20250215000013982|15.45483
20250215000114870|15.42749
20250215000215277|16.30099
20250215000315762|15.53683
20250215000415883|15.6188
20250215000515891|15.50949
20250215000615932|15.50949
20250215000716375|15.53683
20250215000816729|15.53683
20250215000916802|15.53683
20250215001016923|15.75537
20250215001116994|15.56415
20250215001216997|15.6188
20250215001317503|15.83725
20250215001417524|15.59149
20250215001518145|15.64612
20250215001618617|15.45483
20250215001718666|15.78268
20250215001818860|15.64612
20250215001918887|15.72806
20250215002019905|15.70078
20250215002119921|15.64612
20250215002219949|15.53683
20250215002320584|15.94647
20250215002420739|16.49173
20250215002520791|15.86456
20250215002620849|16.00101
20250215002720866|15.86456
20250215002820869|15.83725
20250215002920922|15.89188
20250215003020938|15.78268
20250215003121533|15.83725
20250215003221544|15.86456
20250215003321654|15.94647
20250215003421849|15.91916
20250215003521853|15.97375
20250215003621930|15.53683
20250215003721992|15.89188
20250215003822288|15.94647
20250215003922343|15.97375
20250215004022920|16.0556
20250215004122969|16.0556
20250215004223498|16.02829
20250215004323517|16.0556
20250215004423619|16.08282
20250215004523681|16.08282
20250215004623793|15.59149
20250215004724294|16.13742
20250215004824739|16.16467
20250215004924812|16.19193
20250215005024932|16.19193
20250215005124996|16.19193
20250215005225105|16.27374
20250215005325120|16.32825
20250215005425787|16.21921
20250215005525982|16.27374
20250215005626358|16.21921
20250215005726399|16.32825
20250215005826956|16.27374
20250215005927124|16.30099
20250215010027957|16.3555
20250215010127984|16.41
20250215010228226|16.41
20250215010328266|16.32825
20250215010428442|16.41
20250215010528520|16.38272
20250215010628931|16.43723
20250215010729160|16.41
20250215010829495|16.57346
20250215010929531|16.49173
20250215011029789|16.43723
20250215011129810|16.49173
20250215011229889|16.49173
20250215011329891|16.54623
20250215011430875|16.51898
20250215011530880|16.49173
20250215011630932|16.51898
20250215011731762|16.49173
20250215011831806|16.6824
20250215011931852|16.46451
20250215012031949|16.6824
20250215012131957|16.62793
20250215012232224|16.81854
20250215012332656|16.90018
20250215012432663|16.62793
20250215012532936|16.7641
20250215012632937|16.81854
20250215012733139|16.6824
20250215012833236|16.70963
20250215012933597|16.79129
20250215013033600|16.87296
20250215013133623|16.73685
20250215013233682|16.70963
20250215013333724|16.79129
20250215013433813|17.19943
20250215013533908|16.7641
20250215013633914|16.81854
20250215013734272|16.81854
20250215013834391|16.65518
20250215013934449|16.70963
20250215014034732|16.87296
20250215014134765|16.90018
20250215014234871|16.90018
20250215014334934|16.32825
20250215014435513|17.03622
20250215014535519|16.90018
20250215014635618|16.92737
20250215014735907|16.92737
20250215014835976|16.92737
20250215014936612|16.95459
20250215015036674|17.009
20250215015136746|17.009
20250215015236783|16.90018
20250215015336895|16.79129
20250215015441432|16.98184
20250215015615692|16.70963
20250215015715789|17.63443
20250215015815815|16.79129
20250215015915860|17.06342
20250215020015886|17.009
20250215020115901|17.06342
20250215020215938|17.06342
20250215020316195|17.06342
20250215020416584|17.06342
20250215020516678|17.09064
20250215020616743|17.14505
20250215020717729|17.06342
20250215020817810|17.03622
20250215020917949|17.09064
20250215021018322|17.06342
20250215021118393|17.58011
20250215021218861|17.11786
20250215021318941|16.79129
20250215021418990|17.17224
20250215021519634|17.14505
20250215021619727|17.52573
20250215021719807|17.14505
20250215021820304|16.87296
20250215021920462|17.17224
20250215022020486|17.14505
20250215022120544|17.09064
20250215022220758|17.11786
20250215022320775|17.19943
20250215022420794|17.17224
20250215022520884|17.19943
20250215022620946|17.14505
20250215022720998|17.14505
20250215022821130|17.06342
20250215022921639|17.11786
20250215023021907|17.14505
20250215023121915|16.49173
20250215023221959|17.03622
20250215023322503|17.19943
20250215023422754|17.19943
20250215023522816|17.17224
20250215023622904|17.17224
20250215023722934|17.19943
20250215023822959|17.28104
20250215023922982|16.81854
20250215024024610|17.22662
20250215024124631|17.17224
20250215024224643|17.14505
20250215024324654|16.79129
20250215024424767|17.11786
20250215024524863|17.11786
20250215024624945|17.25385
20250215024724960|17.14505
20250215024825635|17.11786
20250215024925638|17.14505
20250215025025660|17.09064
20250215025125737|17.28104
20250215025225765|17.09064
20250215025325792|17.09064
20250215025425898|17.11786
20250215025525954|17.44418
20250215025625983|17.44418
20250215025726778|17.14505
20250215025826866|16.16467
20250215025926891|17.06342
20250215030026922|17.14505
20250215030126993|17.11786
20250215030227113|17.06342
20250215030327519|17.06342
20250215030427642|16.95459
20250215030527869|16.81854
20250215030627990|17.03622
20250215030728596|17.14505
20250215030828639|17.03622
20250215030928741|17.09064
20250215031029527|17.11786
20250215031129528|14.30392
20250215031229954|17.03622
20250215031330660|17.009
20250215031430886|17.14505
20250215031530924|16.98184
20250215031630974|16.98184
20250215031731189|16.92737
20250215031831979|16.92737
20250215031932768|16.92737
20250215032032790|15.86456
20250215032132847|16.95459
20250215032232911|16.87296
20250215032333885|17.06342
20250215032433997|16.87296
20250215032534673|16.87296
20250215032634777|16.90018
20250215032734787|16.84573
20250215032834811|16.92737
20250215032934900|16.84573
20250215033035244|16.87296
20250215033135592|16.84573
20250215033235633|16.81854
20250215033335748|17.09064
20250215033435814|16.87296
20250215033535879|16.98184
20250215033635986|16.79129
20250215033736786|16.98184
20250215033836800|16.81854
20250215033936912|16.73685
20250215034037118|16.81854
20250215034137254|16.84573
20250215034237563|16.70963
20250215034337653|16.7641
20250215034437772|16.81854
20250215034537788|16.81854
20250215034637809|16.7641
20250215034737820|16.65518
20250215034837858|16.46451
20250215034937861|16.7641
20250215035037925|16.70963
20250215035137940|16.70963
20250215035237944|16.70963
20250215035338722|16.65518
20250215035438743|16.65518
20250215035509401|16.95459
20250215035621620|16.62793
20250215035721632|16.92737
20250215035821665|16.65518
20250215035921776|16.6824
20250215040021853|16.57346
20250215040121872|16.84573
20250215040221969|16.60071
20250215040322768|16.65518
20250215040423674|16.54623
20250215040523747|16.57346
20250215040623809|16.49173
20250215040723819|16.49173
20250215040823827|16.54623
20250215040923878|16.54623
20250215041023948|16.49173
20250215041123954|16.41
20250215041224629|16.51898
20250215041324668|16.51898
20250215041424757|16.81854
20250215041524779|16.57346
20250215041624889|16.49173
20250215041724893|16.49173
20250215041825708|16.49173
20250215041925726|16.19193
20250215042025740|16.46451
20250215042125850|16.43723
20250215042225991|16.49173
20250215042326777|16.3555
20250215042426813|16.41
20250215042526819|16.46451
20250215042626935|16.30099
20250215042727283|16.3555
20250215042827882|16.43723
20250215042928184|16.32825
20250215043028246|15.94647
20250215043128265|16.27374
20250215043228913|16.32825
20250215043328937|16.32825
20250215043429568|16.3555
20250215043529585|16.32825
20250215043629986|16.27374
20250215043730622|16.27374
20250215043830652|16.27374
20250215043930724|16.21921
20250215044030774|16.27374
20250215044130802|16.16467
20250215044230847|16.16467
20250215044330952|16.19193
20250215044430957|16.19193
20250215044531427|17.36261
20250215044631787|16.38272
20250215044731948|16.30099
20250215044831998|16.16467
20250215044932335|16.02829
20250215045032430|16.08282
20250215045132893|16.16467
20250215045232943|16.16467
20250215045332999|16.08282
20250215045433816|16.13742
20250215045533869|16.0556
20250215045633941|16.13742
20250215045734734|16.02829
20250215045834838|16.11011
20250215045934932|15.91916
20250215050034994|16.08282
20250215050135602|16.02829
20250215050235626|16.00101
20250215050335695|16.16467
20250215050435775|16.08282
20250215050536274|15.94647
20250215050636355|15.94647
20250215050736910|15.94647
20250215050836920|15.94647
20250215050937206|15.86456
20250215051037407|15.89188
20250215051137474|15.86456
20250215051237567|15.91916
20250215051337618|15.83725
20250215051437635|15.94647
20250215051537741|15.86456
20250215051637798|15.83725
20250215051737909|15.78268
20250215051837960|15.91916
20250215051937976|15.80997
20250215052038258|15.75537
20250215052138389|15.67343
20250215052238436|15.80997
20250215052338613|15.78268
20250215052438639|15.67343
20250215052538985|15.6188
20250215052639949|15.67343
20250215052739965|15.78268
20250215052840160|15.70078
20250215052940544|15.70078
20250215053040598|15.75537
20250215053140656|15.70078
20250215053240724|12.31424
20250215053340775|15.64612
20250215053441614|15.6188
20250215053541635|15.70078
20250215053641642|15.6188
20250215053741754|15.64612
20250215053841810|15.67343
20250215053941811|15.78268
20250215054041814|15.64612
20250215054141915|15.75537
20250215054241943|15.6188
20250215054342244|15.53683
20250215054442808|15.56415
20250215054542893|15.6188
20250215054642944|15.64612
20250215054743395|15.59149
20250215054843492|15.56415
20250215054943902|15.53683
20250215055044621|15.80997
20250215055144680|15.40018
20250215055244794|15.42749
20250215055344798|15.45483
20250215055444916|15.40018
20250215055537404|15.48218
20250215055637516|15.45483
20250215055737528|15.45483
20250215055837693|15.45483
20250215055937760|15.56415
20250215060037908|13.97394
20250215060138480|15.42749
20250215060238717|15.20871
20250215060338730|15.09921
20250215060438784|15.42749
20250215060538867|15.56415
20250215060638949|15.45483
20250215060739635|15.40018
20250215060839826|15.42749
20250215060940621|15.40018
20250215061040665|15.40018
20250215061140852|15.40018
20250215061240902|15.18134
20250215061341393|15.23608
20250215061441407|15.18134
20250215061541524|15.12662
20250215061641552|15.40018
20250215061741617|15.18134
20250215061841681|15.53683
20250215061941797|15.40018
20250215062041847|15.42749
20250215062141919|14.98972
20250215062241946|15.18134
20250215062342683|15.20871
20250215062442729|14.90753
20250215062542783|15.09921
20250215062642813|14.68823
20250215062742916|15.04446
20250215062843923|15.15396
20250215062943943|15.09921
20250215063043974|15.12662
20250215063143988|15.40018
20250215063243991|15.09921
20250215063344488|15.09921
20250215063444855|15.15396
20250215063544916|15.09921
20250215063644999|14.98972
20250215063745987|15.15396
20250215063846752|15.04446
20250215063946837|15.04446
20250215064046907|15.15396
20250215064146951|15.09921
20250215064246952|15.07187
20250215064347425|14.79791
20250215064447801|15.15396
20250215064547904|15.09921
20250215064647972|14.93494
20250215064748507|14.88013
20250215064848526|15.15396
20250215064948543|15.04446
20250215065048612|14.93494
20250215065148683|15.04446
20250215065248745|15.09921
20250215065348802|14.90753
20250215065448863|14.96231
20250215065548980|15.70078
20250215065649988|15.09921
20250215065750103|14.98972
20250215065850323|15.50949
20250215065950706|14.96231
20250215070050954|15.09921
20250215070150991|14.82532
20250215070251619|14.96231
20250215070351738|14.98972
20250215070451966|14.96231
20250215070552346|14.98972
20250215070652350|15.50949
20250215070752414|14.82532
20250215070852857|14.98972
20250215070952878|14.16653
20250215071052990|14.93494
20250215071153640|14.96231
20250215071253732|14.79791
20250215071353766|14.90753
20250215071453822|14.85272
20250215071553897|14.88013
20250215071653938|14.88013
20250215071754461|14.24896
20250215071854583|14.82532
20250215071954974|14.82532
20250215072055600|14.85272
20250215072155634|14.90753
20250215072255815|14.85272
20250215072355846|14.82532
20250215072455901|14.90753
20250215072556857|14.85272
20250215072656951|14.93494
20250215072757524|14.85272
20250215072857598|14.7431
20250215072957895|14.79791
20250215073057916|14.85272
20250215073157983|14.79791
20250215073258976|14.71567
20250215073359201|14.90753
20250215073459749|14.82532
20250215073559800|14.85272
20250215073659818|14.68823
20250215073759917|13.1463
20250215073859931|14.85272
20250215073959999|14.71567
20250215074100239|14.77048
20250215074200700|14.79791
20250215074300758|14.82532
20250215074400814|14.77048
20250215074500845|14.77048
20250215074600905|14.79791
20250215074700923|14.79791
20250215074801183|14.88013
20250215074901808|14.79791
20250215075001925|14.6608
20250215075101960|14.93494
20250215075201971|14.68823
20250215075302507|14.79791
20250215075402799|14.77048
20250215075502919|14.77048
20250215075604416|14.77048
20250215075704495|14.79791
20250215075804520|14.79791
20250215075904530|14.77048
20250215080004875|14.71567
20250215080104952|15.01712
20250215080205373|14.60593
20250215080305763|14.77048
20250215080405777|14.90753
20250215080505821|14.82532
20250215080605909|14.68823
20250215080705920|14.77048
20250215080806256|14.68823
20250215080906936|14.68823
20250215081007301|14.88013
20250215081107365|14.79791
20250215081207879|14.7431
20250215081307984|14.68823
20250215081408973|14.68823
20250215081509723|14.79791
20250215081609827|14.71567
20250215081709917|14.85272
20250215081809970|14.77048
20250215081910545|14.57849
20250215082010604|14.77048
20250215082110634|14.7431
20250215082210656|14.82532
20250215082310870|14.77048
20250215082410929|14.68823
20250215082510943|14.68823
20250215082610961|14.41379
20250215082710984|14.63339
20250215082811167|14.82532
20250215082911311|14.6608
20250215083011389|14.68823
20250215083112369|14.68823
20250215083212397|14.68823
20250215083312446|14.85272
20250215083412737|14.57849
20250215083512750|14.7431
20250215083612768|14.55106
20250215083712818|14.7431
20250215083812900|14.68823
20250215083912952|14.77048
20250215084013327|14.71567
20250215084113353|14.68823
20250215084213839|14.71567
20250215084313902|14.6608
20250215084413976|14.60593
20250215084514494|14.68823
20250215084614607|14.68823
20250215084714728|14.57849
20250215084814796|18.04196
20250215084914957|14.77048
20250215085015477|14.60593
20250215085115831|14.77048
20250215085215932|14.77048
20250215085316191|14.68823
20250215085416410|14.57849
20250215085516413|14.6608
20250215085617279|14.68823
20250215085717363|14.68823
20250215085817576|14.6608
20250215085917699|14.68823
20250215090017787|14.68823
20250215090117887|14.6608
20250215090217913|14.85272
20250215090317961|14.77048
20250215090418815|14.30392
20250215090518875|14.33142
20250215090618876|14.68823
20250215090718947|14.68823
20250215090818983|14.6608
20250215090919721|14.71567
20250215091019726|14.71567
20250215091119760|14.77048
20250215091219851|14.79791
20250215091319866|14.68823
20250215091419908|17.36261
20250215091519973|14.6608
20250215091619974|14.68823
20250215091720162|14.93494
20250215091820932|15.20871
20250215091921326|14.6608
20250215092021349|14.7431
20250215092121368|14.55106
20250215092221933|14.57849
20250215092322348|14.79791
20250215092422825|14.6608
20250215092522897|13.03561
20250215092622954|14.68823
20250215092723564|14.77048
20250215092823656|14.6608
20250215092923727|14.77048
20250215093023745|14.71567
20250215093123816|15.86456
20250215093223833|14.93494
20250215093323947|14.77048
20250215093424239|14.7431
20250215093524682|14.7431
20250215093624795|14.68823
20250215093724818|14.77048
20250215093824909|14.82532
20250215093924990|14.68823
20250215094025102|14.71567
20250215094125105|14.68823
20250215094225116|14.68823
20250215094325691|14.7431
20250215094425777|14.93494
20250215094525866|14.7431
20250215094625881|14.71567
20250215094725944|14.68823
20250215094826178|14.85272
20250215094926477|14.6608
20250215095026489|14.7431
20250215095126685|14.77048
20250215095226769|14.68823
20250215095326787|14.71567
20250215095427677|14.27646
20250215095527777|14.96231
20250215095633410|13.56058
20250215095733533|14.7431
20250215095833637|14.63339
20250215095933882|14.79791
20250215100033933|14.82532
20250215100133993|14.82532
20250215100234666|14.79791
20250215100334721|14.79791
20250215100434740|14.77048
20250215100534876|14.79791
20250215100634939|14.77048
20250215100734975|14.71567
20250215100834986|14.82532
20250215100935458|14.79791
20250215101035851|14.79791
20250215101135926|14.82532
20250215101235985|14.88013
20250215101336299|14.79791
20250215101436895|15.09921
20250215101536973|14.82532
20250215101637363|15.09921
20250215101737661|14.68823
20250215101837730|14.79791
20250215101937759|14.85272
20250215102037784|14.79791
20250215102137964|14.79791
20250215102238737|14.85272
20250215102338744|14.79791
20250215102438807|14.55106
20250215102538854|15.09921
20250215102638856|14.79791
20250215102738953|14.85272
20250215102839219|14.82532
20250215102939658|14.77048
20250215103039715|14.90753
20250215103139769|14.88013
20250215103239812|14.85272
20250215103339888|14.82532
20250215103439977|14.55106
20250215103540972|14.82532
20250215103641117|14.85272
20250215103741239|14.88013
20250215103841724|14.93494
20250215103941848|14.98972
20250215104041961|14.41379
20250215104142514|14.82532
20250215104242610|14.93494
20250215104342764|15.01712
20250215104443853|14.90753
20250215104543938|14.93494
20250215104644199|14.85272
20250215104744245|14.85272
20250215104844350|15.15396
20250215104944407|14.57849
20250215105044480|14.93494
20250215105144889|14.98972
20250215105245773|14.88013
20250215105345877|14.93494
20250215105445914|14.93494
20250215105546182|14.96231
20250215105646628|14.79791
20250215105746859|15.07187
20250215105846884|14.88013
20250215105946942|15.20871
20250215110046943|14.93494
20250215110147163|14.98972
20250215110247550|14.98972
20250215110348620|14.93494
20250215110448672|14.96231
20250215110548673|14.93494
20250215110648727|14.93494
20250215110748743|15.40018
20250215110848801|14.93494
20250215110948849|14.90753
20250215111048933|14.96231
20250215111149395|14.98972
20250215111249845|14.96231
20250215111349926|14.96231
20250215111450102|14.98972
20250215111550111|15.01712
20250215111650444|14.96231
20250215111750522|14.71567
20250215111850904|14.98972
20250215111950955|15.09921
20250215112051595|14.90753
20250215112151672|14.98972
20250215112251687|14.98972
20250215112351753|15.01712
20250215112451954|15.04446
20250215112552223|15.42749
20250215112652677|15.04446
20250215112752750|15.09921
20250215112852862|15.53683
20250215112952972|15.09921
20250215113053585|15.04446
20250215113153909|15.09921
20250215113254299|15.09921
20250215113354378|15.07187
20250215113454651|15.01712
20250215113554869|15.04446
20250215113654933|16.00101
20250215113755516|15.09921
20250215113855653|14.96231
20250215113955736|15.09921
20250215114055853|15.09921
20250215114156783|15.09921
20250215114256848|15.42749
20250215114356974|15.12662
20250215114456987|15.18134
20250215114557322|15.12662
20250215114657584|15.04446
20250215114757602|15.09921
20250215114857676|15.12662
20250215114957736|15.01712
20250215115057989|15.09921
20250215115158951|15.40018
20250215115259512|14.93494
20250215115359694|15.20871
20250215115459766|15.09921
20250215115559797|15.15396
20250215115700493|15.15396
20250215115800610|15.15396
20250215115900634|15.15396
20250215120000734|15.20871
20250215120100782|15.40018
20250215120200860|15.80997
20250215120300926|15.20871
20250215120401722|15.15396
20250215120501751|15.20871
20250215120601934|15.42749
20250215120701971|15.42749
20250215120802952|15.40018
20250215120903565|15.42749
20250215121003671|15.12662
20250215121103732|15.40018
20250215121203814|15.40018
20250215121303851|15.42749
20250215121403971|15.23608
20250215121504834|15.42749
20250215121604911|15.40018
20250215121706256|15.20871
20250215121806370|15.40018
20250215121906475|15.23608
20250215122006488|15.53683
20250215122106525|15.45483
20250215122206603|15.20871
20250215122306664|15.42749
20250215122406878|15.40018
20250215122506931|15.42749
20250215122606935|15.64612
20250215122707369|15.45483
20250215122807732|15.42749
20250215122907875|14.77048
20250215123008797|15.48218
20250215123108855|15.42749
20250215123208888|15.42749
20250215123308926|15.6188
20250215123409350|15.48218
20250215123509372|15.70078
20250215123609403|15.56415
20250215123709644|15.50949
20250215123810520|15.45483
20250215123910617|15.53683
20250215124010723|15.45483
20250215124110809|15.45483
20250215124210821|15.53683
20250215124310869|15.48218
20250215124410940|15.59149
20250215124510959|15.45483
20250215124611811|15.56415
20250215124711972|15.59149
20250215124811975|15.6188
20250215124911980|15.56415
20250215125012989|15.45483
20250215125113574|15.59149
20250215125213617|15.56415
20250215125313652|15.09921
20250215125413729|15.64612
20250215125513798|15.56415
20250215125613813|15.59149
20250215125713820|15.64612
20250215125813939|15.40018
20250215125913942|15.59149
20250215130014633|15.64612
20250215130114747|15.59149
20250215130214818|15.67343
20250215130314863|15.64612
20250215130414892|15.53683
20250215130515450|15.72806
20250215130615536|15.64612
20250215130715634|15.64612
20250215130815812|14.90753
20250215130915896|15.70078
20250215131015953|15.42749
20250215131116568|15.67343
20250215131216650|15.67343
20250215131316758|15.75537
20250215131416854|14.82532
20250215131516929|15.70078
20250215131616935|15.67343
20250215131716953|15.83725
20250215131817236|15.72806
20250215131917627|15.72806
20250215132017653|15.80997
20250215132117677|15.72806
20250215132217788|15.86456
20250215132317870|15.70078
20250215132417953|15.86456
20250215132517971|15.70078
20250215132618794|15.86456
20250215132718946|15.75537
20250215132819531|15.70078
20250215132920139|15.80997
20250215133020503|15.70078
20250215133120993|15.86456
20250215133221135|15.72806
20250215133321629|15.72806
20250215133421965|15.91916
20250215133521999|15.80997
20250215133622942|15.72806
20250215133723136|15.80997
20250215133823932|15.83725
20250215133923947|15.80997
20250215134024427|15.70078
20250215134124953|15.75537
20250215134224974|15.70078
20250215134325460|15.80997
20250215134425464|15.91916
20250215134525525|15.80997
20250215134625617|15.86456
20250215134725811|16.24646
20250215134825874|15.86456
20250215134925900|15.86456
20250215135026266|25.16556
20250215135126293|15.86456
20250215135226370|15.86456
20250215135326373|15.91916
20250215135426478|15.80997
20250215135526529|15.97375
20250215135626883|15.91916
20250215135728423|15.86456
20250215135828479|15.83725
20250215135928937|15.83725
20250215140028985|16.0556
20250215140128999|15.89188
20250215140229764|15.86456
20250215140329848|15.86456
20250215140429940|15.97375
20250215140529985|15.97375
20250215140630998|15.70078
20250215140731122|16.02829
20250215140831575|15.91916
20250215140931601|15.97375
20250215141031672|15.89188
20250215141131769|15.83725
20250215141231808|16.0556
20250215141331854|16.02829
20250215141432729|15.91916
20250215141532850|15.94647
20250215141632875|16.00101
20250215141732980|16.02829
20250215141833915|15.94647
20250215141934371|15.97375
20250215142034473|15.94647
20250215142134496|16.13742
20250215142235231|15.80997
20250215142335348|16.08282
20250215142435592|16.00101
20250215142535618|16.02829
20250215142635643|16.00101
20250215142735670|16.08282
20250215142835845|15.83725
20250215142935864|16.16467
20250215143035968|16.02829
20250215143136412|16.02829
20250215143236532|16.08282
20250215143336620|16.00101
20250215143436983|16.02829
20250215143537106|15.94647
20250215143637922|16.08282
20250215143738372|15.94647
20250215143838411|16.02829
20250215143938841|16.08282
20250215144038909|16.02829
20250215144139162|16.0556
20250215144239949|16.02829
20250215144339953|16.02829
20250215144440303|16.02829
20250215144540779|16.02829
20250215144640884|16.02829
20250215144740899|16.0556
20250215144840979|16.0556
20250215144941423|16.11011
20250215145041534|16.02829
20250215145141771|16.16467
20250215145241841|15.94647
20250215145341845|16.08282
20250215145441861|16.08282
20250215145541924|16.16467
20250215145642263|16.16467
20250215145742811|16.43723
20250215145842816|16.08282
20250215145942846|16.08282
20250215150042934|16.08282
20250215150143461|16.08282
20250215150243788|15.75537
20250215150344536|16.0556
20250215150444618|16.02829
20250215150544855|16.16467
20250215150644970|15.94647
20250215150744977|16.0556
20250215150845800|16.08282
20250215150945900|16.16467
20250215151045935|16.16467
20250215151145941|16.16467
20250215151245944|16.08282
20250215151346173|16.08282
20250215151446185|16.02829
20250215151546192|16.57346
20250215151646970|16.19193
20250215151746992|16.65518
20250215151847712|16.11011
20250215151947845|16.08282
20250215152047922|16.16467
20250215152147979|16.08282
20250215152248613|16.13742
20250215152348658|16.11011
20250215152449534|16.87296
20250215152549634|16.08282
20250215152649673|16.11011
20250215152749766|16.11011
20250215152849823|16.16467
20250215152949895|16.13742
20250215153049926|16.02829
20250215153149931|16.16467
20250215153251335|16.08282
20250215153351388|16.16467
20250215153451481|16.11011
20250215153551789|16.13742
20250215153651905|16.16467
20250215153751907|16.11011
20250215153851989|16.13742
20250215153951997|16.08282
20250215154052200|16.16467
20250215154152442|16.08282
20250215154252509|16.08282
20250215154352703|16.16467
20250215154452806|16.0556
20250215154553453|16.11011
20250215154653500|15.89188
20250215154753612|16.41
20250215154853621|16.13742
20250215154953828|16.16467
20250215155053858|16.19193
20250215155153870|16.19193
20250215155253992|16.16467
20250215155355990|16.16467
20250215155456974|16.11011
20250215155557812|16.11011
20250215155657885|16.38272
20250215155820402|16.08282
20250215155920645|16.08282
20250215160020747|16.16467
20250215160120756|16.13742
20250215160220916|16.49173
20250215160321316|16.13742
20250215160421350|16.16467
20250215160521390|16.08282
20250215160621395|16.02829
20250215160721438|16.21921
20250215160821528|16.16467
20250215160921892|15.86456
20250215161021973|16.16467
20250215161122682|16.13742
20250215161222900|16.43723
20250215161322917|16.08282
20250215161422984|16.0556
20250215161523424|16.08282
20250215161623477|16.11011
20250215161723541|16.0556
20250215161823662|16.19193
20250215161923726|16.11011
20250215162023763|16.08282
20250215162123806|16.02829
20250215162223920|16.02829
20250215162323929|16.27374
20250215162423999|16.08282
20250215162524118|16.02829
20250215162624708|16.16467
20250215162724791|16.08282
20250215162824915|16.16467
20250215162925715|16.11011
20250215163025795|16.08282
20250215163125854|15.94647
20250215163225911|17.09064
20250215163325912|16.02829
20250215163425934|16.08282
20250215163526303|15.59149
20250215163626956|16.02829
20250215163727507|15.97375
20250215163827652|16.27374
20250215163927816|16.19193
20250215164027889|16.02829
20250215164127942|16.02829
20250215164228192|16.0556
20250215164328979|16.0556
20250215164428989|16.0556
20250215164529968|16.16467
20250215164630675|16.02829
20250215164730680|16.11011
20250215164830955|16.08282
20250215164931601|16.21921
20250215165031791|16.08282
20250215165131859|15.97375
20250215165231936|16.16467
20250215165332572|16.02829
20250215165432672|16.00101
20250215165532858|16.00101
20250215165632945|16.0556
20250215165732988|16.02829
20250215165833631|16.0556
20250215165934370|16.02829
20250215170034760|15.97375
20250215170134877|16.08282
20250215170234957|16.0556
20250215170335166|16.08282
20250215170435995|15.86456
20250215170536442|15.86456
20250215170636517|16.00101
20250215170736602|16.00101
20250215170836680|15.91916
20250215170936782|16.11011
20250215171036800|15.97375
20250215171136915|16.02829
20250215171236916|16.00101
20250215171336988|16.02829
20250215171437748|16.0556
20250215171537800|16.02829
20250215171637872|16.02829
20250215171737914|16.0556
20250215171838959|16.00101
20250215171939626|16.00101
20250215172039729|15.97375
20250215172139770|16.00101
20250215172239786|16.02829
20250215172339889|16.32825
20250215172439994|15.97375
20250215172540597|15.91916
20250215172640600|15.94647
20250215172740931|15.97375
20250215172840967|15.97375
20250215172940996|16.11011
20250215173041596|15.91916
20250215173141674|16.11011
20250215173241743|15.80997
20250215173341851|15.91916
20250215173441871|16.0556
20250215173541945|15.86456
20250215173642757|15.94647
20250215173742858|15.91916
20250215173842886|15.89188
20250215173942941|15.94647
20250215174043433|15.91916
20250215174143528|15.91916
20250215174243631|15.91916
20250215174343665|15.86456
20250215174444624|15.97375
20250215174544767|15.91916
20250215174644869|15.89188
20250215174744973|15.89188
20250215174845900|15.94647
20250215174945950|14.96231
20250215175046695|15.64612
20250215175146747|15.94647
20250215175246893|15.86456
20250215175346987|14.6608
20250215175447714|15.86456
20250215175547815|16.27374
20250215175647925|15.75537
20250215175747944|15.86456
20250215175848416|15.78268
20250215175948472|15.86456
20250215180048510|16.08282
20250215180148527|15.86456
20250215180248604|15.80997
20250215180348964|15.86456
20250215180449773|15.91916
20250215180549797|15.78268
20250215180649910|15.86456
20250215180749989|15.86456
20250215180850907|15.80997
20250215180951805|15.97375
20250215181051865|15.86456
20250215181151925|15.72806
20250215181251993|15.86456
20250215181352185|15.78268
20250215181452651|15.86456
20250215181552668|15.80997
20250215181652738|15.86456
20250215181752944|15.6188
20250215181852956|15.86456
20250215181953627|15.67343
20250215182053745|15.72806
20250215182153773|15.86456
20250215182253796|15.91916
20250215182353849|15.75537
20250215182453865|16.16467
20250215182553927|15.78268
20250215182653995|15.75537
20250215182754314|15.59149
20250215182854536|15.70078
20250215182954571|15.45483
20250215183054682|15.20871
20250215183154749|15.75537
20250215183254769|15.78268
20250215183354908|17.55292
20250215183455346|15.70078
20250215183555388|15.86456
20250215183655510|15.64612
20250215183755604|15.78268
20250215183855618|15.70078
20250215183955675|15.70078
20250215184055775|15.70078
20250215184155901|15.72806
20250215184255994|15.56415
20250215184356697|15.80997
20250215184456794|15.67343
20250215184556899|15.6188
20250215184656903|15.67343
20250215184757601|15.70078
20250215184857638|15.72806
20250215184957995|15.70078
20250215185058882|15.70078
20250215185158981|15.64612
20250215185259736|15.64612
20250215185359783|15.67343
20250215185459866|15.59149
20250215185600170|15.75537
20250215185700239|15.70078
20250215185800501|15.59149
20250215185900546|15.64612
20250215190000549|15.53683
20250215190100599|15.56415
20250215190200645|15.59149
20250215190300912|15.64612
20250215190400972|15.67343
20250215190500995|16.30099
20250215190601978|15.6188
20250215190702101|15.6188
20250215190802506|15.59149
20250215190902988|15.56415
20250215191002997|15.59149
20250215191103991|15.56415
20250215191204854|15.45483
20250215191304928|15.6188
20250215191405348|15.67343
20250215191505448|16.79129
20250215191605473|15.53683
20250215191705525|15.6188
20250215191805752|15.56415
20250215191905757|15.56415
20250215192005813|15.56415
20250215192105858|15.48218
20250215192205916|15.53683
20250215192305970|15.40018
20250215192406894|15.53683
20250215192506903|15.18134
20250215192606988|15.56415
20250215192707402|15.97375
20250215192807956|15.45483
20250215192907972|15.45483
20250215193008356|15.45483
20250215193108561|15.42749
20250215193208620|15.48218
20250215193308738|15.45483
20250215193408745|15.48218
20250215193509476|15.42749
20250215193609881|14.13898
20250215193709899|15.50949
20250215193809917|15.40018
20250215193910808|15.50949
20250215194010898|15.48218
20250215194110907|15.53683
20250215194211193|15.45483
20250215194311262|15.42749
20250215194411270|15.53683
20250215194511676|15.42749
20250215194611765|15.15396
20250215194711812|15.20871
20250215194811916|15.42749
20250215194912219|15.45483
20250215195012227|15.42749
20250215195112481|15.70078
20250215195212490|15.42749
20250215195312965|15.40018
20250215195412971|15.45483
20250215195513376|15.40018
20250215195613488|15.40018
20250215195713546|15.48218
20250215195813621|15.40018
20250215195916420|15.45483
20250215200016593|15.23608
20250215200116678|15.18134
20250215200216783|15.40018
20250215200316811|15.40018
20250215200416827|15.70078
20250215200516915|15.20871
20250215200616928|15.45483
20250215200717512|14.90753
20250215200817534|15.45483
20250215200917639|15.40018
20250215201018355|15.20871
20250215201118430|15.26343
20250215201218525|15.45483
20250215201318598|18.17776
20250215201418975|15.20871
20250215201519864|15.56415
20250215201619974|15.18134
20250215201720580|15.42749
20250215201820645|15.40018
20250215201920735|15.12662
20250215202020808|15.18134
20250215202120900|15.18134
20250215202220948|15.18134
20250215202321913|15.42749
20250215202421982|15.12662
20250215202522743|15.09921
20250215202622851|15.09921
20250215202722942|15.18134
20250215202823384|15.18134
20250215202923945|15.18134
20250215203024256|15.12662
20250215203124661|15.18134
20250215203224780|15.04446
20250215203324787|15.18134
20250215203424852|15.18134
20250215203524863|15.18134
20250215203624902|15.04446
20250215203724942|14.98972
20250215203825358|15.12662
20250215203925708|15.15396
20250215204025760|15.40018
20250215204125784|15.09921
20250215204225880|15.15396
20250215204325987|15.01712
20250215204426210|14.98972
20250215204526522|15.18134
20250215204626611|15.09921
20250215204726798|15.09921
20250215204826845|15.09921
20250215204926920|15.09921
20250215205026991|15.09921
20250215205127270|14.98972
20250215205227580|15.09921
20250215205327638|15.15396
20250215205427736|15.42749
20250215205528645|15.09921
20250215205628935|15.09921
20250215205728936|15.18134
20250215205828977|15.15396
20250215205928986|15.15396
20250215210029103|15.09921
20250215210130522|14.77048
20250215210230615|15.09921
20250215210330640|14.98972
20250215210430847|15.04446
20250215210530910|15.04446
20250215210630912|15.09921
20250215210730955|15.09921
20250215210831998|15.12662
20250215210932753|15.09921
20250215211032784|15.04446
20250215211132818|15.09921
20250215211232895|14.98972
20250215211332980|15.01712
20250215211433394|14.96231
20250215211533703|15.01712
20250215211633747|15.09921
20250215211734428|15.09921
20250215211834950|15.07187
20250215211935626|15.09921
20250215212035745|15.09921
20250215212135768|15.09921
20250215212235819|14.55106
20250215212335906|15.12662
20250215212435973|15.09921
20250215212537347|14.98972
20250215212637752|14.68823
20250215212737913|14.98972
20250215212837986|14.93494
20250215212938360|15.04446
20250215213038486|14.93494
20250215213138854|14.93494
20250215213238884|15.56415
20250215213338890|14.96231
20250215213438949|14.98972
20250215213538981|15.04446
20250215213639115|14.96231
20250215213739680|14.98972
20250215213839876|14.98972
20250215213939933|15.04446
20250215214040150|15.86456
20250215214140239|14.93494
20250215214240378|14.90753
20250215214340754|14.88013
20250215214440887|14.90753
20250215214541361|14.98972
20250215214641822|14.96231
20250215214741944|14.90753
20250215214841980|14.96231
20250215214941989|14.88013
20250215215042931|14.90753
20250215215143486|14.90753
20250215215243536|15.18134
20250215215343653|14.93494
20250215215443657|14.98972
20250215215543746|14.93494
20250215215643832|14.96231
20250215215743994|14.90753
20250215215844184|14.93494
20250215220028426|14.88013
20250215220128518|14.93494
20250215220228528|14.98972
20250215220328539|16.92737
20250215220428606|14.90753
20250215220528663|14.85272
20250215220629761|14.93494
20250215220729780|14.85272
20250215220829799|14.90753
20250215220929818|15.09921
20250215221029822|14.68823
20250215221129860|15.01712
20250215221229876|14.77048
20250215221329931|12.5921
20250215221430122|14.90753
20250215221530458|14.82532
20250215221630481|14.88013
20250215221730497|14.93494
20250215221830612|14.82532
20250215221930675|14.82532
20250215222030682|14.90753
20250215222130757|14.88013
20250215222231284|14.90753
20250215222331348|14.85272
20250215222431853|14.82532
20250215222531873|14.90753
20250215222631997|14.82532
20250215222732110|14.96231
20250215222832224|14.90753
20250215222932243|14.85272
20250215223032361|14.82532
20250215223132434|14.90753
20250215223232721|14.88013
20250215223332722|14.82532
20250215223432811|14.98972
20250215223532931|15.09921
20250215223632954|14.82532
20250215223732994|14.88013
20250215223833163|14.85272
20250215223933266|14.52362
20250215224033456|15.75537
20250215224133488|14.85272
20250215224233830|14.88013
20250215224333880|14.82532
20250215224433953|14.71567
20250215224534107|14.88013
20250215224635101|14.82532
20250215224735588|14.79791
20250215224835656|14.85272
20250215224935759|14.93494
20250215225035882|14.82532
20250215225135936|14.79791
20250215225236142|14.85272
20250215225336709|14.79791
20250215225436741|14.57849
20250215225536745|14.93494
20250215225636856|14.82532
20250215225736869|14.68823
20250215225836952|14.82532
20250215225937526|14.77048
20250215230037967|14.93494
20250215230138445|17.03622
20250215230238641|14.82532
20250215230338675|14.82532
20250215230438754|15.48218
20250215230539232|14.79791
20250215230639806|14.85272
20250215230739915|13.22922
20250215230840740|14.55106
20250215230940751|14.52362
20250215231040847|14.79791
20250215231140891|14.02899
20250215231240945|14.68823
20250215231340952|14.79791
20250215231441695|14.68823
20250215231541807|14.88013
20250215231641890|14.55106
20250215231741924|14.79791
20250215231842234|14.68823
20250215231942591|14.79791
20250215232042971|14.55106
20250215232143768|14.79791
20250215232243780|14.79791
20250215232343887|14.90753
20250215232443944|14.7431
20250215232543953|14.82532
20250215232643991|14.77048
20250215232743994|14.77048
20250215232844110|14.82532
20250215232944197|14.7431
20250215233044263|14.63339
20250215233144603|14.82532
20250215233244649|14.77048
20250215233344714|14.16653
20250215233444726|14.49619
20250215233544799|14.79791
20250215233644848|14.82532
20250215233744853|14.82532
20250215233844943|14.7431
20250215233945621|14.77048
20250215234046152|14.79791
20250215234146232|14.7431
20250215234246941|14.82532
20250215234347308|14.88013
20250215234447955|14.79791
20250215234548580|14.79791
20250215234648775|14.77048
20250215234748894|14.79791
20250215234849285|14.79791
20250215234949349|14.82532
20250215235049351|14.82532
20250215235149359|14.79791
20250215235249738|14.90753
20250215235349791|14.77048
20250215235449797|14.79791
20250215235549859|14.77048
20250215235649870|14.79791
20250215235749916|14.79791
20250215235849992|14.77048
20250215235950677|14.77048