20250213000027937|23.92529
20250213000127953|24.00769
20250213000228195|23.45877
20250213000328687|23.70563
20250213000428775|23.67816
20250213000528862|23.65073
20250213000628894|23.54102
20250213000728952|23.40396
20250213000828973|23.45877
20250213000929125|23.34915
20250213001029341|23.65073
20250213001129345|23.29437
20250213001229395|23.23956
20250213001329749|23.13004
20250213001429800|23.07532
20250213001529849|23.10269
20250213001629895|22.55582
20250213001729900|23.40396
20250213001829938|22.85645
20250213001930824|22.80173
20250213002030895|22.77438
20250213002130920|22.71976
20250213002231197|22.55582
20250213002331518|22.63779
20250213002431529|22.5285
20250213002531782|22.50116
20250213002631825|22.36469
20250213002732233|22.31006
20250213002832681|22.14636
20250213002932929|22.11908
20250213003033233|22.14636
20250213003133688|22.06454
20250213003234232|21.81918
20250213003334320|21.87369
20250213003434625|21.71021
20250213003534639|21.73746
20250213003634745|21.68295
20250213003734866|21.62848
20250213003834874|21.51953
20250213003939405|21.4379
20250213004111646|21.19293
20250213004211667|21.24731
20250213004311691|21.02966
20250213004411736|21.13849
20250213004511815|21.02966
20250213004611904|20.9209
20250213004711910|20.86652
20250213004811929|20.78494
20250213004911940|20.75775
20250213005012547|20.62183
20250213005112606|20.59467
20250213005212721|20.54028
20250213005312790|20.37726
20250213005412812|20.43161
20250213005512820|20.29575
20250213005612906|20.26859
20250213005712914|20.24142
20250213005813275|20.0784
20250213005913384|19.77969
20250213010013494|19.91547
20250213010113715|19.9426
20250213010213765|19.9426
20250213010313841|19.67105
20250213010413892|19.72537
20250213010513960|19.64389
20250213010614693|19.61676
20250213010714923|19.04663
20250213010815220|19.39957
20250213010915846|19.42673
20250213011015918|19.04663
20250213011115994|19.31815
20250213011216100|19.26382
20250213011316883|19.10092
20250213011416954|19.07376
20250213011517248|18.93805
20250213011617265|19.42673
20250213011717415|18.85663
20250213011817496|18.80234
20250213011917582|18.77515
20250213012017599|18.74802
20250213012117653|18.6394
20250213012217666|18.1506
20250213012317848|18.50363
20250213012417890|18.58511
20250213012517980|18.44934
20250213012618791|18.39502
20250213012718876|18.39502
20250213012818886|18.20493
20250213012918924|18.17776
20250213013018928|18.1506
20250213013118992|18.17776
20250213013219537|18.06918
20250213013319626|18.01483
20250213013419728|17.93332
20250213013519765|17.93332
20250213013619775|17.79745
20250213013719852|17.77032
20250213013819898|17.74313
20250213013919950|17.44418
20250213014020415|17.68878
20250213014120946|17.58011
20250213014220982|17.63443
20250213014321276|17.3082
20250213014421375|17.44418
20250213014521398|17.41696
20250213014621932|17.33542
20250213014721991|17.28104
20250213014822488|17.3082
20250213014922515|17.11786
20250213015022591|17.17224
20250213015122698|17.17224
20250213015222777|17.11786
20250213015322873|16.79129
20250213015422942|17.03622
20250213015522962|16.95459
20250213015623485|16.92737
20250213015723529|16.87296
20250213015823647|16.87296
20250213015923749|16.81854
20250213020023846|16.81854
20250213020124405|16.7641
20250213020224884|16.6824
20250213020324885|16.54623
20250213020424985|16.65518
20250213020525768|16.51898
20250213020625795|16.51898
20250213020725895|16.57346
20250213020825980|16.41
20250213020926779|16.49173
20250213021026921|16.41
20250213021126968|16.41
20250213021226991|16.08282
20250213021327231|16.3555
20250213021427353|17.93332
20250213021528100|16.30099
20250213021628751|16.32825
20250213021728804|16.19193
20250213021828891|16.02829
20250213021928909|16.11011
20250213022028959|16.21921
20250213022128981|16.27374
20250213022229590|16.0556
20250213022329961|16.02829
20250213022430516|15.97375
20250213022530544|16.0556
20250213022630587|16.02829
20250213022730603|15.91916
20250213022830680|16.0556
20250213022930777|15.89188
20250213023030863|15.89188
20250213023130941|15.80997
20250213023231411|15.72806
20250213023331414|15.70078
20250213023431656|15.80997
20250213023531677|15.70078
20250213023631815|15.75537
20250213023732623|15.78268
20250213023832685|15.64612
20250213023932744|15.89188
20250213024007493|15.59149
20250213024117971|15.64612
20250213024217974|15.64612
20250213024318321|15.59149
20250213024418349|15.50949
20250213024518366|15.64612
20250213024618403|15.59149
20250213024718890|15.59149
20250213024818894|15.48218
20250213024919740|15.18134
20250213025019747|14.33142
20250213025119772|15.42749
20250213025219813|15.42749
20250213025319861|14.90753
20250213025419914|14.82532
20250213025519978|15.45483
20250213025620356|15.53683
20250213025720643|15.15396
20250213025820656|15.20871
20250213025920659|14.98972
20250213030020718|15.04446
20250213030120803|15.09921
20250213030220820|15.04446
20250213030320943|15.09921
20250213030421384|15.09921
20250213030521534|14.7431
20250213030621548|15.04446
20250213030721608|15.04446
20250213030821630|14.98972
20250213030921702|15.01712
20250213031021760|15.01712
20250213031121781|14.98972
20250213031221805|14.41379
20250213031322315|15.09921
20250213031422751|14.93494
20250213031522942|14.98972
20250213031623235|14.90753
20250213031723384|14.96231
20250213031823745|14.93494
20250213031923774|14.82532
20250213032023890|15.09921
20250213032123958|14.77048
20250213032224811|14.85272
20250213032324861|14.85272
20250213032424909|14.93494
20250213032524985|14.79791
20250213032625305|14.77048
20250213032725707|14.90753
20250213032825747|15.20871
20250213032925929|14.77048
20250213033025938|14.85272
20250213033125970|14.85272
20250213033226343|14.77048
20250213033326364|14.7431
20250213033426731|14.79791
20250213033526927|14.68823
20250213033626994|14.77048
20250213033727211|14.68823
20250213033827287|14.68823
20250213033927384|14.13898
20250213034027484|14.60593
20250213034127604|14.7431
20250213034227906|14.55106
20250213034327980|14.6608
20250213034428389|14.7431
20250213034528488|14.79791
20250213034628537|14.6608
20250213034728674|14.57849
20250213034828778|14.57849
20250213034928819|14.6608
20250213035028921|14.24896
20250213035129481|14.60593
20250213035229542|14.44125
20250213035329654|14.57849
20250213035429746|14.57849
20250213035529755|14.85272
20250213035629859|14.49619
20250213035729862|14.77048
20250213035829880|14.57849
20250213035929906|14.68823
20250213040030415|14.44125
20250213040130514|14.44125
20250213040230898|14.52362
20250213040330903|14.52362
20250213040430975|14.52362
20250213040531427|14.55106
20250213040631488|14.52362
20250213040731601|14.55106
20250213040831924|14.52362
20250213040931944|14.13898
20250213041032668|14.49619
20250213041132754|14.44125
20250213041232864|14.41379
20250213041333184|14.41379
20250213041433275|14.38635
20250213041533891|14.44125
20250213041633974|14.194
20250213041734533|14.44125
20250213041834535|14.44125
20250213041934820|14.44125
20250213042034920|14.44125
20250213042135653|14.52362
20250213042235744|14.33142
20250213042335779|14.52362
20250213042435885|14.49619
20250213042535984|14.52362
20250213042636523|14.38635
20250213042736528|14.44125
20250213042836531|14.49619
20250213042936873|14.46872
20250213043036970|14.44125
20250213043137164|14.46872
20250213043237335|14.44125
20250213043337558|14.52362
20250213043437675|14.6608
20250213043537745|14.55106
20250213043637855|14.44125
20250213043737867|14.33142
20250213043837939|14.35889
20250213043937950|14.49619
20250213044035425|14.44125
20250213044135514|14.44125
20250213044235518|14.41379
20250213044335610|14.44125
20250213044435635|14.41379
20250213044535655|14.24896
20250213044635899|14.44125
20250213044735911|14.41379
20250213044836270|14.46872
20250213044936859|14.46872
20250213045036942|14.49619
20250213045137661|14.33142
20250213045237677|13.47781
20250213045337749|14.55106
20250213045437761|14.93494
20250213045537876|14.55106
20250213045637928|14.57849
20250213045738111|14.33142
20250213045838122|14.44125
20250213045938136|14.35889
20250213050038335|14.49619
20250213050138394|14.52362
20250213050238512|14.44125
20250213050338545|13.89139
20250213050438667|14.52362
20250213050538779|14.57849
20250213050638878|14.52362
20250213050738940|14.49619
20250213050839698|14.49619
20250213050939786|14.57849
20250213051039811|14.55106
20250213051139823|14.79791
20250213051239886|14.55106
20250213051339934|14.52362
20250213051439938|14.57849
20250213051540496|14.55106
20250213051640810|14.55106
20250213051740870|14.52362
20250213051840955|14.60593
20250213051940976|14.57849
20250213052041986|14.55106
20250213052142186|14.57849
20250213052242778|14.63339
20250213052342901|14.7431
20250213052443437|14.79791
20250213052543514|14.68823
20250213052643605|14.57849
20250213052743618|14.71567
20250213052843992|14.57849
20250213052944406|14.63339
20250213053044544|14.57849
20250213053144663|14.68823
20250213053244765|14.93494
20250213053344865|14.68823
20250213053444900|14.6608
20250213053544913|14.71567
20250213053645206|14.77048
20250213053745319|14.71567
20250213053845907|14.7431
20250213053945944|14.57849
20250213054046557|14.79791
20250213054146659|14.82532
20250213054246814|14.93494
20250213054346914|14.82532
20250213054446925|14.88013
20250213054546987|14.79791
20250213054647789|14.82532
20250213054747896|14.82532
20250213054847937|14.85272
20250213054948754|14.82532
20250213055048861|14.90753
20250213055148941|14.93494
20250213055249591|14.85272
20250213055349614|14.93494
20250213055449716|14.98972
20250213055549753|14.96231
20250213055649792|14.96231
20250213055749820|15.01712
20250213055849857|14.98972
20250213055950651|14.82532
20250213060050661|15.15396
20250213060150663|14.71567
20250213060250768|14.98972
20250213060350893|15.15396
20250213060450954|15.12662
20250213060550979|15.12662
20250213060651776|15.18134
20250213060752143|15.18134
20250213060852301|15.23608
20250213060952728|15.20871
20250213061052779|15.40018
20250213061152903|15.40018
20250213061252917|15.42749
20250213061353660|15.50949
20250213061453723|15.45483
20250213061553802|15.53683
20250213061653809|15.45483
20250213061753814|15.59149
20250213061853912|15.72806
20250213061953974|15.6188
20250213062053990|15.64612
20250213062154563|15.59149
20250213062254668|15.72806
20250213062354823|15.70078
20250213062454853|15.83725
20250213062554907|15.78268
20250213062655757|15.91916
20250213062755766|15.64612
20250213062855801|15.91916
20250213062955902|16.02829
20250213063056252|15.94647
20250213063156718|16.13742
20250213063256757|16.08282
20250213063356877|20.13275
20250213063457353|16.16467
20250213063557860|16.27374
20250213063657983|16.30099
20250213063758313|17.60727
20250213063858373|16.41
20250213063958861|16.60071
20250213064125425|16.49173
20250213064225510|16.54623
20250213064325606|16.62793
20250213064425608|16.7641
20250213064525617|16.43723
20250213064625674|16.84573
20250213064725902|16.84573
20250213064825972|17.55292
20250213064926233|17.09064
20250213065026356|17.03622
20250213065126687|17.19943
20250213065226776|17.19943
20250213065326898|17.93332
20250213065426932|17.41696
20250213065526980|17.41696
20250213065627446|17.55292
20250213065727520|17.63443
20250213065828619|17.90616
20250213065928721|17.85184
20250213070028995|17.98764
20250213070129656|18.39502
20250213070229739|18.06918
20250213070329815|18.23209
20250213070429920|18.28644
20250213070530104|18.85663
20250213070630755|18.42218
20250213070730806|12.78629
20250213070830876|18.66656
20250213070930961|18.72086
20250213071030981|19.10092
20250213071131710|19.10092
20250213071231789|19.26382
20250213071331852|19.29095
20250213071431954|19.45386
20250213071532149|19.58963
20250213071632518|19.75253
20250213071733278|19.83398
20250213071833448|20.05124
20250213071933536|20.21423
20250213072033803|20.37726
20250213072133862|20.37726
20250213072233890|20.54028
20250213072333897|20.67618
20250213072433933|20.73056
20250213072534168|20.89368
20250213072634565|20.86652
20250213072734647|21.00247
20250213072834723|20.9209
20250213072934740|21.00247
20250213073034758|21.05685
20250213073134760|21.16568
20250213073234902|21.00247
20250213073334907|21.13849
20250213073435173|21.16568
20250213073535752|21.60123
20250213073635870|21.22012
20250213073735909|21.24731
20250213073835979|21.30173
20250213073936566|21.32898
20250213074036615|21.27454
20250213074136674|21.16568
20250213074236933|21.38342
20250213074336981|19.77969
20250213074437745|21.30173
20250213074537747|21.16568
20250213074637812|21.27454
20250213074737859|21.30173
20250213074837882|21.27454
20250213074937996|21.22012
20250213075038155|21.30173
20250213075138906|21.35617
20250213075239190|21.38342
20250213075339663|21.68295
20250213075439784|21.22012
20250213075539863|21.38342
20250213075639921|21.22012
20250213075740256|21.22012
20250213075840504|21.13849
20250213075940605|20.83936
20250213080040663|21.13849
20250213080140672|21.19293
20250213080240760|21.02966
20250213080340788|20.9209
20250213080440873|20.94806
20250213080540952|20.86652
20250213080641550|21.00247
20250213080741576|20.89368
20250213080841917|20.81213
20250213080942239|20.78494
20250213081042833|20.75775
20250213081142910|20.56744
20250213081242963|20.67618
20250213081343221|20.67618
20250213081443462|20.67618
20250213081543691|20.67618
20250213081643706|19.42673
20250213081743786|20.62183
20250213081843819|20.56744
20250213081943931|20.32291
20250213082044410|20.40442
20250213082144518|23.81543
20250213082244529|20.40442
20250213082344536|20.40442
20250213082445519|20.43161
20250213082545597|20.15991
20250213082645605|20.21423
20250213082745749|20.24142
20250213082845793|20.13275
20250213082945914|20.13275
20250213083045958|20.21423
20250213083146352|20.0784
20250213083247160|19.86118
20250213083347880|19.96979
20250213083447988|19.56244
20250213083548542|19.77969
20250213083648643|19.96979
20250213083748670|19.80685
20250213083848838|19.72537
20250213083948949|19.58963
20250213084049386|19.67105
20250213084153472|19.45386
20250213084253953|19.45386
20250213084353958|19.39957
20250213084455535|19.45386
20250213084555647|19.26382
20250213084655663|19.26382
20250213084755877|19.15521
20250213084855891|19.0195
20250213084955914|19.26382
20250213085055935|19.15521
20250213085155941|18.96521
20250213085255953|19.31815
20250213085355981|18.91092
20250213085456631|18.96521
20250213085556981|18.88376
20250213085657847|18.91092
20250213085757891|18.88376
20250213085857918|18.80234
20250213085957938|18.88376
20250213090058374|18.69373
20250213090158936|18.6394
20250213090258956|18.55798
20250213090359739|18.58511
20250213090459782|18.61227
20250213090559823|18.42218
20250213090659857|18.36789
20250213090759914|18.39502
20250213090900785|18.28644
20250213091000877|18.31357
20250213091100893|18.28644
20250213091201202|17.98764
20250213091301345|18.20493
20250213091401347|18.12347
20250213091501902|18.04196
20250213091601909|23.10269
20250213091701950|17.98764
20250213091802700|17.98764
20250213091902787|17.879
20250213092002820|17.90616
20250213092102919|17.82468
20250213092203230|17.74313
20250213092304238|17.52573
20250213092404264|17.68878
20250213092504383|17.58011
20250213092604757|17.52573
20250213092704878|17.44418
20250213092804995|17.55292
20250213092905367|17.55292
20250213093005481|17.44418
20250213093105935|17.38977
20250213093206384|17.77032
20250213093306469|17.3082
20250213093406513|17.28104
20250213093506605|17.3082
20250213093606877|17.28104
20250213093706928|17.22662
20250213093806991|17.17224
20250213093907831|17.14505
20250213094007846|17.14505
20250213094107872|17.14505
20250213094207903|17.14505
20250213094307996|17.03622
20250213094408745|16.92737
20250213094508847|16.81854
20250213094608941|16.87296
20250213094708948|16.70963
20250213094808958|16.70963
20250213094908984|16.62793
20250213095009863|16.65518
20250213095109869|16.70963
20250213095209893|16.65518
20250213095309925|16.65518
20250213095410184|16.54623
20250213095510944|16.65518
20250213095611614|16.57346
20250213095711633|16.49173
20250213095811680|16.49173
20250213095911999|16.43723
20250213100012535|16.30099
20250213100112945|16.3555
20250213100212965|16.30099
20250213100313164|16.41
20250213100413948|16.32825
20250213100513986|16.30099
20250213100614576|16.19193
20250213100714658|16.21921
20250213100814769|16.27374
20250213100915796|16.08282
20250213101015860|16.00101
20250213101115897|15.72806
20250213101215940|15.75537
20250213101316581|15.89188
20250213101416668|15.89188
20250213101516671|15.91916
20250213101616745|15.75537
20250213101716864|15.80997
20250213101816926|16.16467
20250213101917472|15.6188
20250213102017474|15.67343
20250213102117823|15.72806
20250213102217878|15.40018
20250213102317979|15.70078
20250213102418834|15.72806
20250213102518869|15.59149
20250213102618912|15.67343
20250213102719527|15.09921
20250213102819651|15.53683
20250213102919682|15.64612
20250213103019915|15.64612
20250213103119927|15.56415
20250213103219970|15.45483
20250213103320675|15.50949
20250213103420678|15.53683
20250213103520948|15.42749
20250213103620974|15.40018
20250213103721870|15.40018
20250213103822686|15.15396
20250213103922957|15.40018
20250213104023940|15.48218
20250213104124542|15.40018
20250213104220433|15.26343
20250213104320532|15.15396
20250213104420545|15.56415
20250213104520623|15.15396
20250213104620633|15.40018
20250213104720650|15.09921
20250213104820899|15.15396
20250213104920945|15.09921
20250213105021528|15.09921
20250213105121782|14.7431
20250213105221888|14.96231
20250213105321989|13.67093
20250213105422802|14.88013
20250213105522904|14.93494
20250213105623989|14.93494
20250213105724543|12.17511
20250213105824608|15.09921
20250213105924735|14.90753
20250213110024807|14.88013
20250213110124819|14.90753
20250213110224940|14.82532
20250213110325611|14.68823
20250213110425672|14.85272
20250213110525759|14.71567
20250213110625810|14.88013
20250213110725832|14.68823
20250213110825950|14.60593
20250213110926262|14.63339
20250213111026897|14.55106
20250213111126919|14.57849
20250213111226950|14.82532
20250213111326982|15.12662
20250213111426987|15.40018
20250213111527505|15.53683
20250213111627642|15.56415
20250213111727730|15.53683
20250213111827883|15.64612
20250213111928100|15.53683
20250213112028533|15.6188
20250213112128624|15.64612
20250213112228708|15.67343
20250213112328809|15.70078
20250213112428924|15.70078
20250213112528973|15.78268
20250213112629394|15.75537
20250213112729610|15.83725
20250213112829670|16.19193
20250213112929811|15.86456
20250213113029821|15.83725
20250213113129952|15.64612
20250213113229986|15.86456
20250213113330803|15.80997
20250213113430851|15.94647
20250213113530868|15.78268
20250213113630906|15.89188
20250213113730997|15.91916
20250213113831102|15.94647
20250213113931225|15.89188
20250213114031234|15.89188
20250213114131704|15.97375
20250213114231756|15.91916
20250213114331862|15.94647
20250213114431883|15.80997
20250213114532887|16.0556
20250213114632985|15.94647
20250213114733228|15.94647
20250213114833562|15.89188
20250213114933872|15.91916
20250213115033919|16.02829
20250213115134115|15.94647
20250213115234694|16.00101
20250213115334775|15.78268
20250213115434783|14.7431
20250213115534874|16.02829
20250213115634935|15.94647
20250213115735533|15.94647
20250213115835682|15.91916
20250213115935943|15.97375
20250213120035974|16.08282
20250213120136528|15.97375
20250213120236598|15.91916
20250213120336645|15.94647
20250213120436727|15.94647
20250213120536802|16.02829
20250213120636855|16.00101
20250213120736875|15.91916
20250213120836971|15.89188
20250213120937701|15.94647
20250213121037861|16.19193
20250213121137897|15.89188
20250213121238192|15.86456
20250213121338244|15.86456
20250213121438263|15.86456
20250213121538625|15.83725
20250213121638753|15.89188
20250213121738757|15.94647
20250213121838805|15.86456
20250213121938903|15.86456
20250213122039218|15.94647
20250213122140107|15.83725
20250213122240205|16.02829
20250213122340247|15.86456
20250213122440844|15.86456
20250213122540898|16.16467
20250213122640932|15.83725
20250213122741216|16.08282
20250213122841781|15.89188
20250213122941861|15.86456
20250213123041892|15.91916
20250213123141985|14.30392
20250213123242469|14.46872
20250213123342846|15.86456
20250213123442921|15.94647
20250213123543361|15.78268
20250213123643917|15.94647
20250213123743958|15.86456
20250213123843982|15.91916
20250213123944380|16.0556
20250213124044981|19.26382
20250213124145102|15.97375
20250213124247397|15.91916
20250213124347523|15.64612
20250213124447610|16.0556
20250213124547664|16.30099
20250213124647751|15.94647
20250213124747819|15.86456
20250213124848139|17.96045
20250213124948229|16.02829
20250213125048944|16.0556
20250213125149105|16.02829
20250213125249698|16.11011
20250213125349732|16.0556
20250213125449759|16.08282
20250213125549916|16.38272
20250213125650131|16.11011
20250213125750194|16.13742
20250213125850721|16.11011
20250213125950740|16.19193
20250213130050751|16.24646
20250213130151642|16.19193
20250213130251673|16.21921
20250213130351750|16.30099
20250213130451774|16.41
20250213130551800|16.3555
20250213130651917|16.30099
20250213130751940|16.32825
20250213130852248|16.41
20250213130952669|16.49173
20250213131052921|16.46451
20250213131152935|16.49173
20250213131253348|16.3555
20250213131353559|16.43723
20250213131453619|16.73685
20250213131553672|16.51898
20250213131653772|16.57346
20250213131754796|16.57346
20250213131854901|16.65518
20250213131954921|16.57346
20250213132054999|16.65518
20250213132155103|16.6824
20250213132255106|16.79129
20250213132355111|16.54623
20250213132455230|16.6824
20250213132555302|16.81854
20250213132655369|16.92737
20250213132755483|16.95459
20250213132855532|16.95459
20250213132955636|17.009
20250213133055748|17.06342
20250213133155749|17.03622
20250213133255790|17.14505
20250213133355846|17.19943
20250213133455925|17.28104
20250213133555982|17.3082
20250213133656257|17.36261
20250213133756369|17.52573
20250213133856766|17.36261
20250213133956819|17.44418
20250213134056926|17.44418
20250213134156940|17.55292
20250213134256947|19.04663
20250213134356985|17.66159
20250213134457847|17.58011
20250213134557869|17.82468
20250213134657873|17.79745
20250213134757946|17.90616
20250213134857995|17.90616
20250213134958305|17.98764
20250213135058361|17.96045
20250213135158472|18.06918
20250213135258524|18.12347
20250213135358923|15.78268
20250213135458997|18.17776
20250213135559599|18.06918
20250213135659600|18.1506
20250213135759697|18.31357
20250213135859915|18.53079
20250213135959939|18.44934
20250213140059953|18.42218
20250213140200635|18.6394
20250213140300917|18.55798
20250213140400998|18.4765
20250213140501728|18.61227
20250213140601819|18.80234
20250213140701882|18.69373
20250213140802317|18.88376
20250213140902514|18.66656
20250213141002685|18.61227
20250213141102754|18.77515
20250213141202789|18.77515
20250213141303109|19.12805
20250213141403118|19.07376
20250213141503215|18.91092
20250213141603349|19.15521
20250213141703408|19.04663
20250213141803791|19.12805
20250213141903881|19.12805
20250213142003941|19.18237
20250213142104110|19.18237
20250213142204132|19.29095
20250213142304224|19.26382
20250213142404285|19.29095
20250213142504782|19.0195
20250213142604994|19.29095
20250213142705162|19.67105
20250213142805579|19.29095
20250213142905700|19.34528
20250213143005749|19.29095
20250213143105946|19.37241
20250213143206448|19.26382
20250213143306812|19.20953
20250213143406923|19.31815
20250213143506942|19.31815
20250213143607118|19.45386
20250213143707226|19.42673
20250213143807800|19.31815
20250213143907809|19.29095
20250213144007892|19.37241
20250213144107973|19.31815
20250213144208846|19.29095
20250213144316422|19.34528
20250213144416512|19.34528
20250213144516988|22.88382
20250213144617139|19.26382
20250213144717752|19.29095
20250213144817790|19.31815
20250213144918513|19.18237
20250213145018531|18.99234
20250213145118963|19.29095
20250213145219830|19.26382
20250213145319900|19.23669
20250213145420897|19.26382
20250213145520957|19.18237
20250213145621490|19.20953
20250213145721525|19.18237
20250213145821566|19.61676
20250213145921613|19.18237
20250213150021723|19.23669
20250213150121735|18.96521
20250213150221849|18.25925
20250213150321854|19.04663
20250213150421919|19.04663
20250213150521937|19.12805
20250213150621941|19.04663
20250213150721975|19.0195
20250213150822484|19.0195
20250213150922604|17.14505
20250213151022715|19.18237
20250213151122730|18.96521
20250213151222790|18.96521
20250213151322914|18.93805
20250213151423221|18.91092
20250213151523267|19.04663
20250213151623385|19.0195
20250213151723906|18.80234
20250213151823996|18.82947
20250213151924821|18.77515
20250213152024933|18.82947
20250213152124992|18.74802
20250213152225222|18.80234
20250213152326232|18.69373
20250213152426726|18.66656
20250213152526735|18.72086
20250213152626783|18.6394
20250213152726891|18.53079
20250213152826936|18.55798
20250213152926946|18.31357
20250213153027266|18.53079
20250213153127757|18.55798
20250213153227849|18.4765
20250213153327861|18.4765
20250213153427864|18.53079
20250213153527883|18.4765
20250213153627898|18.39502
20250213153727947|18.28644
20250213153828147|18.20493
20250213153928419|18.31357
20250213154028677|18.20493
20250213154128905|18.28644
20250213154228959|18.28644
20250213154329345|18.31357
20250213154429383|18.31357
20250213154529899|18.23209
20250213154629943|18.17776
20250213154729989|18.1506
20250213154830106|18.1506
20250213154930130|18.12347
20250213155030541|18.28644
20250213155130560|18.12347
20250213155230840|18.06918
20250213155331409|17.85184
20250213155431518|17.96045
20250213155531733|17.79745
20250213155631756|18.01483
20250213155731831|17.90616
20250213155831867|17.90616
20250213155931989|17.82468
20250213160032399|17.82468
20250213160132812|17.77032
20250213160232907|17.79745
20250213160333223|17.82468
20250213160433510|17.77032
20250213160533524|17.63443
20250213160634520|17.77032
20250213160734524|17.60727
20250213160834603|17.66159
20250213160934634|17.66159
20250213161034740|17.58011
20250213161134827|17.52573
20250213161234867|17.60727
20250213161334997|17.58011
20250213161435780|17.4985
20250213161535785|23.18478
20250213161635901|17.38977
20250213161736574|17.41696
20250213161836671|17.44418
20250213161936802|17.93332
20250213162036860|17.3082
20250213162136928|17.3082
20250213162237321|17.33542
20250213162337363|17.28104
20250213162437472|17.22662
20250213162537477|17.19943
20250213162637905|17.19943
20250213162737958|17.17224
20250213162838770|17.14505
20250213162938861|17.14505
20250213163038903|17.06342
20250213163139135|17.44418
20250213163239354|16.92737
20250213163339403|17.06342
20250213163439936|17.11786
20250213163540429|16.98184
20250213163640876|16.95459
20250213163740934|17.06342
20250213163840948|16.90018
20250213163941216|16.70963
20250213164041261|16.79129
20250213164141873|16.81854
20250213164241997|16.95459
20250213164344437|16.79129
20250213164444890|16.79129
20250213164544949|16.79129
20250213164644993|16.65518
20250213164744999|16.70963
20250213164845436|16.65518
20250213164945621|16.70963
20250213165045738|16.60071
20250213165145811|16.70963
20250213165246204|16.57346
20250213165346716|16.30099
20250213165446788|16.60071
20250213165546794|16.49173
20250213165646892|16.49173
20250213165746953|16.51898
20250213165846988|16.32825
20250213165947104|16.46451
20250213170047632|16.11011
20250213170147721|16.08282
20250213170247726|16.43723
20250213170347740|16.32825
20250213170447775|16.30099
20250213170547884|16.30099
20250213170648276|16.30099
20250213170748352|16.41
20250213170848377|16.21921
20250213170948412|16.13742
20250213171048514|16.19193
20250213171148541|16.30099
20250213171248635|16.54623
20250213171348677|16.16467
20250213171448788|16.21921
20250213171548853|16.0556
20250213171648868|16.16467
20250213171749684|16.08282
20250213171849764|16.0556
20250213171949872|16.11011
20250213172049922|16.02829
20250213172149979|15.91916
20250213172250630|15.91916
20250213172350748|15.97375
20250213172450982|15.94647
20250213172551895|15.91916
20250213172651942|15.91916
20250213172751971|15.86456
20250213172852301|15.94647
20250213172952355|15.83725
20250213173052367|16.02829
20250213173152708|15.86456
20250213173252765|15.86456
20250213173352817|15.72806
20250213173452871|15.89188
20250213173552992|17.58011
20250213173653572|21.92822
20250213173753673|26.19226
20250213173853780|29.52188
20250213173953815|32.0477
20250213174053931|33.9556
20250213174153962|35.41953
20250213174254460|36.28815
20250213174354735|37.04199
20250213174454857|36.66394
20250213174554953|36.69537
20250213174654988|36.75827
20250213174755189|36.82117
20250213174855303|36.88422
20250213174955349|36.97882
20250213175055723|37.3588
20250213175155877|37.39053
20250213175255939|37.67712
20250213175356111|37.90106
20250213175456120|38.12579
20250213175556229|38.25455
20250213175656599|38.48056
20250213175757677|38.41595
20250213175857799|38.9353
20250213175957822|38.87015
20250213180057887|39.29504
20250213180157908|39.36069
20250213180257955|39.49228
20250213180358747|39.65717
20250213180458793|40.05481
20250213180558971|40.05481
20250213180658995|40.05481
20250213180759190|40.22131
20250213180859730|40.35492
20250213180959992|39.0332
20250213181100320|40.55588
20250213181200646|40.35492
20250213181300736|40.82501
20250213181400841|41.09549
20250213181500944|41.16333
20250213181600968|41.06161
20250213181700988|41.23126
20250213181801994|41.06161
20250213181902116|41.29922
20250213182002531|41.29922
20250213182102871|41.43552
20250213182203200|41.70911
20250213182303866|41.84644
20250213182403900|42.33002
20250213182503958|42.29532
20250213182604659|42.7131
20250213182705134|42.7131
20250213182805647|43.45273
20250213182905671|43.13443
20250213183005795|43.48822
20250213183105823|42.92334
20250213183205917|43.48822
20250213183306336|43.55923
20250213183406386|43.55923
20250213183506422|43.70169
20250213183606983|43.77304
20250213183707546|43.73734
20250213183807602|44.05951
20250213183907726|44.23944
20250213184007829|44.71033
20250213184107969|44.45624
20250213184207993|44.71033
20250213184308638|44.71033
20250213184412429|44.96585
20250213184512490|45.18591
20250213184612601|45.00241
20250213184712639|45.22269
20250213184812649|45.00241
20250213184912656|45.29636
20250213185012759|45.55499
20250213185112873|45.33319
20250213185212928|45.40701
20250213185313401|45.48096
20250213185413484|45.44397
20250213185513516|45.51797
20250213185613646|45.40701
20250213185713896|46.302
20250213185813898|46.18915
20250213185913918|44.8927
20250213190014240|44.38382
20250213190114355|43.06393
20250213190214399|42.39948
20250213190314486|41.81207
20250213190414760|41.23126
20250213190514868|40.79129
20250213190614895|40.12134
20250213190715831|41.6748
20250213190815925|39.19675
20250213190915979|38.48056
20250213191016655|37.96515
20250213191116739|37.51776
20250213191216793|37.07361
20250213191316819|36.66394
20250213191416917|36.35059
20250213191516970|36.28815
20250213191616992|36.28815
20250213191717102|47.4071
20250213191817969|35.51205
20250213191917999|35.51205
20250213192018286|35.14267
20250213192118439|35.05066
20250213192218930|34.56192
20250213192319356|34.28845
20250213192419382|33.50415
20250213192519483|33.44418
20250213192620539|32.84692
20250213192720609|32.75769
20250213192820886|32.43152
20250213192920995|32.01825
20250213193021100|31.78302
20250213193121101|31.43143
20250213193221116|31.19778
20250213193321290|30.87756
20250213193421383|30.67444
20250213193521399|30.32718
20250213193621625|29.92368
20250213193721650|29.92368
20250213193821865|29.57913
20250213193921882|29.17868
20250213194021927|29.00757
20250213194122234|28.77982
20250213194222790|28.52414
20250213194322860|28.41074
20250213194422906|28.01462
20250213194522990|27.9299
20250213194624847|27.70432
20250213194724938|27.42297
20250213194824955|27.11423
20250213194925570|27.08618
20250213195025977|26.86212
20250213195126844|26.55469
20250213195226851|26.47098
20250213195326943|26.0809
20250213195426996|25.88626
20250213195527866|25.88626
20250213195627962|25.7197
20250213195728183|25.58096
20250213195828379|25.33157
20250213195928463|25.11026
20250213200028542|24.91684
20250213200128837|24.91684
20250213200228925|24.75119
20250213200328942|24.69601
20250213200428996|24.50305
20250213200529170|24.06271
20250213200629304|24.00769
20250213200729940|23.81543
20250213200829956|23.76053
20250213200930593|23.67816
20250213201030602|23.29437
20250213201130880|23.32175
20250213201230943|23.18478
20250213201330981|23.04794
20250213201431452|22.99319
20250213201531532|22.91116
20250213201631623|22.58313
20250213201731654|22.71976
20250213201831692|22.61044
20250213201931802|22.47388
20250213202031923|22.22821
20250213202131940|22.17365
20250213202231987|22.09183
20250213202332123|21.98276
20250213202432297|21.79196
20250213202532951|21.79196
20250213202632963|21.71021
20250213202732971|21.6557
20250213202832998|21.51953
20250213202933786|21.4379
20250213203033995|21.38342
20250213203134759|21.24731
20250213203234799|21.16568
20250213203334850|22.28281
20250213203434938|20.94806
20250213203535599|20.9209
20250213203635627|20.86652
20250213203735676|20.64899
20250213203836533|20.59467
20250213203936547|20.56744
20250213204036600|20.45877
20250213204136601|20.43161
20250213204236669|20.18707
20250213204336740|20.18707
20250213204440392|20.15991
20250213204540684|20.97531
20250213204640764|20.02411
20250213204740805|19.91547
20250213204840914|19.9426
20250213204941152|19.86118
20250213205041777|19.77969
20250213205141879|19.77969
20250213205241920|19.67105
20250213205341943|19.50815
20250213205442430|19.53531
20250213205542530|19.50815
20250213205642674|19.56244
20250213205742741|19.26382
20250213205842778|19.29095
20250213205942816|19.20953
20250213210042865|19.07376
20250213210142872|19.07376
20250213210242896|19.10092
20250213210342951|19.0195
20250213210443297|18.99234
20250213210543619|18.80234
20250213210643670|18.82947
20250213210743758|18.77515
20250213210843803|18.55798
20250213210943806|18.66656
20250213211043938|18.55798
20250213211144504|18.53079
20250213211244539|18.53079
20250213211344547|18.82947
20250213211444664|18.44934
20250213211544668|18.6394
20250213211644780|18.04196
20250213211744803|17.879
20250213211844914|18.23209
20250213211944942|18.20493
20250213212045307|18.20493
20250213212145315|18.1506
20250213212245628|18.04196
20250213212346209|17.98764
20250213212446229|17.98764
20250213212546342|17.98764
20250213212646917|17.93332
20250213212746984|17.82468
20250213212847863|17.77032
20250213212947872|17.82468
20250213213047892|17.68878
20250213213147996|17.77032
20250213213248912|18.06918
20250213213348965|17.55292
20250213213449440|17.66159
20250213213549981|17.55292
20250213213650813|17.47134
20250213213750882|17.44418
20250213213850909|17.41696
20250213213951901|17.4985
20250213214051985|17.44418
20250213214152879|17.44418
20250213214252937|17.33542
20250213214353263|17.33542
20250213214453598|17.22662
20250213214554400|17.09064
20250213214654490|17.03622
20250213214754582|17.28104
20250213214854601|17.17224
20250213214954720|17.17224
20250213215054823|17.09064
20250213215154935|17.3082
20250213215255427|17.17224
20250213215356496|17.22662
20250213215456501|16.98184
20250213215556618|16.90018
20250213215656632|16.92737
20250213215756642|16.87296
20250213215856668|16.84573
20250213215956722|16.84573
20250213220056813|16.95459
20250213220156836|16.70963
20250213220256893|16.70963
20250213220356994|16.73685
20250213220457560|16.7641
20250213220557611|16.60071
20250213220657623|16.65518
20250213220758411|16.54623
20250213220858497|16.57346
20250213220958528|16.54623
20250213221058617|16.32825
20250213221158647|16.65518
20250213221258739|16.49173
20250213221358782|16.49173
20250213221458813|16.65518
20250213221558846|16.51898
20250213221658918|16.92737
20250213221758985|16.43723
20250213221859253|16.49173
20250213221959262|16.49173
20250213222059270|16.51898
20250213222159516|16.41
20250213222259578|16.3555
20250213222359638|16.32825
20250213222459878|16.41
20250213222559921|16.30099
20250213222700282|16.30099
20250213222800885|16.27374
20250213222900936|16.30099
20250213223000977|16.27374
20250213223100991|16.27374
20250213223201248|16.19193
20250213223301366|16.41
20250213223401399|16.24646
20250213223501760|16.19193
20250213223601864|16.19193
20250213223701904|16.16467
20250213223801906|16.0556
20250213223902164|16.08282
20250213224002819|16.27374
20250213224102903|16.0556
20250213224202953|16.0556
20250213224303351|16.0556
20250213224403647|15.94647
20250213224507413|15.94647
20250213224607883|16.02829
20250213224707890|15.94647
20250213224807988|15.94647
20250213224908482|16.00101
20250213225008605|15.89188
20250213225109292|15.91916
20250213225209903|15.83725
20250213225310180|15.89188
20250213225410970|15.89188
20250213225511733|15.67343
20250213225611757|14.88013
20250213225711874|15.89188
20250213225811886|15.80997
20250213225911975|15.80997
20250213230012313|15.75537
20250213230112883|15.78268
20250213230212884|14.30392
20250213230312962|15.75537
20250213230413398|15.72806
20250213230513516|15.72806
20250213230613537|15.67343
20250213230713786|15.80997
20250213230813966|15.67343
20250213230914368|15.80997
20250213231014557|15.91916
20250213231114917|15.80997
20250213231214925|15.67343
20250213231315124|14.93494
20250213231415796|15.59149
20250213231515817|15.48218
20250213231615850|15.59149
20250213231716605|15.72806
20250213231816948|15.56415
20250213231917180|15.48218
20250213232017421|15.45483
20250213232117955|15.53683
20250213232219533|15.09921
20250213232319900|15.42749
20250213232419964|15.45483
20250213232520197|15.45483
20250213232620922|15.40018
20250213232721862|15.42749
20250213232821892|15.48218
20250213232921997|15.18134
20250213233022765|15.45483
20250213233122796|16.02829
20250213233222849|16.81854
20250213233322891|15.20871
20250213233422989|15.40018
20250213233523627|15.23608
20250213233623652|15.18134
20250213233723804|15.09921
20250213233824236|15.40018
20250213233924246|15.12662
20250213234024630|15.09921
20250213234124643|15.12662
20250213234224884|14.90753
20250213234324942|15.15396
20250213234425447|15.09921
20250213234525772|15.09921
20250213234625907|15.15396
20250213234725925|15.18134
20250213234826244|15.09921
20250213234926848|15.09921
20250213235026934|15.04446
20250213235126987|15.09921
20250213235227381|14.88013
20250213235327399|15.09921
20250213235427544|15.01712
20250213235527786|14.93494
20250213235627939|14.96231
20250213235728171|14.93494
20250213235828245|14.96231
20250213235928507|15.04446