20250214000028613|14.90753
20250214000128901|14.6608
20250214000228974|15.09921
20250214000329483|14.88013
20250214000429535|14.82532
20250214000529652|14.90753
20250214000629685|14.85272
20250214000729799|14.90753
20250214000829877|14.90753
20250214000929932|14.79791
20250214001029972|15.09921
20250214001130559|14.7431
20250214001230811|14.90753
20250214001331635|14.88013
20250214001431990|14.90753
20250214001532933|14.79791
20250214001633496|14.79791
20250214001733766|14.82532
20250214001834269|14.90753
20250214001934353|14.77048
20250214002034385|14.71567
20250214002134942|14.79791
20250214002235384|14.79791
20250214002335529|14.88013
20250214002435533|14.79791
20250214002535653|14.77048
20250214002636416|14.79791
20250214002736539|14.6608
20250214002836614|14.71567
20250214002936834|14.77048
20250214003036919|14.77048
20250214003136920|14.63339
20250214003236984|14.71567
20250214003337198|14.71567
20250214003438111|14.55106
20250214003538836|14.63339
20250214003638873|14.68823
20250214003738931|14.6608
20250214003839330|14.6608
20250214003939990|14.6608
20250214004039998|14.79791
20250214004140167|14.68823
20250214004240541|14.57849
20250214004340652|14.68823
20250214004440743|14.60593
20250214004536515|14.79791
20250214004712601|14.44125
20250214004812670|14.68823
20250214004912776|14.77048
20250214005012810|14.57849
20250214005112873|14.63339
20250214005212875|14.63339
20250214005312986|14.63339
20250214005413661|14.57849
20250214005514669|14.6608
20250214005614680|14.52362
20250214005714711|14.7431
20250214005814782|14.41379
20250214005914817|14.52362
20250214010014892|14.35889
20250214010115780|14.02899
20250214010215871|14.33142
20250214010315937|14.52362
20250214010415991|14.35889
20250214010516381|14.52362
20250214010616671|14.46872
20250214010716740|14.46872
20250214010816866|14.55106
20250214010916876|14.49619
20250214011016936|14.55106
20250214011116970|14.52362
20250214011217724|14.68823
20250214011317755|14.52362
20250214011417817|14.44125
20250214011517821|14.44125
20250214011617847|14.27646
20250214011717848|14.46872
20250214011817891|14.63339
20250214011917896|14.44125
20250214012017926|14.33142
20250214012118131|14.44125
20250214012218278|14.41379
20250214012318402|14.44125
20250214012418488|14.46872
20250214012518818|14.41379
20250214012618832|14.52362
20250214012718890|14.41379
20250214012819113|14.30392
20250214012919229|14.55106
20250214013019260|14.33142
20250214013119363|14.27646
20250214013219547|14.33142
20250214013319648|14.30392
20250214013419954|14.13898
20250214013520723|14.33142
20250214013620785|14.55106
20250214013720861|14.33142
20250214013820950|14.30392
20250214013921467|14.27646
20250214014021496|14.33142
20250214014121573|14.33142
20250214014221693|14.194
20250214014321934|14.30392
20250214014422169|14.33142
20250214014522394|14.41379
20250214014622473|14.08401
20250214014722796|14.44125
20250214014822868|14.33142
20250214014922876|14.41379
20250214015022984|14.27646
20250214015123489|14.24896
20250214015223577|14.24896
20250214015323678|14.2215
20250214015423767|14.38635
20250214015523782|14.24896
20250214015623979|14.27646
20250214015724323|14.27646
20250214015824362|14.13898
20250214015924894|14.16653
20250214020024947|14.41379
20250214020125334|14.44125
20250214020225351|14.16653
20250214020325645|14.24896
20250214020426679|14.24896
20250214020526900|14.16653
20250214020626932|14.194
20250214020727491|14.41379
20250214020827533|14.194
20250214020927649|14.08401
20250214021027783|14.16653
20250214021127868|14.13898
20250214021227883|14.33142
20250214021327992|14.16653
20250214021428859|14.13898
20250214021528977|14.16653
20250214021629493|14.30392
20250214021729592|14.08401
20250214021829903|14.2215
20250214021929990|14.194
20250214022030773|14.13898
20250214022130872|14.194
20250214022230927|14.194
20250214022331294|14.13898
20250214022431319|14.16653
20250214022531345|14.13898
20250214022631348|14.11151
20250214022731367|14.08401
20250214022831968|14.05649
20250214022932478|14.08401
20250214023032484|14.13898
20250214023132873|14.13898
20250214023232946|14.194
20250214023333356|14.08401
20250214023433414|14.16653
20250214023533537|14.05649
20250214023633546|14.05649
20250214023733883|14.02899
20250214023833938|14.13898
20250214023934580|14.02899
20250214024034696|14.02899
20250214024134793|14.02899
20250214024234900|13.97394
20250214024334943|16.00101
20250214024434960|13.94641
20250214024534973|14.7431
20250214024604433|14.00143
20250214024715913|13.94641
20250214024815979|13.91885
20250214024916766|14.05649
20250214025016787|13.97394
20250214025116880|13.94641
20250214025217957|14.00143
20250214025318333|14.02899
20250214025418873|13.97394
20250214025518949|14.02899
20250214025618984|13.83624
20250214025718987|13.97394
20250214025819847|14.00143
20250214025919903|14.02899
20250214030019995|14.00143
20250214030120115|13.91885
20250214030220650|13.94641
20250214030320670|13.94641
20250214030420750|14.05649
20250214030520938|13.89139
20250214030621459|14.02899
20250214030721485|14.05649
20250214030821522|13.97394
20250214030921646|13.94641
20250214031021675|13.94641
20250214031121735|13.91885
20250214031221756|13.89139
20250214031321898|14.02899
20250214031421947|13.8638
20250214031522362|13.89139
20250214031622614|13.89139
20250214031722666|13.8638
20250214031822874|13.8638
20250214031922998|13.8638
20250214032023486|13.91885
20250214032124391|13.89139
20250214032224948|13.89139
20250214032324979|13.8638
20250214032424998|13.91885
20250214032525972|13.8638
20250214032626967|13.91885
20250214032727252|14.13898
20250214032827701|13.83624
20250214032927971|13.78116
20250214033028188|13.83624
20250214033128270|13.56058
20250214033228614|13.78116
20250214033328642|13.78116
20250214033428741|13.78116
20250214033528762|13.8638
20250214033628813|13.69849
20250214033729407|13.80872
20250214033829977|13.80872
20250214033930733|13.8638
20250214034030777|13.56058
20250214034130799|13.78116
20250214034231294|13.8638
20250214034331369|13.80872
20250214034431489|13.78116
20250214034531625|13.80872
20250214034631722|13.72604
20250214034731811|13.80872
20250214034831867|13.78116
20250214034931896|13.7536
20250214035031933|13.78116
20250214035132737|13.80872
20250214035232767|13.69849
20250214035333737|13.78116
20250214035433815|13.91885
20250214035533818|13.78116
20250214035633909|13.69849
20250214035733979|13.89139
20250214035834698|13.7536
20250214035934775|13.80872
20250214040034854|13.69849
20250214040134920|13.17392
20250214040235587|13.78116
20250214040335607|13.78116
20250214040435696|6.12793
20250214040535799|13.78116
20250214040635865|13.09094
20250214040735922|13.69849
20250214040835940|13.69849
20250214040936214|13.67093
20250214041036657|13.69849
20250214041136764|13.80872
20250214041236772|13.67093
20250214041336787|13.67093
20250214041436910|13.67093
20250214041536975|13.7536
20250214041637872|13.64334
20250214041737893|13.69849
20250214041837901|14.08401
20250214041938244|13.69849
20250214042038348|13.69849
20250214042138462|13.67093
20250214042238497|13.69849
20250214042338518|13.67093
20250214042438527|13.5054
20250214042538535|13.64334
20250214042639643|13.78116
20250214042739741|13.80872
20250214042839787|13.67093
20250214042939814|13.64334
20250214043039919|13.67093
20250214043139951|13.69849
20250214043240173|13.67093
20250214043340392|13.64334
20250214043440499|13.53302
20250214043540612|13.67093
20250214043640635|13.69849
20250214043740687|13.61578
20250214043840782|13.67093
20250214043940835|13.83624
20250214044041735|13.72604
20250214044141796|13.5882
20250214044241907|13.5882
20250214044341949|13.56058
20250214044442185|13.5882
20250214044542231|13.56058
20250214044632421|13.67093
20250214044732538|13.56058
20250214044832606|13.5882
20250214044932975|13.80872
20250214045033213|13.64334
20250214045133342|13.67093
20250214045233363|13.61578
20250214045333603|13.56058
20250214045433627|13.61578
20250214045533652|13.53302
20250214045633685|13.78116
20250214045733803|13.47781
20250214045833840|13.56058
20250214045933949|13.39499
20250214050034342|13.53302
20250214050134364|13.5054
20250214050234401|13.56058
20250214050334513|14.44125
20250214050434531|13.56058
20250214050534646|13.53302
20250214050634793|13.67093
20250214050734913|13.56058
20250214050834973|13.61578
20250214050935219|13.53302
20250214051035284|13.56058
20250214051135364|13.53302
20250214051235385|13.5054
20250214051335992|13.56058
20250214051436642|13.61578
20250214051536661|13.53302
20250214051636775|13.47781
20250214051736980|13.56058
20250214051837954|12.36987
20250214051938311|13.42258
20250214052038384|10.9722
20250214052138740|13.5882
20250214052238765|13.5882
20250214052338768|13.1463
20250214052439601|13.53302
20250214052539661|13.17392
20250214052639727|13.5054
20250214052739744|13.53302
20250214052839849|13.47781
20250214052939903|13.5054
20250214053039918|13.36737
20250214053139919|13.47781
20250214053239935|13.53302
20250214053339949|13.53302
20250214053440689|13.47781
20250214053541249|13.78116
20250214053641257|13.64334
20250214053741813|13.47781
20250214053841872|13.42258
20250214053941890|13.47781
20250214054042999|13.53302
20250214054143773|13.53302
20250214054243794|13.42258
20250214054343881|13.45023
20250214054443919|13.53302
20250214054545324|13.47781
20250214054645363|13.64334
20250214054745739|13.5882
20250214054846605|13.31213
20250214054946725|13.47781
20250214055046734|13.47781
20250214055146809|13.42258
20250214055246822|13.47781
20250214055346909|13.39499
20250214055447577|13.47781
20250214055547791|13.42258
20250214055648605|13.5054
20250214055748606|12.25861
20250214055848650|13.5054
20250214055948819|13.47781
20250214060048848|13.36737
20250214060148897|13.39499
20250214060248909|13.28448
20250214060348910|13.39499
20250214060449298|13.39499
20250214060549385|13.2016
20250214060649860|13.47781
20250214060749895|13.2016
20250214060849978|13.47781
20250214060950519|13.47781
20250214061050653|13.5054
20250214061150965|13.45023
20250214061251590|13.36737
20250214061351661|13.39499
20250214061451664|13.53302
20250214061551732|13.39499
20250214061651778|13.39499
20250214061751880|13.1463
20250214061851898|13.33975
20250214061951999|13.39499
20250214062052838|13.39499
20250214062152854|13.33975
20250214062252917|13.39499
20250214062353201|13.53302
20250214062453886|13.39499
20250214062553968|13.28448
20250214062654987|13.36737
20250214062755879|13.28448
20250214062855995|13.39499
20250214062956574|13.36737
20250214063056602|13.28448
20250214063156619|13.28448
20250214063256966|13.42258
20250214063357163|13.28448
20250214063457906|13.31213
20250214063557939|13.39499
20250214063658829|13.31213
20250214063758875|13.33975
20250214063858953|13.33975
20250214063959613|13.39499
20250214064059733|13.53302
20250214064159852|13.72604
20250214064259921|13.39499
20250214064359956|13.2569
20250214064500109|13.36737
20250214064600527|13.39499
20250214064700447|12.50879
20250214064800541|13.36737
20250214064900661|13.2569
20250214065000759|12.92484
20250214065100854|13.39499
20250214065200937|13.1463
20250214065300995|13.31213
20250214065401139|13.39499
20250214065501738|13.39499
20250214065601800|13.53302
20250214065701809|13.39499
20250214065801860|13.36737
20250214065901956|12.86945
20250214070002152|13.39499
20250214070102234|12.39764
20250214070202500|12.89716
20250214070302929|13.28448
20250214070402982|13.28448
20250214070503137|4.898865
20250214070603970|13.31213
20250214070704305|13.28448
20250214070804485|13.36737
20250214070904489|13.31213
20250214071004652|13.31213
20250214071104731|13.31213
20250214071204757|13.33975
20250214071304854|13.31213
20250214071404891|13.36737
20250214071504987|13.36737
20250214071604988|13.28448
20250214071705185|13.2016
20250214071805265|13.31213
20250214071905370|13.31213
20250214072005407|13.36737
20250214072105759|13.28448
20250214072205801|13.17392
20250214072305843|13.39499
20250214072405845|13.28448
20250214072505930|13.36737
20250214072605973|13.53302
20250214072706269|13.2569
20250214072806351|13.31213
20250214072906673|13.33975
20250214073006747|13.22922
20250214073106805|13.33975
20250214073207533|13.5054
20250214073307549|13.42258
20250214073407671|13.39499
20250214073507737|13.39499
20250214073607757|13.39499
20250214073707914|13.31213
20250214073807919|13.31213
20250214073908136|13.39499
20250214074008792|13.36737
20250214074108883|13.47781
20250214074208925|13.31213
20250214074308927|13.36737
20250214074408980|13.1463
20250214074509683|13.36737
20250214074609730|13.28448
20250214074709985|13.45023
20250214074810870|13.39499
20250214074910915|13.36737
20250214075010981|13.2569
20250214075111360|13.31213
20250214075211544|13.31213
20250214075311654|13.2016
20250214075411740|13.33975
20250214075511781|13.31213
20250214075611911|13.33975
20250214075712291|13.0079
20250214075812399|13.39499
20250214075912501|13.39499
20250214080012520|13.36737
20250214080112619|13.36737
20250214080212641|13.47781
20250214080312666|13.36737
20250214080412739|13.36737
20250214080512799|13.36737
20250214080612857|13.56058
20250214080712952|13.31213
20250214080812982|13.28448
20250214080913354|13.28448
20250214081013396|13.80872
20250214081113489|13.31213
20250214081213491|13.31213
20250214081313599|13.31213
20250214081413767|13.31213
20250214081513822|13.31213
20250214081613899|13.1463
20250214081714173|13.33975
20250214081814402|13.39499
20250214081914511|13.28448
20250214082014764|13.39499
20250214082114855|13.53302
20250214082214937|13.31213
20250214082315102|13.1463
20250214082415557|13.31213
20250214082515717|13.39499
20250214082615764|13.39499
20250214082715782|13.36737
20250214082815883|13.22922
20250214082915893|13.42258
20250214083016469|13.42258
20250214083116761|13.39499
20250214083216798|13.36737
20250214083316823|13.28448
20250214083416886|13.06326
20250214083516997|12.14725
20250214083617132|13.36737
20250214083717230|13.22922
20250214083817554|13.0079
20250214083917814|13.28448
20250214084017902|13.33975
20250214084117910|13.31213
20250214084217967|13.39499
20250214084318880|13.31213
20250214084418914|13.39499
20250214084518981|13.64334
20250214084619566|13.36737
20250214084728443|13.33975
20250214084828857|13.28448
20250214084928892|13.31213
20250214085028951|13.33975
20250214085128987|13.28448
20250214085229109|13.42258
20250214085329799|13.28448
20250214085429814|13.2569
20250214085529818|13.28448
20250214085629848|13.17392
20250214085729931|13.36737
20250214085829951|13.09094
20250214085930252|13.31213
20250214090030842|13.1463
20250214090130882|13.39499
20250214090230897|12.86945
20250214090331204|13.28448
20250214090431909|13.31213
20250214090532120|13.33975
20250214090632563|13.42258
20250214090732858|13.36737
20250214090832927|13.28448
20250214090933454|13.31213
20250214091033519|13.33975
20250214091133909|13.31213
20250214091234611|13.42258
20250214091334709|13.36737
20250214091434775|13.33975
20250214091534880|13.39499
20250214091634990|13.45023
20250214091735622|13.17392
20250214091835678|13.39499
20250214091935769|13.47781
20250214092036768|13.33975
20250214092136877|13.39499
20250214092236982|13.31213
20250214092337275|13.39499
20250214092437354|13.28448
20250214092537877|13.39499
20250214092637881|13.0079
20250214092737914|13.5882
20250214092837997|13.33975
20250214092938122|22.5285
20250214093038241|13.42258
20250214093138710|13.53302
20250214093238768|13.5054
20250214093338804|13.47781
20250214093439705|13.53302
20250214093539788|13.53302
20250214093639906|13.45023
20250214093740768|13.47781
20250214093840818|13.5054
20250214093940862|13.47781
20250214094040969|13.53302
20250214094141932|13.33975
20250214094241984|13.47781
20250214094342851|13.56058
20250214094442954|13.5054
20250214094542992|13.56058
20250214094643290|13.53302
20250214095055696|13.2569
20250214095155748|13.56058
20250214095255863|13.56058
20250214095355935|13.56058
20250214095456230|13.56058
20250214095556543|13.47781
20250214095656769|13.5054
20250214095756810|13.56058
20250214095856814|13.67093
20250214095956824|13.78116
20250214100056919|13.5054
20250214100157326|13.39499
20250214100257810|13.53302
20250214100357923|13.5882
20250214100457970|13.47781
20250214100558872|13.56058
20250214100658924|13.67093
20250214100758952|13.56058
20250214100858954|13.64334
20250214100958980|13.64334
20250214101059417|13.67093
20250214101159517|13.67093
20250214101300399|13.94641
20250214101400475|13.53302
20250214101500534|13.31213
20250214101600655|13.69849
20250214101700662|13.78116
20250214101800958|13.69849
20250214101901326|13.80872
20250214102001936|13.69849
20250214102102513|13.67093
20250214102202542|13.69849
20250214102302772|13.69849
20250214102402814|13.67093
20250214102502856|13.69849
20250214102602894|12.814
20250214102702997|13.69849
20250214102803776|13.67093
20250214102903861|13.69849
20250214103003870|14.27646
20250214103103914|13.78116
20250214103203981|13.78116
20250214103304908|13.67093
20250214103405452|13.8638
20250214103505476|13.69849
20250214103605868|13.8638
20250214103705881|13.80872
20250214103805999|13.78116
20250214103906986|13.78116
20250214104007582|13.78116
20250214104107613|13.80872
20250214104207616|13.78116
20250214104307655|13.78116
20250214104407743|13.83624
20250214104507857|13.89139
20250214104607940|13.83624
20250214104707986|13.83624
20250214104808742|13.91885
20250214104908786|13.78116
20250214105008844|13.83624
20250214105108947|13.94641
20250214105208968|13.72604
20250214105309355|13.5882
20250214105409914|13.8638
20250214105509934|13.94641
20250214105609962|13.80872
20250214105709993|14.05649
20250214105810989|14.08401
20250214105911894|13.89139
20250214110011983|13.97394
20250214110112828|14.35889
20250214110212867|14.16653
20250214110312928|13.89139
20250214110413184|13.94641
20250214110513236|13.8638
20250214110613352|13.91885
20250214110713404|13.94641
20250214110813473|13.94641
20250214110913514|14.02899
20250214111013740|13.97394
20250214111113811|13.97394
20250214111213866|13.83624
20250214111313869|13.91885
20250214111414487|14.02899
20250214111514518|13.31213
20250214111614892|14.05649
20250214111714953|13.97394
20250214111814984|14.02899
20250214111915564|13.97394
20250214112015657|13.80872
20250214112115994|14.02899
20250214112216676|14.00143
20250214112316779|13.97394
20250214112416818|13.97394
20250214112516866|14.02899
20250214112616998|14.02899
20250214112717357|14.00143
20250214112817746|14.05649
20250214112917851|14.02899
20250214113017926|14.05649
20250214113118314|14.05649
20250214113218695|14.05649
20250214113318776|14.194
20250214113418849|13.89139
20250214113518891|14.13898
20250214113618892|14.05649
20250214113718950|14.194
20250214113819318|13.83624
20250214113919366|14.08401
20250214114019806|14.08401
20250214114119998|14.11151
20250214114220997|14.13898
20250214114321409|14.16653
20250214114421522|14.02899
20250214114521607|14.24896
20250214114621993|14.79791
20250214114721997|14.33142
20250214114822114|14.16653
20250214114922406|14.05649
20250214115022690|14.13898
20250214115123425|14.194
20250214115223789|14.16653
20250214115323898|14.16653
20250214115423972|14.2215
20250214115524817|14.194
20250214115624821|14.24896
20250214115725569|14.33142
20250214115825637|14.2215
20250214115925736|14.24896
20250214120025748|14.24896
20250214120125791|14.2215
20250214120225817|14.2215
20250214120326171|6.246674
20250214120426223|14.30392
20250214120526250|14.30392
20250214120626460|14.27646
20250214120726559|14.33142
20250214120826624|14.35889
20250214120926669|14.35889
20250214121026767|14.27646
20250214121126802|14.30392
20250214121226855|14.33142
20250214121326946|14.35889
20250214121426977|14.35889
20250214121527252|14.41379
20250214121627964|14.33142
20250214121727994|14.60593
20250214121828197|14.57849
20250214121928781|14.41379
20250214122028789|14.68823
20250214122128792|14.68823
20250214122228849|14.41379
20250214122328869|14.44125
20250214122428977|14.46872
20250214122528981|14.46872
20250214122629552|11.64499
20250214122729614|14.52362
20250214122829654|14.55106
20250214122929729|14.52362
20250214123029779|14.38635
20250214123129856|14.55106
20250214123229863|14.44125
20250214123330874|14.55106
20250214123430915|14.60593
20250214123530947|14.33142
20250214123630951|14.6608
20250214123731180|14.55106
20250214123831871|14.60593
20250214123931880|14.63339
20250214124031963|14.90753
20250214124131986|14.57849
20250214124232551|14.52362
20250214124332651|14.63339
20250214124432851|14.63339
20250214124532971|14.55106
20250214124633351|14.71567
20250214124733756|14.77048
20250214124833853|14.63339
20250214124933907|14.77048
20250214125034196|14.98972
20250214125134775|14.77048
20250214125234881|15.18134
20250214125335376|14.82532
20250214125436798|14.82532
20250214125536814|15.01712
20250214125636876|14.79791
20250214125736920|14.7431
20250214125836981|15.09921
20250214125937509|14.79791
20250214130037951|14.82532
20250214130138705|14.90753
20250214130238711|14.82532
20250214130338758|14.90753
20250214130438859|14.88013
20250214130538910|14.93494
20250214130638973|14.98972
20250214130739988|14.93494
20250214130840249|15.01712
20250214130940421|15.09921
20250214131040484|15.04446
20250214131140544|14.98972
20250214131240721|14.98972
20250214131340789|15.09921
20250214131440864|14.41379
20250214131540986|15.01712
20250214131641376|15.15396
20250214131741953|15.15396
20250214131842515|15.18134
20250214131942518|15.09921
20250214132042785|14.98972
20250214132142871|15.18134
20250214132242875|15.40018
20250214132343382|15.20871
20250214132443477|15.20871
20250214132543494|15.40018
20250214132643600|15.40018
20250214132743662|15.42749
20250214132843673|15.67343
20250214132943779|15.53683
20250214133043790|15.53683
20250214133143908|15.42749
20250214133243944|15.75537
20250214133344647|15.59149
20250214133444727|15.40018
20250214133544778|15.64612
20250214133644871|15.64612
20250214133744909|15.67343
20250214133845299|15.78268
20250214133945820|15.78268
20250214134045900|15.80997
20250214134145908|15.78268
20250214134245920|15.78268
20250214134345939|15.80997
20250214134445984|15.86456
20250214134546706|15.91916
20250214134646725|15.15396
20250214134747433|15.91916
20250214134847505|16.02829
20250214134947981|16.0556
20250214135048616|16.27374
20250214135152410|16.11011
20250214135252588|16.11011
20250214135352963|16.19193
20250214135452968|16.19193
20250214135553103|16.30099
20250214135653204|16.21921
20250214135753293|16.32825
20250214135853872|16.32825
20250214135953925|16.54623
20250214140054309|16.41
20250214140154393|16.43723
20250214140254907|16.7641
20250214140354929|16.54623
20250214140454982|16.49173
20250214140555100|16.57346
20250214140655144|16.62793
20250214140755668|16.62793
20250214140856476|16.65518
20250214140956522|16.70963
20250214141056530|16.6824
20250214141156598|16.95459
20250214141256771|16.92737
20250214141356798|16.90018
20250214141456806|16.92737
20250214141556874|16.98184
20250214141656930|16.70963
20250214141757281|17.17224
20250214141857708|16.70963
20250214141958171|17.11786
20250214142058621|17.19943
20250214142158644|17.36261
20250214142258662|17.28104
20250214142358742|17.36261
20250214142458805|17.38977
20250214142558891|17.55292
20250214142659431|17.52573
20250214142759876|17.55292
20250214142859956|17.58011
20250214143000669|17.63443
20250214143100843|17.55292
20250214143200938|17.77032
20250214143300951|17.77032
20250214143401594|17.68878
20250214143501882|17.879
20250214143602857|17.93332
20250214143702896|17.85184
20250214143802954|18.1506
20250214143902973|18.04196
20250214144003534|18.12347
20250214144103598|18.20493
20250214144203977|18.17776
20250214144303990|18.20493
20250214144403999|18.34073
20250214144504120|18.39502
20250214144604776|18.31357
20250214144704879|18.39502
20250214144804966|18.42218
20250214144904973|18.6394
20250214145005955|18.66656
20250214145106131|18.55798
20250214145206135|18.6394
20250214145306761|18.6394
20250214145406829|18.42218
20250214145506989|18.74802
20250214145607180|19.31815
20250214145707742|18.6394
20250214145807788|18.74802
20250214145907902|18.80234
20250214150007908|18.85663
20250214150107932|18.93805
20250214150208136|18.93805
20250214150308601|18.88376
20250214150408635|19.0195
20250214150508748|18.93805
20250214150608858|18.93805
20250214150708892|18.91092
20250214150808916|19.0195
20250214150909937|19.07376
20250214151010547|19.15521
20250214151110647|19.07376
20250214151210663|19.04663
20250214151310819|19.07376
20250214151410900|19.18237
20250214151510951|19.07376
20250214151611676|19.29095
20250214151711783|19.26382
20250214151811863|19.20953
20250214151911915|19.20953
20250214152012318|19.23669
20250214152112885|19.26382
20250214152213910|19.26382
20250214152313982|18.93805
20250214152414850|19.26382
20250214152514888|19.18237
20250214152615227|19.0195
20250214152715246|19.15521
20250214152815350|19.23669
20250214152915394|19.20953
20250214153016488|19.18237
20250214153116526|19.12805
20250214153216626|19.15521
20250214153316657|19.15521
20250214153416679|19.15521
20250214153517795|19.07376
20250214153617892|19.15521
20250214153717941|18.82947
20250214153818428|19.10092
20250214153918479|19.07376
20250214154018521|19.04663
20250214154118641|19.07376
20250214154218824|19.04663
20250214154318918|19.07376
20250214154418976|19.04663
20250214154519436|18.96521
20250214154619483|18.85663
20250214154719566|19.04663
20250214154819763|18.93805
20250214154919936|19.0195
20250214155020795|18.93805
20250214155120808|18.93805
20250214155220432|18.61227
20250214155320775|18.93805
20250214155420865|18.85663
20250214155520913|18.77515
20250214155620998|18.91092
20250214155721161|18.80234
20250214155821235|21.62848
20250214155921580|18.80234
20250214160021732|18.69373
20250214160121737|18.85663
20250214160221848|18.6394
20250214160321926|17.22662
20250214160421993|18.6394
20250214160522224|18.66656
20250214160622540|18.6394
20250214160722617|18.72086
20250214160822934|18.53079
20250214160923115|18.53079
20250214161023583|18.53079
20250214161123658|18.39502
20250214161223750|18.4765
20250214161323870|18.53079
20250214161423989|18.53079
20250214161524297|18.53079
20250214161624370|18.50363
20250214161724885|18.09634
20250214161824986|18.36789
20250214161924993|18.39502
20250214162025548|18.36789
20250214162125568|18.28644
20250214162225634|18.31357
20250214162325755|18.17776
20250214162425872|18.23209
20250214162525994|18.28644
20250214162626348|18.17776
20250214162726926|18.17776
20250214162827496|18.1506
20250214162927614|18.09634
20250214163027657|18.06918
20250214163127688|18.06918
20250214163227749|18.06918
20250214163327846|18.04196
20250214163427894|18.09634
20250214163527898|17.98764
20250214163627902|18.04196
20250214163727903|17.93332
20250214163827924|17.93332
20250214163928196|17.96045
20250214164028826|17.77032
20250214164128950|17.82468
20250214164228976|17.879
20250214164329239|17.85184
20250214164429610|17.79745
20250214164529632|17.82468
20250214164629745|19.26382
20250214164729791|17.68878
20250214164829803|16.84573
20250214164929881|17.66159
20250214165030913|17.60727
20250214165131815|17.60727
20250214165231917|17.60727
20250214165332695|17.52573
20250214165432811|17.52573
20250214165532820|17.52573
20250214165633780|17.52573
20250214165733795|17.52573
20250214165833974|17.55292
20250214165934728|16.81854
20250214170034775|17.44418
20250214170134798|17.3082
20250214170234855|16.7641
20250214170334866|17.44418
20250214170434919|17.3082
20250214170535312|17.3082
20250214170635600|17.28104
20250214170735632|17.3082
20250214170835930|17.17224
20250214170936501|17.14505
20250214171036603|17.58011
20250214171136611|17.11786
20250214171236625|17.14505
20250214171336744|17.17224
20250214171436765|16.98184
20250214171536813|17.06342
20250214171636926|17.14505
20250214171737303|17.009
20250214171837442|16.95459
20250214171937526|16.95459
20250214172037597|16.92737
20250214172137672|17.009
20250214172237745|16.79129
20250214172337803|16.90018
20250214172437923|16.92737
20250214172537985|16.84573
20250214172638108|16.7641
20250214172738818|16.7641
20250214172838916|16.79129
20250214172938944|16.70963
20250214173039318|16.87296
20250214173139384|16.65518
20250214173239634|16.65518
20250214173339722|16.65518
20250214173440126|16.70963
20250214173540788|16.57346
20250214173640888|16.43723
20250214173740996|16.51898
20250214173841538|16.49173
20250214173941916|16.43723
20250214174041990|16.49173
20250214174142700|16.43723
20250214174242777|16.43723
20250214174342898|16.57346
20250214174442993|16.38272
20250214174543449|16.3555
20250214174643923|16.46451
20250214174743989|16.32825
20250214174844962|16.51898
20250214174944975|16.27374
20250214175045889|16.08282
20250214175145894|16.41
20250214175248473|16.19193
20250214175348843|16.30099
20250214175448911|16.24646
20250214175548976|16.27374
20250214175649920|16.16467
20250214175750557|16.16467
20250214175850640|16.19193
20250214175950747|16.27374
20250214180050848|16.11011
20250214180150904|16.30099
20250214180250973|16.0556
20250214180351437|15.94647
20250214180451518|16.08282
20250214180551852|15.97375
20250214180651911|16.02829
20250214180752250|15.97375
20250214180852514|15.94647
20250214180952598|15.91916
20250214181052669|15.94647
20250214181152744|15.91916
20250214181252911|15.80997
20250214181353239|15.97375
20250214181453962|15.59149
20250214181554737|15.70078
20250214181654826|15.78268
20250214181754857|15.80997
20250214181854935|15.72806
20250214181955267|15.86456
20250214182055366|15.80997
20250214182155552|15.70078
20250214182255650|15.64612
20250214182355986|15.72806
20250214182456527|15.64612
20250214182556638|15.6188
20250214182656698|15.56415
20250214182756772|15.67343
20250214182856887|15.45483
20250214182956980|15.59149
20250214183056982|15.48218
20250214183157535|15.56415
20250214183257955|15.6188
20250214183357984|15.56415
20250214183458852|15.42749
20250214183558915|15.53683
20250214183658937|15.04446
20250214183758975|15.53683
20250214183858982|15.48218
20250214183959202|15.45483
20250214184059430|15.48218
20250214184159850|15.45483
20250214184259881|15.48218
20250214184359972|16.27374
20250214184500429|15.42749
20250214184600599|15.40018
20250214184700621|15.18134
20250214184800731|15.59149
20250214184900738|15.18134
20250214185000786|15.78268
20250214185100864|15.40018
20250214185200914|15.53683
20250214185300982|15.20871
20250214185401657|15.18134
20250214185501760|15.15396
20250214185601803|15.20871
20250214185701920|15.12662
20250214185801944|16.21921
20250214185902511|15.09921
20250214190002599|15.15396
20250214190103185|15.18134
20250214190203235|15.09921
20250214190303732|14.98972
20250214190403793|15.04446
20250214190503822|14.60593
20250214190603926|15.09921
20250214190703945|15.09921
20250214190804146|15.04446
20250214190904759|14.96231
20250214191004834|15.04446
20250214191104936|14.96231
20250214191205431|14.96231
20250214191305496|14.49619
20250214191405540|14.98972
20250214191505974|15.09921
20250214191606170|14.85272
20250214191706215|14.90753
20250214191806790|14.93494
20250214191906798|14.98972
20250214192007857|14.96231
20250214192107949|14.79791
20250214192207985|14.93494
20250214192308959|14.85272
20250214192408986|14.98972
20250214192509282|14.82532
20250214192609404|14.82532
20250214192709774|14.57849
20250214192809779|15.09921
20250214192909788|14.77048
20250214193009906|14.79791
20250214193110533|14.79791
20250214193210646|14.82532
20250214193310760|14.82532
20250214193410847|14.79791
20250214193510870|14.90753
20250214193610930|14.82532
20250214193711393|14.79791
20250214193811922|14.96231
20250214193912980|14.77048
20250214194013373|14.77048
20250214194113698|15.12662
20250214194213808|14.77048
20250214194313930|14.79791
20250214194414449|14.71567
20250214194514903|14.68823
20250214194614952|14.79791
20250214194715218|14.90753
20250214194815896|14.77048
20250214194915938|14.68823
20250214195016276|14.68823
20250214195116804|14.68823
20250214195216808|14.6608
20250214195316425|14.7431
20250214195416490|14.6608
20250214195516647|14.68823
20250214195616747|14.68823
20250214195716758|14.49619
20250214195816881|14.90753
20250214195916985|14.71567
20250214200017125|14.6608
20250214200117428|14.68823
20250214200217449|14.82532
20250214200317956|14.79791
20250214200418486|14.63339
20250214200518909|14.68823
20250214200619877|14.6608
20250214200719969|14.63339
20250214200820536|14.6608
20250214200920599|14.63339
20250214201020871|14.63339
20250214201120875|14.6608
20250214201220989|14.60593
20250214201321933|14.60593
20250214201422651|14.52362
20250214201522770|14.60593
20250214201622775|14.57849
20250214201722838|14.6608
20250214201822909|14.52362
20250214201923122|14.57849
20250214202023715|14.55106
20250214202123763|14.44125
20250214202224427|11.39316
20250214202324929|14.60593
20250214202424950|14.44125
20250214202525163|14.52362
20250214202625175|14.41379
20250214202725833|14.57849
20250214202825880|14.49619
20250214202925897|14.33142
20250214203025996|14.55106
20250214203126120|14.55106
20250214203226372|14.46872
20250214203326404|14.49619
20250214203426964|14.55106
20250214203527237|14.57849
20250214203627240|14.63339
20250214203727244|14.52362
20250214203827365|14.30392
20250214203927368|14.49619
20250214204027487|14.52362
20250214204127525|14.49619
20250214204227528|14.52362
20250214204327621|14.49619
20250214204427936|14.41379
20250214204527946|14.52362
20250214204628131|14.38635
20250214204728136|14.68823
20250214204828232|14.52362
20250214204928643|14.77048
20250214205028956|14.52362
20250214205128994|14.88013
20250214205229160|14.6608
20250214205329360|14.55106
20250214205429369|14.52362
20250214205529410|14.41379
20250214205629416|14.57849
20250214205729857|14.46872
20250214205829928|14.52362
20250214205930282|14.52362
20250214210030302|14.60593
20250214210130453|14.44125
20250214210230543|14.41379
20250214210330562|14.46872
20250214210430859|14.46872
20250214210530976|14.52362
20250214210631116|14.46872
20250214210731117|14.55106
20250214210831124|14.49619
20250214210931160|14.60593
20250214211031262|14.44125
20250214211131263|14.30392
20250214211231272|14.44125
20250214211331370|14.49619
20250214211431918|14.44125
20250214211531934|14.57849
20250214211631988|14.57849
20250214211732105|14.46872
20250214211832139|14.6608
20250214211932224|14.46872
20250214212032912|14.57849
20250214212132980|14.02899
20250214212233708|14.49619
20250214212333758|14.41379
20250214212433787|14.55106
20250214212533903|14.44125
20250214212633974|14.52362
20250214212734595|14.44125
20250214212834803|14.49619
20250214212934868|14.49619
20250214213034969|14.49619
20250214213135292|14.44125
20250214213235356|14.33142
20250214213336140|14.46872
20250214213436885|14.60593
20250214213536893|14.38635
20250214213637198|14.41379
20250214213737444|14.52362
20250214213837484|14.46872
20250214213937514|14.52362
20250214214037790|14.49619
20250214214137799|14.52362
20250214214237897|14.52362
20250214214337899|14.44125
20250214214438627|14.44125
20250214214538731|14.57849
20250214214638765|14.52362
20250214214738877|13.89139
20250214214838946|14.55106
20250214214938974|14.55106
20250214215039197|14.7431
20250214215139974|14.49619
20250214215240156|14.52362
20250214215346636|14.55106
20250214215446746|14.57849
20250214215546912|14.55106
20250214215646982|14.55106
20250214215747235|14.46872
20250214215847359|14.88013
20250214215947986|14.55106
20250214220048830|14.93494
20250214220148918|14.24896
20250214220248978|14.33142
20250214220349367|14.55106
20250214220449485|14.57849
20250214220549495|14.57849
20250214220649543|14.55106
20250214220749612|14.77048
20250214220849779|14.57849
20250214220949824|14.57849
20250214221050548|14.57849
20250214221150978|14.60593
20250214221251106|14.57849
20250214221351227|14.68823
20250214221451351|13.36737
20250214221551618|14.55106
20250214221651682|14.55106
20250214221751778|14.44125
20250214221851786|14.57849
20250214221951822|14.55106
20250214222051854|14.49619
20250214222151898|14.55106
20250214222251926|14.60593
20250214222351950|14.60593
20250214222452242|14.57849
20250214222552428|14.68823
20250214222652749|14.57849
20250214222752886|14.63339
20250214222852973|14.63339
20250214222953561|14.60593
20250214223053601|14.57849
20250214223153653|14.82532
20250214223253788|14.63339
20250214223353809|14.6608
20250214223454416|14.77048
20250214223554452|14.68823
20250214223654973|14.77048
20250214223754983|14.57849
20250214223854991|14.68823
20250214223955101|14.63339
20250214224055532|14.68823
20250214224155642|14.6608
20250214224255738|14.79791
20250214224355816|14.68823
20250214224455850|14.57849
20250214224555923|14.68823
20250214224655958|14.7431
20250214224755970|14.82532
20250214224855999|14.77048
20250214224956789|20.75775
20250214225056911|14.63339
20250214225156943|14.77048
20250214225257162|14.68823
20250214225357934|14.68823
20250214225457952|14.55106
20250214225558319|14.79791
20250214225658759|14.71567
20250214225758860|14.79791
20250214225858943|14.85272
20250214225959420|14.79791
20250214230059492|14.7431
20250214230159512|14.77048
20250214230259634|14.79791
20250214230359645|14.60593
20250214230459735|14.6608
20250214230559750|14.79791
20250214230659928|14.82532
20250214230759961|14.79791
20250214230859986|14.85272
20250214231000462|14.24896
20250214231100575|15.15396
20250214231200669|14.79791
20250214231300707|14.90753
20250214231400780|14.93494
20250214231500920|15.04446
20250214231601412|14.82532
20250214231701509|14.85272
20250214231801610|15.09921
20250214231901671|14.82532
20250214232001861|13.5054
20250214232102331|17.52573
20250214232202394|14.05649
20250214232302444|14.90753
20250214232402504|14.90753
20250214232502508|15.01712
20250214232602533|15.04446
20250214232702815|14.96231
20250214232802901|14.98972
20250214232903103|14.98972
20250214233003842|14.98972
20250214233103940|14.96231
20250214233204409|15.09921
20250214233304499|14.98972
20250214233404597|14.79791
20250214233504984|15.01712
20250214233605646|15.09921
20250214233706536|14.77048
20250214233806626|15.01712
20250214233906652|15.04446
20250214234006656|14.93494
20250214234106908|15.09921
20250214234206920|15.09921
20250214234306926|14.41379
20250214234407313|15.09921
20250214234507711|15.26343
20250214234607737|15.18134
20250214234707847|15.42749
20250214234807911|15.18134
20250214234907938|15.12662
20250214235008565|14.55106
20250214235108677|15.42749
20250214235208929|13.5054
20250214235308960|15.42749
20250214235412471|15.20871
20250214235512857|15.40018
20250214235612874|15.53683
20250214235712975|15.48218
20250214235813586|15.45483
20250214235913936|15.53683