20250212000048974|16.11011
20250212000149757|16.27374
20250212000249799|16.16467
20250212000349819|15.09921
20250212000449866|16.19193
20250212000549942|16.24646
20250212000649965|16.19193
20250212000750488|16.24646
20250212000850505|16.19193
20250212000950757|16.16467
20250212001050849|16.21921
20250212001150852|16.27374
20250212001250910|16.21921
20250212001350981|16.24646
20250212001451549|16.81854
20250212001551926|16.16467
20250212001652382|16.16467
20250212001752957|15.80997
20250212001853643|16.13742
20250212001953791|16.11011
20250212002053862|16.16467
20250212002153950|16.24646
20250212002254384|16.38272
20250212002354658|16.13742
20250212002454778|16.08282
20250212002554790|16.08282
20250212002655306|16.19193
20250212002755988|16.11011
20250212002856855|16.16467
20250212002956921|16.0556
20250212003056955|16.08282
20250212003156975|16.19193
20250212003257173|16.27374
20250212003403396|16.02829
20250212003535682|15.97375
20250212003635765|16.11011
20250212003735803|16.0556
20250212003835832|16.02829
20250212003935917|16.11011
20250212004035975|16.02829
20250212004136838|15.94647
20250212004236891|16.02829
20250212004336949|16.02829
20250212004437273|16.08282
20250212004537928|16.02829
20250212004637965|16.08282
20250212004737966|16.0556
20250212004837991|16.0556
20250212004938479|16.11011
20250212005038576|16.0556
20250212005138614|16.08282
20250212005238844|16.00101
20250212005338885|16.00101
20250212005438915|16.02829
20250212005539268|16.02829
20250212005639286|16.02829
20250212005739959|15.94647
20250212005839978|15.94647
20250212005940353|15.86456
20250212010040366|16.16467
20250212010140978|15.97375
20250212010241790|16.02829
20250212010341878|16.0556
20250212010441882|16.0556
20250212010541925|16.0556
20250212010641949|15.91916
20250212010742271|16.02829
20250212010842494|15.97375
20250212010942539|16.00101
20250212011042649|16.16467
20250212011142722|15.97375
20250212011242755|15.97375
20250212011342780|16.02829
20250212011442891|16.00101
20250212011543781|15.86456
20250212011643875|16.02829
20250212011743887|15.94647
20250212011844377|15.89188
20250212011944944|16.00101
20250212012044946|16.02829
20250212012144996|16.00101
20250212012245102|15.97375
20250212012345827|15.6188
20250212012445857|15.94647
20250212012545890|15.97375
20250212012645998|16.0556
20250212012746387|16.08282
20250212012846500|16.02829
20250212012946567|15.94647
20250212013046613|16.00101
20250212013146686|16.11011
20250212013246687|16.30099
20250212013346745|15.97375
20250212013446767|9.927032
20250212013546854|16.00101
20250212013646874|15.75537
20250212013746886|16.16467
20250212013847822|16.0556
20250212013947996|16.0556
20250212014048978|15.97375
20250212014149992|16.30099
20250212014250253|15.94647
20250212014350953|15.91916
20250212014450978|15.72806
20250212014550996|16.00101
20250212014651945|16.02829
20250212014751951|16.00101
20250212014852438|16.02829
20250212014952836|16.02829
20250212015052844|16.00101
20250212015153869|16.00101
20250212015253876|15.97375
20250212015353912|15.64612
20250212015453937|16.13742
20250212015554326|21.05685
20250212015654827|16.08282
20250212015754846|16.02829
20250212015854871|16.02829
20250212015954884|16.02829
20250212020054898|15.97375
20250212020154960|16.00101
20250212020255771|15.86456
20250212020355803|15.97375
20250212020455816|16.08282
20250212020555995|15.91916
20250212020656113|16.08282
20250212020756450|16.00101
20250212020856719|16.02829
20250212020956753|16.08282
20250212021056876|16.02829
20250212021156881|16.08282
20250212021256908|16.0556
20250212021356912|16.02829
20250212021456945|16.02829
20250212021557124|16.02829
20250212021657247|16.0556
20250212021757635|15.80997
20250212021857649|16.0556
20250212021957666|16.0556
20250212022057734|15.94647
20250212022157759|16.08282
20250212022258657|16.11011
20250212022358755|15.94647
20250212022458790|16.00101
20250212022558964|16.0556
20250212022659722|16.08282
20250212022759767|16.00101
20250212022859871|15.91916
20250212022959893|16.0556
20250212023059901|16.08282
20250212023200129|16.02829
20250212023300648|15.6188
20250212023401233|16.21921
20250212023431508|15.89188
20250212023541751|16.00101
20250212023641847|16.0556
20250212023741863|16.08282
20250212023841906|16.08282
20250212023941956|16.11011
20250212024042133|16.11011
20250212024142419|16.08282
20250212024242488|15.94647
20250212024342515|16.11011
20250212024442522|16.08282
20250212024542861|16.08282
20250212024642933|16.08282
20250212024742955|16.13742
20250212024843434|16.0556
20250212024943771|16.13742
20250212025043819|16.16467
20250212025143829|16.32825
20250212025243875|16.0556
20250212025343951|16.16467
20250212025444420|16.0556
20250212025544513|16.13742
20250212025644541|16.11011
20250212025744744|16.16467
20250212025844932|16.49173
20250212025945550|16.08282
20250212030045642|16.65518
20250212030145667|16.16467
20250212030245726|16.16467
20250212030345808|16.24646
20250212030446388|16.21921
20250212030546481|16.02829
20250212030646538|16.19193
20250212030746624|16.19193
20250212030846903|16.16467
20250212030947210|16.38272
20250212031047669|16.24646
20250212031147785|16.21921
20250212031247844|16.30099
20250212031347860|16.27374
20250212031447943|16.27374
20250212031547965|16.19193
20250212031648525|16.32825
20250212031748549|16.27374
20250212031848911|16.32825
20250212031949275|16.30099
20250212032049362|16.43723
20250212032149419|16.21921
20250212032249489|16.30099
20250212032349656|16.30099
20250212032449727|16.30099
20250212032549753|16.27374
20250212032649776|16.30099
20250212032749895|16.30099
20250212032850926|16.43723
20250212032951128|16.02829
20250212033051135|16.16467
20250212033151850|16.38272
20250212033251897|16.32825
20250212033351938|16.41
20250212033451974|16.38272
20250212033551996|16.49173
20250212033652767|16.41
20250212033752929|16.41
20250212033852989|16.19193
20250212033953555|16.49173
20250212034053605|16.51898
20250212034153716|16.54623
20250212034253761|16.57346
20250212034353883|16.43723
20250212034453997|16.43723
20250212034554387|16.46451
20250212034654495|16.49173
20250212034754953|16.41
20250212034854964|16.49173
20250212034954973|16.54623
20250212035055229|16.49173
20250212035155352|16.54623
20250212035255919|16.49173
20250212035355930|16.54623
20250212035455974|16.92737
20250212035556910|16.62793
20250212035656979|16.49173
20250212035757511|16.54623
20250212035857689|16.51898
20250212035957772|16.02829
20250212040057779|16.41
20250212040157793|16.43723
20250212040257892|17.36261
20250212040357983|16.60071
20250212040457994|16.57346
20250212040558990|16.32825
20250212040659290|16.65518
20250212040759957|16.65518
20250212040900770|16.65518
20250212041000824|16.65518
20250212041100831|16.6824
20250212041200875|16.6824
20250212041300923|16.73685
20250212041401492|16.81854
20250212041501633|16.65518
20250212041601705|14.60593
20250212041701834|16.7641
20250212041801876|16.73685
20250212041901931|16.73685
20250212042001988|16.81854
20250212042102902|16.6824
20250212042202921|16.73685
20250212042302955|16.81854
20250212042403664|16.87296
20250212042503676|16.7641
20250212042603770|16.84573
20250212042703815|16.73685
20250212042803883|17.06342
20250212042903903|16.84573
20250212043003955|16.87296
20250212043103972|16.87296
20250212043204297|16.79129
20250212043304563|17.03622
20250212043404608|16.92737
20250212043459432|16.54623
20250212043559538|17.03622
20250212043659723|16.92737
20250212043759765|16.90018
20250212043859817|16.95459
20250212043959853|16.95459
20250212044100765|16.92737
20250212044200858|16.95459
20250212044300917|17.03622
20250212044401301|17.11786
20250212044501401|17.11786
20250212044601558|17.06342
20250212044701735|17.009
20250212044801814|17.03622
20250212044901898|17.06342
20250212045001985|16.49173
20250212045102277|17.17224
20250212045202724|18.85663
20250212045302944|17.17224
20250212045403398|17.11786
20250212045503698|17.19943
20250212045603739|17.14505
20250212045703780|17.14505
20250212045803819|17.19943
20250212045903891|17.22662
20250212050003997|17.14505
20250212050104508|17.36261
20250212050204541|17.03622
20250212050304999|17.19943
20250212050405875|17.28104
20250212050505915|17.25385
20250212050605940|17.38977
20250212050706372|17.3082
20250212050806730|17.28104
20250212050906811|17.28104
20250212051006818|17.41696
20250212051106941|17.36261
20250212051207211|17.28104
20250212051307933|17.3082
20250212051408198|17.17224
20250212051508751|17.3082
20250212051608821|17.38977
20250212051708862|17.41696
20250212051808873|17.41696
20250212051908980|17.41696
20250212052008990|17.41696
20250212052109111|17.52573
20250212052209646|17.38977
20250212052309670|17.55292
20250212052409732|21.60123
20250212052509847|17.44418
20250212052609920|17.52573
20250212052710800|17.44418
20250212052810884|17.4985
20250212052910910|17.44418
20250212053010915|17.41696
20250212053110996|17.38977
20250212053211749|17.55292
20250212053311900|17.58011
20250212053412569|17.41696
20250212053512762|17.55292
20250212053612801|17.44418
20250212053712817|17.36261
20250212053812846|17.4985
20250212053912876|17.58011
20250212054012950|17.44418
20250212054112996|17.55292
20250212054213338|17.55292
20250212054313602|17.63443
20250212054413649|17.52573
20250212054513717|17.58011
20250212054613741|18.04196
20250212054713927|17.58011
20250212054813952|17.79745
20250212054913981|17.41696
20250212055014861|17.4985
20250212055114862|17.58011
20250212055214973|17.58011
20250212055315184|17.60727
20250212055415366|17.60727
20250212055515368|17.58011
20250212055615398|17.58011
20250212055715523|17.60727
20250212055815612|17.60727
20250212055915680|17.25385
20250212060015756|18.23209
20250212060115865|17.66159
20250212060215940|17.60727
20250212060316582|17.58011
20250212060417512|17.58011
20250212060517807|17.98764
20250212060617990|17.74313
20250212060718114|17.58011
20250212060818225|17.58011
20250212060918234|17.44418
20250212061018452|17.58011
20250212061118528|17.58011
20250212061218944|17.55292
20250212061318974|17.66159
20250212061418976|17.58011
20250212061519231|17.63443
20250212061619234|17.58011
20250212061719887|17.60727
20250212061820360|18.06918
20250212061920405|20.75775
20250212062021274|17.58011
20250212062121368|17.68878
20250212062221400|17.63443
20250212062321476|17.98764
20250212062421530|17.63443
20250212062521951|17.66159
20250212062622375|17.63443
20250212062722479|17.4985
20250212062823364|17.77032
20250212062923480|17.66159
20250212063023493|17.58011
20250212063123577|17.55292
20250212063223806|17.60727
20250212063323820|17.60727
20250212063423871|17.66159
20250212063527412|17.47134
20250212063627934|17.60727
20250212063728131|17.63443
20250212063828535|17.60727
20250212063928644|17.55292
20250212064028770|17.55292
20250212064128795|17.68878
20250212064228883|17.55292
20250212064328886|17.52573
20250212064428974|17.55292
20250212064529850|17.58011
20250212064629900|17.55292
20250212064729932|17.55292
20250212064830544|17.52573
20250212064930609|17.44418
20250212065030753|17.55292
20250212065130822|17.36261
20250212065230886|17.4985
20250212065331100|17.4985
20250212065431525|17.55292
20250212065531603|17.44418
20250212065631677|17.52573
20250212065731772|17.66159
20250212065831798|17.44418
20250212065931897|17.19943
20250212070031923|17.4985
20250212070131992|17.33542
20250212070232693|17.58011
20250212070332761|17.44418
20250212070432873|17.47134
20250212070532990|17.52573
20250212070633553|17.58011
20250212070733671|17.44418
20250212070833945|17.4985
20250212070934525|17.36261
20250212071034614|20.89368
20250212071134669|17.41696
20250212071234873|17.36261
20250212071334929|17.52573
20250212071434994|17.41696
20250212071535729|17.44418
20250212071635765|17.3082
20250212071736299|17.47134
20250212071836365|17.41696
20250212071936443|17.36261
20250212072036489|17.33542
20250212072136534|17.28104
20250212072236542|17.3082
20250212072336634|17.44418
20250212072436973|17.36261
20250212072537354|16.70963
20250212072637387|17.28104
20250212072737578|17.28104
20250212072837691|17.25385
20250212072937866|17.19943
20250212073037895|17.28104
20250212073137918|16.98184
20250212073237939|17.19943
20250212073338653|17.47134
20250212073438677|17.17224
20250212073538737|17.25385
20250212073638814|17.25385
20250212073738856|17.28104
20250212073838905|17.19943
20250212073939146|16.92737
20250212074039547|17.19943
20250212074139616|17.17224
20250212074239902|17.17224
20250212074339982|17.009
20250212074440319|17.11786
20250212074540358|17.03622
20250212074640985|17.25385
20250212074741297|17.14505
20250212074841386|17.06342
20250212074941756|17.14505
20250212075041941|17.09064
20250212075142855|18.58511
20250212075242873|17.06342
20250212075342987|17.03622
20250212075443102|17.009
20250212075543847|16.49173
20250212075643900|16.79129
20250212075744638|17.03622
20250212075844663|17.17224
20250212075944666|17.03622
20250212080044683|17.06342
20250212080144684|16.98184
20250212080244747|17.009
20250212080344778|16.95459
20250212080444845|16.95459
20250212080545537|17.3082
20250212080645605|17.06342
20250212080745651|17.06342
20250212080845724|17.03622
20250212080945776|16.84573
20250212081045806|16.95459
20250212081145808|16.90018
20250212081245891|16.90018
20250212081345951|16.49173
20250212081445960|16.81854
20250212081546730|16.84573
20250212081646800|16.90018
20250212081746807|16.81854
20250212081846866|16.92737
20250212081946919|16.81854
20250212082046980|16.81854
20250212082147235|16.81854
20250212082247241|16.81854
20250212082347247|16.81854
20250212082447556|16.7641
20250212082547623|16.81854
20250212082647669|16.81854
20250212082747689|16.7641
20250212082847728|16.65518
20250212082947814|16.3555
20250212083047909|16.7641
20250212083148236|16.92737
20250212083248264|16.70963
20250212083348345|16.6824
20250212083448373|16.6824
20250212083554449|16.65518
20250212083654691|16.65518
20250212083754743|16.65518
20250212083854857|16.65518
20250212083954924|17.06342
20250212084055485|16.73685
20250212084155598|16.62793
20250212084255606|16.46451
20250212084355666|16.6824
20250212084455785|16.54623
20250212084555873|16.57346
20250212084655929|16.54623
20250212084756250|16.60071
20250212084856612|16.46451
20250212084957545|16.54623
20250212085057547|16.65518
20250212085157647|16.57346
20250212085257731|16.57346
20250212085357743|16.57346
20250212085457784|16.54623
20250212085557810|16.49173
20250212085657817|16.49173
20250212085757855|16.49173
20250212085857861|16.49173
20250212085957971|16.49173
20250212090058889|16.46451
20250212090158992|16.49173
20250212090259551|16.46451
20250212090359603|16.30099
20250212090459853|16.49173
20250212090559916|16.49173
20250212090659980|16.43723
20250212090759999|16.65518
20250212090900102|16.41
20250212091000563|16.32825
20250212091100584|16.43723
20250212091200630|16.43723
20250212091300723|16.38272
20250212091400814|16.38272
20250212091501524|16.43723
20250212091601982|16.27374
20250212091701997|16.38272
20250212091802297|16.27374
20250212091902578|15.89188
20250212092002837|16.38272
20250212092102874|16.38272
20250212092202936|16.30099
20250212092302974|16.27374
20250212092403875|16.27374
20250212092503911|16.27374
20250212092603981|16.19193
20250212092704802|16.38272
20250212092804964|11.7847
20250212092905767|16.30099
20250212093005769|16.24646
20250212093105865|16.21921
20250212093205940|16.19193
20250212093305993|16.19193
20250212093406475|16.24646
20250212093506521|15.97375
20250212093606620|16.13742
20250212093707100|16.16467
20250212093807936|17.79745
20250212093908474|15.80997
20250212094008493|16.11011
20250212094108989|16.62793
20250212094209873|16.54623
20250212094309989|16.70963
20250212094410255|16.60071
20250212094510784|18.36789
20250212094610793|22.85645
20250212094710868|24.83395
20250212094811354|26.61057
20250212094911686|28.09937
20250212095011884|29.57913
20250212095112871|31.72433
20250212095212981|33.74457
20250212095313680|35.69745
20250212095413746|37.13684
20250212095513765|38.31906
20250212095613836|38.87015
20250212095713906|39.13126
20250212095814655|38.51294
20250212095914902|38.22232
20250212100014958|37.61334
20250212100115355|37.54959
20250212100215360|37.54959
20250212100315398|37.51776
20250212100415494|37.51776
20250212100515671|37.58148
20250212100616262|37.67712
20250212100716467|37.77298
20250212100816767|38.22232
20250212100916803|37.99728
20250212101016866|38.12579
20250212101116899|38.25455
20250212101216992|38.31906
20250212101317609|38.57773
20250212101418411|34.98941
20250212101518681|38.87015
20250212101618749|39.00058
20250212101718806|39.13126
20250212101818823|40.35492
20250212101918913|39.26227
20250212102018920|39.49228
20250212102118956|39.95511
20250212102219809|39.78937
20250212102319925|39.98828
20250212102420363|40.05481
20250212102520950|40.42178
20250212102620974|40.32144
20250212102721613|40.38834
20250212102821664|40.4888
20250212102921731|40.52231
20250212103021742|40.55588
20250212103121937|40.72391
20250212103221996|40.9939
20250212103322141|41.19727
20250212103422530|41.02774
20250212103522696|40.96008
20250212103623433|40.02155
20250212103723517|39.72321
20250212103823639|39.36069
20250212103923762|39.49228
20250212104023792|38.96786
20250212104123872|39.62411
20250212104223874|39.69019
20250212104323905|39.75629
20250212104423996|40.05481
20250212104524138|39.95511
20250212104624477|40.35492
20250212104724523|40.38834
20250212104824617|40.52231
20250212104924672|40.79129
20250212105024729|41.12936
20250212105124802|41.23126
20250212105224814|41.4014
20250212105324912|41.77774
20250212105424979|41.57214
20250212105525486|42.50378
20250212105625709|42.22601
20250212105725806|42.19138
20250212105825930|42.57349
20250212105925997|42.78311
20250212110026117|42.74811
20250212110126765|42.60831
20250212110226859|42.74811
20250212110326942|43.02872
20250212110426952|42.26065
20250212110526997|43.09915
20250212110627486|43.06393
20250212110727499|43.52371
20250212110827511|42.7131
20250212110927603|41.64056
20250212111027679|41.09549
20250212111127894|40.72391
20250212111227911|39.78937
20250212111327930|39.65717
20250212111428150|39.06589
20250212111528634|38.35132
20250212111628680|38.0936
20250212111728723|37.3588
20250212111828884|37.13684
20250212111928909|36.41318
20250212112029733|36.10104
20250212112129757|35.60471
20250212112229759|35.26559
20250212112329914|34.71426
20250212112429974|34.25812
20250212112530514|34.19751
20250212112630808|33.92542
20250212112730820|33.35428
20250212112831438|33.92542
20250212112931509|32.52036
20250212113031887|32.3428
20250212113131955|31.54843
20250212113232132|29.77997
20250212113332592|31.28534
20250212113432648|30.9939
20250212113532870|30.84854
20250212113632952|30.73242
20250212113733756|30.73242
20250212113833972|29.75125
20250212113933992|29.66516
20250212114034985|29.32153
20250212114135107|29.15018
20250212114235979|28.8367
20250212114335983|29.49319
20250212114435995|28.29739
20250212114536661|28.04285
20250212114636731|27.95813
20250212114736802|27.59171
20250212114836885|27.36676
20250212114936892|27.22641
20250212115036933|27.03012
20250212115137308|26.72226
20250212115237801|26.52676
20250212115337815|26.33154
20250212115437932|26.19226
20250212115537950|26.0253
20250212115638283|25.91409
20250212115738435|25.69193
20250212115838533|25.52551
20250212115938582|25.30389
20250212120038596|25.27621
20250212120138625|24.64084
20250212120238647|24.8064
20250212120338723|24.66843
20250212120438737|24.55817
20250212120538743|24.42041
20250212120638806|24.06271
20250212120738922|23.95279
20250212120838977|23.78799
20250212120939836|23.70563
20250212121039974|23.21216
20250212121140772|23.40396
20250212121240809|23.40396
20250212121340821|23.15744
20250212121440891|23.04794
20250212121540897|22.91116
20250212121640994|22.71976
20250212121741255|22.66507
20250212121841377|22.55582
20250212121941992|22.41925
20250212122042467|22.25549
20250212122142942|24.69601
20250212122243391|22.11908
20250212122343920|22.03726
20250212122443989|21.90097
20250212122544851|21.81918
20250212122644907|21.68295
20250212122744971|21.57401
20250212122845745|21.51953
20250212122945757|21.51953
20250212123045762|21.22012
20250212123145796|21.13849
20250212123245856|21.16568
20250212123345890|21.13849
20250212123445959|20.97531
20250212123545963|20.81213
20250212123651472|20.81213
20250212123751484|20.67618
20250212123851866|20.64899
20250212123951888|20.54028
20250212124051945|20.43161
20250212124151980|20.37726
20250212124252174|20.26859
20250212124352314|20.21423
20250212124452869|20.02411
20250212124552921|20.13275
20250212124652972|20.10556
20250212124752979|20.02411
20250212124852999|19.91547
20250212124953100|19.9426
20250212125053390|19.80685
20250212125153828|19.67105
20250212125253907|19.67105
20250212125353950|19.56244
20250212125454694|19.29095
20250212125554720|19.48105
20250212125654809|19.53531
20250212125754852|19.39957
20250212125855283|19.34528
20250212125955389|19.20953
20250212130055512|19.15521
20250212130155981|19.15521
20250212130255983|19.15521
20250212130356187|18.93805
20250212130456379|18.93805
20250212130556475|18.96521
20250212130656604|19.04663
20250212130756849|18.93805
20250212130856971|18.99234
20250212130957371|18.6394
20250212131057713|18.72086
20250212131157763|18.72086
20250212131257864|20.15991
20250212131357888|18.31357
20250212131457925|18.6394
20250212131557999|18.42218
20250212131658287|18.44934
20250212131758366|18.39502
20250212131858597|18.69373
20250212131958716|18.25925
20250212132058880|18.25925
20250212132158894|20.67618
20250212132258935|18.4765
20250212132359318|18.1506
20250212132459697|18.1506
20250212132559725|18.36789
20250212132659986|18.09634
20250212132800931|18.01483
20250212132901752|18.17776
20250212133001821|17.98764
20250212133101914|17.90616
20250212133201936|17.93332
20250212133302181|15.80997
20250212133402876|17.82468
20250212133502941|18.36789
20250212133603924|18.01483
20250212133704268|17.58011
20250212133804354|17.74313
20250212133904405|17.77032
20250212134004956|17.68878
20250212134104995|17.4985
20250212134205565|17.52573
20250212134305618|17.55292
20250212134405681|17.58011
20250212134505729|17.55292
20250212134605933|17.36261
20250212134705941|17.47134
20250212134805952|17.009
20250212134905986|17.38977
20250212135006488|17.44418
20250212135106493|17.41696
20250212135206656|17.36261
20250212135306661|17.38977
20250212135406861|17.36261
20250212135506899|17.28104
20250212135606912|17.41696
20250212135707113|17.28104
20250212135808123|17.19943
20250212135908305|17.14505
20250212140008507|12.64758
20250212140108900|17.17224
20250212140208907|17.17224
20250212140308972|17.14505
20250212140409743|17.14505
20250212140509862|16.98184
20250212140609924|16.92737
20250212140709986|16.73685
20250212140810320|16.81854
20250212140911101|16.90018
20250212141011701|16.70963
20250212141111797|17.06342
20250212141211850|16.81854
20250212141311879|16.7641
20250212141411989|16.70963
20250212141512243|16.79129
20250212141612932|16.70963
20250212141712985|16.65518
20250212141813158|16.62793
20250212141913256|16.62793
20250212142013351|16.70963
20250212142113367|16.70963
20250212142213749|16.6824
20250212142313848|16.60071
20250212142413903|16.49173
20250212142513956|15.50949
20250212142614647|16.54623
20250212142714726|16.49173
20250212142814742|16.49173
20250212142914795|16.43723
20250212143014821|16.43723
20250212143114874|16.49173
20250212143214949|16.27374
20250212143315491|16.43723
20250212143415613|16.43723
20250212143515852|17.28104
20250212143615893|16.54623
20250212143719405|16.95459
20250212143819988|16.41
20250212143920551|16.27374
20250212144020625|16.3555
20250212144120727|16.3555
20250212144220799|16.32825
20250212144320812|16.43723
20250212144420884|16.27374
20250212144521418|16.27374
20250212144621474|16.19193
20250212144721516|16.19193
20250212144821539|16.19193
20250212144921827|16.08282
20250212145021917|16.11011
20250212145121957|16.13742
20250212145221981|16.30099
20250212145322666|16.11011
20250212145422689|16.16467
20250212145522747|16.0556
20250212145622809|16.0556
20250212145722905|15.94647
20250212145822977|16.02829
20250212145924741|15.94647
20250212150024849|16.0556
20250212150124998|16.02829
20250212150225139|15.94647
20250212150325227|16.02829
20250212150425543|15.83725
20250212150525550|16.00101
20250212150625613|15.94647
20250212150725624|15.67343
20250212150825668|15.89188
20250212150925772|15.94647
20250212151025858|15.91916
20250212151125969|15.80997
20250212151226586|15.80997
20250212151326624|15.78268
20250212151426626|15.91916
20250212151526752|15.80997
20250212151626770|15.83725
20250212151726782|15.78268
20250212151826885|15.75537
20250212151926976|15.42749
20250212152028280|15.64612
20250212152128359|15.64612
20250212152228624|15.67343
20250212152328676|14.82532
20250212152428684|15.70078
20250212152528993|12.92484
20250212152629188|15.67343
20250212152729934|15.6188
20250212152829986|15.75537
20250212152930259|15.67343
20250212153030605|15.67343
20250212153130815|15.64612
20250212153230890|15.6188
20250212153330902|15.67343
20250212153430939|15.64612
20250212153530999|15.56415
20250212153631564|15.64612
20250212153731608|16.00101
20250212153831663|15.67343
20250212153931721|15.67343
20250212154031810|15.53683
20250212154131894|15.53683
20250212154231897|15.56415
20250212154331988|15.59149
20250212154432797|15.48218
20250212154532921|15.18134
20250212154633348|15.45483
20250212154733423|15.53683
20250212154833489|15.56415
20250212154933797|15.53683
20250212155033854|15.45483
20250212155133941|15.67343
20250212155234424|15.45483
20250212155334824|15.48218
20250212155434981|15.50949
20250212155534997|15.53683
20250212155635823|15.42749
20250212155735864|15.40018
20250212155835943|14.82532
20250212155935962|15.40018
20250212160036234|15.23608
20250212160136251|15.40018
20250212160236761|15.40018
20250212160336762|15.40018
20250212160436785|15.20871
20250212160536866|15.42749
20250212160636907|15.09921
20250212160736959|15.04446
20250212160837214|15.20871
20250212160937616|15.23608
20250212161037644|15.04446
20250212161137654|15.15396
20250212161237856|14.33142
20250212161337925|15.70078
20250212161437940|15.20871
20250212161538614|15.20871
20250212161638674|15.18134
20250212161738914|13.2569
20250212161838957|15.40018
20250212161939322|15.45483
20250212162039354|15.18134
20250212162139711|15.45483
20250212162240426|15.42749
20250212162340796|15.15396
20250212162440917|15.09921
20250212162540943|16.00101
20250212162641155|15.15396
20250212162741342|15.09921
20250212162841714|15.15396
20250212162941722|15.15396
20250212163041787|14.90753
20250212163141895|15.09921
20250212163242600|14.98972
20250212163342704|15.09921
20250212163442845|15.04446
20250212163542901|14.98972
20250212163642920|14.93494
20250212163747725|15.09921
20250212163847766|15.09921
20250212163947927|14.98972
20250212164048130|15.09921
20250212164148231|15.09921
20250212164248472|15.09921
20250212164348721|13.2569
20250212164448778|15.04446
20250212164548790|15.04446
20250212164648815|15.04446
20250212164748819|14.98972
20250212164848905|14.93494
20250212164948911|15.09921
20250212165048989|15.04446
20250212165149111|14.96231
20250212165249842|14.98972
20250212165349945|15.01712
20250212165449958|15.04446
20250212165550460|15.09921
20250212165650490|14.96231
20250212165750590|14.98972
20250212165850664|15.01712
20250212165950735|14.85272
20250212170050871|14.98972
20250212170150969|14.82532
20250212170251509|16.49173
20250212170351773|14.96231
20250212170451775|14.90753
20250212170551808|14.96231
20250212170651852|14.96231
20250212170751907|14.82532
20250212170852221|15.04446
20250212170952858|14.90753
20250212171052894|14.44125
20250212171152927|14.85272
20250212171253525|14.90753
20250212171353547|14.77048
20250212171453601|14.98972
20250212171553617|14.90753
20250212171653814|14.93494
20250212171753865|14.88013
20250212171853870|7.043182
20250212171953971|14.93494
20250212172053987|14.96231
20250212172154740|14.90753
20250212172254789|14.98972
20250212172354854|14.88013
20250212172455105|14.85272
20250212172555125|14.44125
20250212172655791|14.98972
20250212172755794|14.88013
20250212172855868|14.90753
20250212172955976|14.93494
20250212173055992|13.39499
20250212173156470|14.90753
20250212173256925|14.88013
20250212173357453|14.93494
20250212173457958|14.85272
20250212173558574|14.93494
20250212173658623|14.79791
20250212173758631|14.82532
20250212173858656|14.90753
20250212173958756|14.90753
20250212174058787|14.93494
20250212174158817|14.96231
20250212174258916|14.82532
20250212174358966|15.18134
20250212174459389|14.82532
20250212174559783|14.82532
20250212174659803|14.85272
20250212174759881|14.90753
20250212174900737|14.82532
20250212175000816|14.11151
20250212175100894|14.79791
20250212175200912|14.85272
20250212175301266|14.82532
20250212175401985|14.88013
20250212175502805|15.01712
20250212175602930|14.79791
20250212175702952|14.85272
20250212175802989|14.90753
20250212175903600|14.85272
20250212180003669|14.90753
20250212180103767|14.79791
20250212180204434|14.93494
20250212180304489|14.85272
20250212180404587|14.79791
20250212180504884|14.77048
20250212180604912|14.82532
20250212180704994|14.79791
20250212180805312|14.6608
20250212180905692|14.79791
20250212181005767|14.79791
20250212181105861|14.79791
20250212181205934|15.01712
20250212181305939|14.82532
20250212181405996|14.79791
20250212181506542|14.82532
20250212181606597|15.01712
20250212181706813|14.79791
20250212181806884|14.82532
20250212181907546|14.79791
20250212182007850|14.79791
20250212182107865|15.01712
20250212182207980|15.53683
20250212182308950|15.04446
20250212182408983|14.79791
20250212182509783|14.79791
20250212182609871|14.79791
20250212182709985|14.77048
20250212182810744|14.88013
20250212182910998|14.79791
20250212183011617|14.82532
20250212183111954|15.09921
20250212183212496|14.82532
20250212183312793|14.79791
20250212183412881|14.82532
20250212183512984|15.04446
20250212183613710|14.77048
20250212183713774|14.79791
20250212183815409|14.85272
20250212183915513|14.7431
20250212184015832|14.82532
20250212184115945|14.85272
20250212184215990|14.82532
20250212184316460|14.60593
20250212184416929|14.79791
20250212184516941|14.82532
20250212184616976|14.79791
20250212184716995|16.73685
20250212184817422|14.68823
20250212184917512|14.82532
20250212185017698|14.79791
20250212185117812|14.88013
20250212185217917|14.79791
20250212185318140|14.77048
20250212185418192|14.79791
20250212185518869|14.82532
20250212185618939|14.79791
20250212185719431|14.79791
20250212185819815|14.82532
20250212185919910|14.77048
20250212190019945|14.33142
20250212190120427|14.77048
20250212190220808|14.77048
20250212190321549|14.90753
20250212190421970|14.77048
20250212190521981|14.55106
20250212190622443|14.98972
20250212190722484|15.09921
20250212190822488|14.77048
20250212190922989|14.7431
20250212191023252|14.88013
20250212191123366|14.68823
20250212191223652|14.79791
20250212191323671|14.85272
20250212191423767|14.63339
20250212191523882|14.79791
20250212191623886|14.82532
20250212191723929|14.60593
20250212191823941|14.77048
20250212191923974|14.77048
20250212192024176|14.98972
20250212192124790|14.82532
20250212192224814|14.79791
20250212192324842|14.79791
20250212192424905|14.79791
20250212192524979|14.71567
20250212192625130|17.98764
20250212192725971|14.79791
20250212192826227|14.77048
20250212192926866|14.79791
20250212193026986|14.7431
20250212193127616|14.79791
20250212193227636|14.79791
20250212193327659|14.77048
20250212193427762|14.79791
20250212193527780|14.82532
20250212193627790|14.77048
20250212193727936|14.77048
20250212193828109|14.79791
20250212193928228|14.79791
20250212194028899|15.15396
20250212194128918|14.30392
20250212194229371|15.64612
20250212194329409|14.79791
20250212194429522|14.82532
20250212194529639|14.57849
20250212194629779|14.77048
20250212194729899|14.82532
20250212194830601|14.77048
20250212194930654|14.82532
20250212195030669|14.79791
20250212195130768|14.79791
20250212195230888|15.64612
20250212195331573|14.96231
20250212195431955|14.79791
20250212195532420|14.6608
20250212195632962|14.88013
20250212195732976|14.79791
20250212195833430|15.04446
20250212195933531|14.79791
20250212200033763|14.85272
20250212200133788|15.04446
20250212200233910|14.79791
20250212200334111|16.16467
20250212200434122|14.7431
20250212200534907|14.88013
20250212200635308|14.96231
20250212200735445|14.79791
20250212200835472|14.85272
20250212200935564|14.88013
20250212201035644|14.79791
20250212201135697|14.82532
20250212201235725|14.68823
20250212201335801|14.85272
20250212201435816|14.57849
20250212201535918|14.90753
20250212201636268|14.88013
20250212201736499|14.71567
20250212201836523|14.90753
20250212201936618|14.6608
20250212202036624|14.90753
20250212202136661|14.77048
20250212202236746|14.88013
20250212202336747|14.82532
20250212202436782|14.88013
20250212202536890|14.85272
20250212202636973|14.90753
20250212202737379|14.85272
20250212202837680|14.57849
20250212202937908|14.88013
20250212203037960|14.90753
20250212203137980|14.90753
20250212203238751|14.68823
20250212203338838|14.90753
20250212203438901|14.90753
20250212203538988|14.93494
20250212203638995|14.90753
20250212203739850|14.93494
20250212203843493|14.85272
20250212203943529|14.85272
20250212204043537|14.57849
20250212204143538|14.96231
20250212204243655|14.93494
20250212204343775|14.93494
20250212204443781|14.93494
20250212204543888|14.98972
20250212204643993|14.98972
20250212204744542|14.88013
20250212204844543|14.90753
20250212204944624|14.90753
20250212205044654|13.80872
20250212205144729|14.77048
20250212205244758|15.12662
20250212205344796|15.04446
20250212205444887|15.09921
20250212205545819|14.93494
20250212205645885|15.09921
20250212205745888|15.09921
20250212205845996|14.98972
20250212205946186|15.09921
20250212210046547|15.04446
20250212210146794|15.01712
20250212210246894|15.09921
20250212210346931|18.06918
20250212210446993|15.09921
20250212210547846|14.55106
20250212210647878|15.04446
20250212210747970|15.04446
20250212210848645|14.98972
20250212210948649|15.04446
20250212211048872|15.09921
20250212211148906|15.09921
20250212211249114|15.09921
20250212211349914|15.09921
20250212211449920|14.93494
20250212211549973|15.15396
20250212211649985|15.12662
20250212211750599|15.15396
20250212211850610|15.12662
20250212211950759|15.53683
20250212212050780|15.15396
20250212212150889|15.09921
20250212212251157|15.59149
20250212212351272|15.20871
20250212212451384|15.40018
20250212212551480|15.20871
20250212212651488|15.09921
20250212212751972|15.15396
20250212212852704|15.53683
20250212212952809|15.01712
20250212213052850|15.42749
20250212213152940|15.42749
20250212213253639|15.18134
20250212213353671|15.42749
20250212213453873|15.23608
20250212213553882|15.45483
20250212213654983|15.6188
20250212213755418|14.98972
20250212213855926|15.50949
20250212213956628|15.45483
20250212214056783|15.48218
20250212214156819|15.45483
20250212214256893|15.40018
20250212214356994|15.70078
20250212214457538|15.56415
20250212214557653|15.50949
20250212214657772|15.56415
20250212214758859|15.56415
20250212214858896|15.80997
20250212214958946|15.56415
20250212215059373|15.64612
20250212215159495|15.67343
20250212215259515|15.67343
20250212215359541|15.45483
20250212215459661|15.91916
20250212215559684|15.72806
20250212215659844|15.67343
20250212215759896|15.75537
20250212215859985|15.67343
20250212220000489|15.72806
20250212220100519|15.78268
20250212220200870|15.59149
20250212220300891|15.80997
20250212220400906|15.20871
20250212220501723|15.80997
20250212220601758|15.83725
20250212220701787|15.80997
20250212220801853|15.86456
20250212220901933|16.08282
20250212221002503|15.94647
20250212221102523|15.94647
20250212221202643|15.80997
20250212221302750|15.97375
20250212221402819|16.02829
20250212221502848|15.97375
20250212221602872|16.02829
20250212221702992|16.16467
20250212221803484|16.16467
20250212221903524|16.19193
20250212222003620|16.19193
20250212222103655|16.08282
20250212222203672|16.43723
20250212222303723|16.21921
20250212222403846|16.0556
20250212222503944|16.30099
20250212222603951|16.49173
20250212222704203|16.62793
20250212222804441|16.32825
20250212222904514|16.41
20250212223004975|16.27374
20250212223104976|16.43723
20250212223205553|16.60071
20250212223305566|16.51898
20250212223405646|16.54623
20250212223505750|16.65518
20250212223605768|16.65518
20250212223706444|19.91547
20250212223806486|16.79129
20250212223911472|16.84573
20250212224011501|16.87296
20250212224111531|16.79129
20250212224211547|16.92737
20250212224311601|17.06342
20250212224411617|17.06342
20250212224511632|17.14505
20250212224611668|17.28104
20250212224711683|17.22662
20250212224811728|17.28104
20250212224911786|17.33542
20250212225011789|17.4985
20250212225111952|17.55292
20250212225211994|17.63443
20250212225312450|17.66159
20250212225412690|17.79745
20250212225512745|17.79745
20250212225612748|18.04196
20250212225712757|18.09634
20250212225812867|18.20493
20250212225912928|18.42218
20250212230013203|18.42218
20250212230113991|18.53079
20250212230214100|18.61227
20250212230314799|18.39502
20250212230414860|18.82947
20250212230514919|18.91092
20250212230614996|19.18237
20250212230715303|16.27374
20250212230815520|19.75253
20250212230915761|19.56244
20250212231015874|19.75253
20250212231115925|19.99695
20250212231215991|20.15991
20250212231316936|20.32291
20250212231417377|20.62183
20250212231517720|20.81213
20250212231617770|21.02966
20250212231717789|21.30173
20250212231817936|21.54678
20250212231917956|21.95551
20250212232017960|22.25549
20250212232118282|22.44656
20250212232218379|22.7471
20250212232318912|22.99319
20250212232418983|23.18478
20250212232519410|23.76053
20250212232619914|23.54102
20250212232720290|23.65073
20250212232820361|23.84286
20250212232920385|23.81543
20250212233020411|24.06271
20250212233120977|24.36533
20250212233221856|24.39285
20250212233322199|24.3378
20250212233422694|24.39285
20250212233522742|24.55817
20250212233622760|24.47546
20250212233722868|24.53058
20250212233822890|23.89783
20250212233922949|24.55817
20250212234022994|24.61328
20250212234123661|24.55817
20250212234223737|24.17267
20250212234323769|24.61328
20250212234423792|24.47546
20250212234523915|24.53058
20250212234623929|24.47546
20250212234724311|24.61328
20250212234824363|24.42041
20250212234924887|24.58575
20250212235024988|24.42041
20250212235125564|24.39285
20250212235225662|24.14514
20250212235325970|24.31027
20250212235426461|24.09018
20250212235526712|24.06271
20250212235626779|23.98022
20250212235726882|24.00769
20250212235827557|26.94611
20250212235927638|23.78799