20250216000057527|14.82532
20250216000230895|14.63339
20250216000331106|14.79791
20250216000431225|14.7431
20250216000531259|14.79791
20250216000631264|14.96231
20250216000731956|14.77048
20250216000832523|14.77048
20250216000932817|14.7431
20250216001032932|14.77048
20250216001133317|14.79791
20250216001233645|14.90753
20250216001333710|14.79791
20250216001433794|14.79791
20250216001533894|14.77048
20250216001633932|14.71567
20250216001733938|14.33142
20250216001833996|14.77048
20250216001934729|14.77048
20250216002034828|14.68823
20250216002134874|14.77048
20250216002234927|14.68823
20250216002334938|14.79791
20250216002434940|14.77048
20250216002534958|14.79791
20250216002635662|14.77048
20250216002735681|14.77048
20250216002835888|14.85272
20250216002935946|14.79791
20250216003035957|14.77048
20250216003136408|14.82532
20250216003236413|14.82532
20250216003336473|14.77048
20250216003436479|14.77048
20250216003536599|14.7431
20250216003637520|14.98972
20250216003737633|14.68823
20250216003837742|14.82532
20250216003937819|14.90753
20250216004037896|14.79791
20250216004138166|14.68823
20250216004238323|14.82532
20250216004338893|14.77048
20250216004439754|14.77048
20250216004539778|14.52362
20250216004639801|14.98972
20250216004739863|14.7431
20250216004839926|14.77048
20250216004940306|14.71567
20250216005040869|14.79791
20250216005140902|14.82532
20250216005240970|14.77048
20250216005341444|14.82532
20250216005441613|14.35889
20250216005541665|14.79791
20250216005641848|14.77048
20250216005741915|14.71567
20250216005841931|14.7431
20250216005942174|14.79791
20250216010042664|14.79791
20250216010142686|14.77048
20250216010242698|14.63339
20250216010342778|14.79791
20250216010442785|14.85272
20250216010542900|13.7536
20250216010642906|14.77048
20250216010742996|14.71567
20250216010843201|14.82532
20250216010943865|14.7431
20250216011043885|14.68823
20250216011143891|14.7431
20250216011243984|14.79791
20250216011343997|18.25925
20250216011444911|14.79791
20250216011544957|14.71567
20250216011644976|14.82532
20250216011745432|14.7431
20250216011845796|14.7431
20250216011945811|14.82532
20250216012045934|14.77048
20250216012146526|14.68823
20250216012246598|14.77048
20250216012346696|14.77048
20250216012446905|14.68823
20250216012546982|14.57849
20250216012647230|14.7431
20250216012747958|14.77048
20250216012848668|14.71567
20250216012948771|14.44125
20250216013048774|14.77048
20250216013148797|15.15396
20250216013248856|15.40018
20250216013348874|14.71567
20250216013448912|14.63339
20250216013548950|14.77048
20250216013649171|14.68823
20250216013749794|14.6608
20250216013849896|14.71567
20250216013950918|14.68823
20250216014051381|14.6608
20250216014151439|14.77048
20250216014251507|13.80872
20250216014351547|14.71567
20250216014451807|14.77048
20250216014551924|14.77048
20250216014652476|15.04446
20250216014752687|14.7431
20250216014852766|14.7431
20250216014952970|14.68823
20250216015053390|14.68823
20250216015153495|14.44125
20250216015253761|14.68823
20250216015353854|14.68823
20250216015453950|14.63339
20250216015554118|14.77048
20250216015654428|14.6608
20250216015754515|14.68823
20250216015855620|14.68823
20250216015955666|15.12662
20250216020055776|14.68823
20250216020127491|14.90753
20250216020240942|14.93494
20250216020340945|14.68823
20250216020441292|14.7431
20250216020541366|14.71567
20250216020641484|14.77048
20250216020741597|14.88013
20250216020841646|14.7431
20250216020941896|14.68823
20250216021042694|14.6608
20250216021142968|14.68823
20250216021242995|14.77048
20250216021343619|14.71567
20250216021443794|14.71567
20250216021543900|14.71567
20250216021643933|14.68823
20250216021744475|14.71567
20250216021844793|14.6608
20250216021944913|14.6608
20250216022044972|14.77048
20250216022145183|14.68823
20250216022245865|14.6608
20250216022345987|14.68823
20250216022445988|14.6608
20250216022546496|14.7431
20250216022646690|14.57849
20250216022746783|14.6608
20250216022846877|14.60593
20250216022946955|14.6608
20250216023047373|14.79791
20250216023147550|14.88013
20250216023248269|15.23608
20250216023348372|14.13898
20250216023448492|14.68823
20250216023548539|14.82532
20250216023648617|14.85272
20250216023748632|14.82532
20250216023848666|14.71567
20250216023948748|14.57849
20250216024049410|14.60593
20250216024149487|14.6608
20250216024249819|14.6608
20250216024349935|14.57849
20250216024450939|14.68823
20250216024551191|14.6608
20250216024651565|14.6608
20250216024751635|14.7431
20250216024851660|14.68823
20250216024951897|14.6608
20250216025052140|14.60593
20250216025152425|15.09921
20250216025252836|14.63339
20250216025352901|14.52362
20250216025453183|14.52362
20250216025553207|14.6608
20250216025653239|14.68823
20250216025753995|14.6608
20250216025854736|14.6608
20250216025954785|14.57849
20250216030054848|14.82532
20250216030155617|14.60593
20250216030255645|14.6608
20250216030355742|14.68823
20250216030455855|14.7431
20250216030555928|14.6608
20250216030655949|14.57849
20250216030756752|14.57849
20250216030856857|14.41379
20250216030956919|14.60593
20250216031056988|15.01712
20250216031157387|14.57849
20250216031257483|14.68823
20250216031357937|14.6608
20250216031458774|14.6608
20250216031558899|14.77048
20250216031658991|14.6608
20250216031759708|14.57849
20250216031859765|14.60593
20250216031959873|14.60593
20250216032059890|14.6608
20250216032159982|14.55106
20250216032300759|14.55106
20250216032400899|14.68823
20250216032500925|14.57849
20250216032601359|14.57849
20250216032701473|14.6608
20250216032801573|14.6608
20250216032901884|14.6608
20250216033001993|14.57849
20250216033102391|14.93494
20250216033202750|14.79791
20250216033302772|14.57849
20250216033402852|14.63339
20250216033502940|13.94641
20250216033603324|14.55106
20250216033703399|14.46872
20250216033803475|14.6608
20250216033903531|14.57849
20250216034003633|14.71567
20250216034103658|14.85272
20250216034203754|14.77048
20250216034303870|14.63339
20250216034403977|14.33142
20250216034504614|14.90753
20250216034604733|14.57849
20250216034704921|14.90753
20250216034804974|14.60593
20250216034905163|14.55106
20250216035005754|14.6608
20250216035105814|16.00101
20250216035205946|14.52362
20250216035306129|14.60593
20250216035406836|14.57849
20250216035506864|14.60593
20250216035606897|14.44125
20250216035706912|14.52362
20250216035807826|14.57849
20250216035907874|14.60593
20250216040007914|14.63339
20250216040107946|14.52362
20250216040155407|12.50879
20250216040255903|14.57849
20250216040355929|14.57849
20250216040457254|14.57849
20250216040557675|14.49619
20250216040657729|14.55106
20250216040757932|14.7431
20250216040858296|14.52362
20250216040958726|14.52362
20250216041058750|14.6608
20250216041158977|14.55106
20250216041259564|14.52362
20250216041359669|14.35889
20250216041459855|14.38635
20250216041559867|14.57849
20250216041659917|14.55106
20250216041759955|14.55106
20250216041900277|14.52362
20250216042000890|14.52362
20250216042101913|14.55106
20250216042201920|14.41379
20250216042302617|14.57849
20250216042402669|14.60593
20250216042502787|14.60593
20250216042602826|14.55106
20250216042702891|14.55106
20250216042802897|14.57849
20250216042902991|14.60593
20250216043003108|14.52362
20250216043103415|14.57849
20250216043203876|14.52362
20250216043303907|14.41379
20250216043403933|14.24896
20250216043504769|14.57849
20250216043604792|14.55106
20250216043704855|14.27646
20250216043804972|14.35889
20250216043905313|14.46872
20250216044005334|14.55106
20250216044105338|14.55106
20250216044205859|14.52362
20250216044305869|14.52362
20250216044405903|14.46872
20250216044505918|14.57849
20250216044606484|14.55106
20250216044706515|14.55106
20250216044806623|14.52362
20250216044906632|14.27646
20250216045006653|14.44125
20250216045106662|14.57849
20250216045206725|14.6608
20250216045306848|14.55106
20250216045406912|14.44125
20250216045506994|14.63339
20250216045607753|14.41379
20250216045707778|14.57849
20250216045807788|14.55106
20250216045907793|14.77048
20250216050007814|14.55106
20250216050107868|14.52362
20250216050207992|14.52362
20250216050308774|14.57849
20250216050408875|14.55106
20250216050508917|14.49619
20250216050608990|14.44125
20250216050708995|14.46872
20250216050809160|14.49619
20250216050909846|14.46872
20250216051009872|14.41379
20250216051110798|14.55106
20250216051210922|14.57849
20250216051311356|14.55106
20250216051411605|14.33142
20250216051511640|14.41379
20250216051611672|14.63339
20250216051711679|14.52362
20250216051811718|14.30392
20250216051911761|14.52362
20250216052011769|14.57849
20250216052111881|14.63339
20250216052211937|14.44125
20250216052312565|14.52362
20250216052412632|14.46872
20250216052512984|14.49619
20250216052613353|14.57849
20250216052713369|14.52362
20250216052813482|14.02899
20250216052913541|14.55106
20250216053013754|14.55106
20250216053113942|14.52362
20250216053214917|14.46872
20250216053314944|14.49619
20250216053414988|14.55106
20250216053515808|14.52362
20250216053615875|14.46872
20250216053716930|14.52362
20250216053817442|14.55106
20250216053917526|14.52362
20250216054017645|14.57849
20250216054117916|14.55106
20250216054217994|14.30392
20250216054318385|14.57849
20250216054418481|14.57849
20250216054518588|14.68823
20250216054618633|14.63339
20250216054718646|14.49619
20250216054818758|14.49619
20250216054918786|14.52362
20250216055018789|14.63339
20250216055118962|14.52362
20250216055219308|14.33142
20250216055319710|14.52362
20250216055419771|14.41379
20250216055519858|14.52362
20250216055620362|14.55106
20250216055720385|14.57849
20250216055820928|15.70078
20250216055920942|14.52362
20250216060021368|14.44125
20250216060121967|14.52362
20250216060222414|14.27646
20250216060322488|14.27646
20250216060422492|14.52362
20250216060522586|14.44125
20250216060622598|14.24896
20250216060722839|14.52362
20250216060822856|14.55106
20250216060922977|14.46872
20250216061023275|14.44125
20250216061123395|14.33142
20250216061223500|14.79791
20250216061323597|14.52362
20250216061423669|14.44125
20250216061523676|14.52362
20250216061624106|14.41379
20250216061724300|14.55106
20250216061824501|14.52362
20250216061924607|14.55106
20250216062024730|15.56415
20250216062124749|14.52362
20250216062224771|14.52362
20250216062324814|14.46872
20250216062424928|14.46872
20250216062524994|14.57849
20250216062625117|14.7431
20250216062725604|14.63339
20250216062825610|14.33142
20250216062925642|14.24896
20250216063026560|14.52362
20250216063126609|14.55106
20250216063226654|14.46872
20250216063326948|14.52362
20250216063427252|14.52362
20250216063527515|14.55106
20250216063627742|14.41379
20250216063727859|14.55106
20250216063827956|14.44125
20250216063927979|14.44125
20250216064028740|14.52362
20250216064128857|14.49619
20250216064228970|14.68823
20250216064328989|14.46872
20250216064429671|14.55106
20250216064529772|14.55106
20250216064630113|14.55106
20250216064730484|14.44125
20250216064830496|14.24896
20250216064930719|14.49619
20250216065030797|14.46872
20250216065130912|14.55106
20250216065230991|14.49619
20250216065331105|14.44125
20250216065431941|14.35889
20250216065531993|14.44125
20250216065632105|14.57849
20250216065732917|14.57849
20250216065833192|14.46872
20250216065933669|14.55106
20250216070033923|14.44125
20250216070133991|14.52362
20250216070234526|14.52362
20250216070334613|14.46872
20250216070434641|14.44125
20250216070534746|14.30392
20250216070634803|14.55106
20250216070734877|14.49619
20250216070834891|14.49619
20250216070935284|14.52362
20250216071035497|14.52362
20250216071135761|14.49619
20250216071235783|14.46872
20250216071335793|14.41379
20250216071436701|14.55106
20250216071536790|14.52362
20250216071636874|14.44125
20250216071736979|14.41379
20250216071837584|14.68823
20250216071937611|14.44125
20250216072037622|14.46872
20250216072137743|14.41379
20250216072237856|14.41379
20250216072337864|14.44125
20250216072437874|14.41379
20250216072537877|14.44125
20250216072637900|14.52362
20250216072737941|13.78116
20250216072837951|14.52362
20250216072938448|14.46872
20250216073038991|14.52362
20250216073139758|14.46872
20250216073239779|14.46872
20250216073339813|14.46872
20250216073439854|14.46872
20250216073539906|14.41379
20250216073639933|14.44125
20250216073739944|14.68823
20250216073840187|14.46872
20250216073940592|14.6608
20250216074040624|14.41379
20250216074140639|14.46872
20250216074240937|14.41379
20250216074341827|14.55106
20250216074441846|14.30392
20250216074541886|14.27646
20250216074641921|14.41379
20250216074742241|14.55106
20250216074842261|14.33142
20250216074942473|14.33142
20250216075042625|14.44125
20250216075142632|14.49619
20250216075242743|14.38635
20250216075342982|14.55106
20250216075443389|14.41379
20250216075543912|14.44125
20250216075643971|14.46872
20250216075743992|14.41379
20250216075844104|14.44125
20250216075944382|14.6608
20250216080044398|14.55106
20250216080144752|14.35889
20250216080249427|14.44125
20250216080349476|14.6608
20250216080449533|14.55106
20250216080549598|14.52362
20250216080649610|14.41379
20250216080749667|14.46872
20250216080849682|14.52362
20250216080949756|14.57849
20250216081049808|14.55106
20250216081149877|14.46872
20250216081249982|14.46872
20250216081350177|14.44125
20250216081450244|14.44125
20250216081550366|14.30392
20250216081651157|14.46872
20250216081751913|14.46872
20250216081851924|14.41379
20250216081951935|14.24896
20250216082052252|14.35889
20250216082152611|14.44125
20250216082252634|14.41379
20250216082352774|14.44125
20250216082453494|14.44125
20250216082553544|14.52362
20250216082653624|14.33142
20250216082753727|14.46872
20250216082853728|14.44125
20250216082953731|14.41379
20250216083053757|14.44125
20250216083153772|14.46872
20250216083254655|14.49619
20250216083354767|14.38635
20250216083454839|14.41379
20250216083554937|14.52362
20250216083655700|14.41379
20250216083755909|14.27646
20250216083855977|14.52362
20250216083956120|14.52362
20250216084056224|14.24896
20250216084156277|15.12662
20250216084256456|17.22662
20250216084356486|14.46872
20250216084456609|14.49619
20250216084556651|14.44125
20250216084656721|14.52362
20250216084756741|14.46872
20250216084856815|14.52362
20250216084956918|14.44125
20250216085056995|16.57346
20250216085157326|22.5285
20250216085257407|27.11423
20250216085357614|30.47171
20250216085457675|33.08524
20250216085557726|34.80585
20250216085657774|36.44446
20250216085757889|36.94727
20250216085857991|36.56976
20250216085958104|36.78973
20250216090058453|36.35059
20250216090158757|36.82117
20250216090258849|37.39053
20250216090358970|37.51776
20250216090459486|37.51776
20250216090559523|37.54959
20250216090659623|37.54959
20250216090759747|37.77298
20250216090859782|37.86899
20250216090959854|37.86899
20250216091059915|37.96515
20250216091200229|38.12579
20250216091300302|38.28677
20250216091400835|38.35132
20250216091500914|38.57773
20250216091601168|38.61011
20250216091701262|38.87015
20250216091801355|39.00058
20250216091901996|39.16397
20250216092002851|39.26227
20250216092102941|39.42648
20250216092202948|39.62411
20250216092303131|39.55817
20250216092403650|39.95511
20250216092503981|40.12134
20250216092604481|40.25467
20250216092704497|40.45529
20250216092804532|40.52231
20250216092904640|40.9939
20250216093004656|41.06161
20250216093104670|41.02774
20250216093204686|40.9939
20250216093304959|40.75763
20250216093404989|41.23126
20250216093505641|41.36731
20250216093605648|41.60635
20250216093705766|41.81207
20250216093805801|41.74341
20250216093905854|42.08768
20250216094005976|42.46899
20250216094105994|42.74811
20250216094206705|42.39948
20250216094306988|43.06393
20250216094407236|42.95844
20250216094507545|43.27563
20250216094607640|43.66599
20250216094707660|43.59479
20250216094807741|43.84451
20250216094907856|43.84451
20250216095007997|44.09543
20250216095108501|44.49246
20250216095208616|44.38382
20250216095308623|44.71033
20250216095408828|44.8197
20250216095508952|44.8197
20250216095609242|44.8197
20250216095709359|44.71033
20250216095809570|43.77304
20250216095909658|43.38181
20250216100009776|43.02872
20250216100110802|43.06393
20250216100210910|43.16965
20250216100317409|42.15677
20250216100417527|40.9939
20250216100517529|40.42178
20250216100617602|40.22131
20250216100717616|39.13126
20250216100817642|38.67505
20250216100917645|38.28677
20250216101017678|37.86899
20250216101117746|37.39053
20250216101217801|36.94727
20250216101317826|36.44446
20250216101417877|35.97659
20250216101517880|35.48117
20250216101617891|35.05066
20250216101718754|34.83636
20250216101818782|34.47061
20250216101918880|34.07648
20250216102018940|33.47421
20250216102118989|33.14499
20250216102219596|32.9064
20250216102319648|32.49069
20250216102419761|32.19513
20250216102519821|31.84177
20250216102619900|31.54843
20250216102719955|31.51917
20250216102820948|30.90668
20250216102921302|30.41385
20250216103021390|30.61646
20250216103121395|30.15402
20250216103221481|30.0676
20250216103321604|29.63647
20250216103421609|29.00757
20250216103521659|29.03604
20250216103621732|29.12158
20250216103721741|28.49579
20250216103821792|28.41074
20250216103921922|28.15588
20250216104021995|27.9299
20250216104122335|27.64801
20250216104222385|27.45108
20250216104322416|27.2825
20250216104422507|27.11423
20250216104522600|27.17029
20250216104622675|26.63849
20250216104722722|26.44305
20250216104822792|26.16443
20250216104922903|26.05313
20250216105022945|25.88626
20250216105122963|25.7197
20250216105223514|25.35928
20250216105323752|25.41467
20250216105423956|25.22086
20250216105524167|24.99966
20250216105624757|24.97208
20250216105725792|24.7236
20250216105825874|24.66843
20250216105925910|24.50305
20250216110026113|24.14514
20250216110126619|24.14514
20250216110226730|23.87033
20250216110326981|23.76053
20250216110427608|23.73306
20250216110527649|23.45877
20250216110627766|23.29437
20250216110727873|23.13004
20250216110827933|23.13004
20250216110927946|23.02057
20250216111027964|22.88382
20250216111128285|22.80173
20250216111228819|22.36469
20250216111328933|22.5285
20250216111428962|22.22821
20250216111529215|22.28281
20250216111629565|22.17365
20250216111729673|22.28281
20250216111829880|21.95551
20250216111930250|21.95551
20250216112030911|21.84647
20250216112130989|21.73746
20250216112230995|21.35617
20250216112331422|22.25549
20250216112431878|21.08408
20250216112531926|21.41064
20250216112631936|21.27454
20250216112732747|21.22012
20250216112832759|21.11127
20250216112932778|21.02966
20250216113032872|21.00247
20250216113132888|20.81213
20250216113232894|20.78494
20250216113332956|20.75775
20250216113433676|20.70337
20250216113533787|20.56744
20250216113633897|20.48593
20250216113733972|20.43161
20250216113834591|20.26859
20250216113934828|20.35007
20250216114034915|20.29575
20250216114134933|20.18707
20250216114234963|20.18707
20250216114335295|20.13275
20250216114435383|19.96979
20250216114535667|19.9426
20250216114635792|19.9426
20250216114735846|19.88831
20250216114835937|19.83398
20250216114936581|19.77969
20250216115036910|19.50815
20250216115137188|19.64389
20250216115237298|19.64389
20250216115337358|19.53531
20250216115437393|19.50815
20250216115537849|19.39957
20250216115637918|19.34528
20250216115738413|19.39957
20250216115838516|19.26382
20250216115938665|19.20953
20250216120038682|19.15521
20250216120138998|19.18237
20250216120239103|19.07376
20250216120345453|19.0195
20250216120445528|18.80234
20250216120545609|18.88376
20250216120645646|18.85663
20250216120745663|18.85663
20250216120845667|18.80234
20250216120945741|18.85663
20250216121045825|18.69373
20250216121145856|18.69373
20250216121245913|18.6394
20250216121345948|18.61227
20250216121446567|18.58511
20250216121547232|18.61227
20250216121647242|18.66656
20250216121747350|18.44934
20250216121847899|18.39502
20250216121947987|18.91092
20250216122048538|18.50363
20250216122148722|18.31357
20250216122248910|18.28644
20250216122348969|18.20493
20250216122449404|18.17776
20250216122549518|18.17776
20250216122649533|18.1506
20250216122749656|18.1506
20250216122849881|18.04196
20250216122949882|17.96045
20250216123049886|18.04196
20250216123149951|17.98764
20250216123250348|18.01483
20250216123350857|17.96045
20250216123450914|17.90616
20250216123550920|16.95459
20250216123651316|18.20493
20250216123751504|17.82468
20250216123851545|17.79745
20250216123951632|17.71594
20250216124051635|17.71594
20250216124151741|17.71594
20250216124251751|17.879
20250216124351820|17.79745
20250216124451961|17.68878
20250216124552419|17.66159
20250216124652709|17.58011
20250216124752762|17.58011
20250216124852797|17.41696
20250216124952875|17.58011
20250216125052932|17.55292
20250216125153119|17.44418
20250216125253148|17.52573
20250216125353243|17.66159
20250216125453257|17.44418
20250216125553316|17.41696
20250216125653402|17.41696
20250216125753508|17.33542
20250216125853567|18.17776
20250216125953815|17.41696
20250216130053929|17.33542
20250216130153933|17.28104
20250216130253950|17.44418
20250216130354380|17.22662
20250216130454401|17.19943
20250216130554523|17.19943
20250216130654622|17.19943
20250216130754728|17.11786
20250216130854805|17.14505
20250216130955377|16.95459
20250216131055394|16.87296
20250216131155903|17.14505
20250216131255907|17.009
20250216131355953|16.95459
20250216131456206|16.95459
20250216131556648|17.03622
20250216131656726|16.98184
20250216131757501|17.09064
20250216131857541|17.009
20250216131957651|16.90018
20250216132057746|16.92737
20250216132157819|16.98184
20250216132257882|16.81854
20250216132357992|16.79129
20250216132458806|16.84573
20250216132558863|16.90018
20250216132658921|16.73685
20250216132758996|16.84573
20250216132859108|16.79129
20250216132959804|16.98184
20250216133059857|16.79129
20250216133159962|16.79129
20250216133300146|16.81854
20250216133400263|16.73685
20250216133500266|16.95459
20250216133600362|16.6824
20250216133700376|16.6824
20250216133800662|16.6824
20250216133900681|17.009
20250216134000988|17.11786
20250216134101109|16.57346
20250216134201707|16.6824
20250216134301783|16.98184
20250216134401785|16.54623
20250216134501849|16.6824
20250216134601920|16.60071
20250216134701936|16.60071
20250216134801983|16.49173
20250216134902491|16.57346
20250216135002537|16.54623
20250216135102543|14.85272
20250216135202632|16.49173
20250216135302634|16.49173
20250216135402746|16.46451
20250216135502766|16.46451
20250216135603806|16.38272
20250216135703846|16.49173
20250216135803914|16.46451
20250216135904621|16.49173
20250216140004681|16.43723
20250216140104766|16.43723
20250216140204783|16.43723
20250216140304887|16.3555
20250216140413429|16.41
20250216140513477|16.41
20250216140613491|16.43723
20250216140713800|15.97375
20250216140813924|16.41
20250216140914484|16.43723
20250216141014848|16.3555
20250216141114914|16.27374
20250216141214935|16.38272
20250216141314971|16.3555
20250216141415451|16.41
20250216141515518|16.30099
20250216141615639|16.3555
20250216141715644|16.7641
20250216141815652|16.54623
20250216141915752|16.30099
20250216142015792|16.21921
20250216142115818|16.27374
20250216142215943|16.27374
20250216142315996|16.19193
20250216142416203|16.27374
20250216142516258|17.98764
20250216142616264|16.08282
20250216142717428|16.30099
20250216142817937|16.24646
20250216142917981|16.21921
20250216143018814|16.27374
20250216143118859|16.27374
20250216143218912|16.30099
20250216143318969|15.91916
20250216143419405|16.27374
20250216143519843|16.19193
20250216143619909|16.16467
20250216143720205|16.19193
20250216143820260|16.16467
20250216143920428|16.27374
20250216144020475|16.24646
20250216144120515|16.02829
20250216144220574|16.16467
20250216144320679|16.16467
20250216144420768|16.16467
20250216144520818|16.19193
20250216144620863|16.13742
20250216144720871|16.49173
20250216144820941|16.19193
20250216144922431|16.16467
20250216145022912|16.19193
20250216145122927|15.94647
20250216145223355|16.13742
20250216145323984|16.08282
20250216145424647|16.0556
20250216145524659|16.08282
20250216145624731|16.38272
20250216145724768|16.11011
20250216145824776|16.11011
20250216145924884|16.0556
20250216150025458|16.08282
20250216150125470|16.02829
20250216150225527|16.02829
20250216150325837|16.13742
20250216150425907|16.02829
20250216150525923|16.02829
20250216150626206|16.0556
20250216150726243|16.02829
20250216150826938|15.94647
20250216150926980|16.02829
20250216151027575|15.94647
20250216151127648|16.00101
20250216151227936|15.86456
20250216151328432|15.97375
20250216151428497|15.91916
20250216151528824|15.94647
20250216151628901|16.00101
20250216151728915|15.97375
20250216151829585|16.0556
20250216151929767|15.97375
20250216152029890|15.86456
20250216152129984|15.97375
20250216152230225|15.97375
20250216152330233|15.86456
20250216152430941|15.75537
20250216152530974|16.0556
20250216152631523|16.00101
20250216152731681|15.94647
20250216152831783|15.67343
20250216152931897|15.94647
20250216153031952|16.00101
20250216153132175|15.94647
20250216153232747|15.94647
20250216153332858|15.75537
20250216153432934|15.91916
20250216153533325|16.00101
20250216153633385|15.89188
20250216153733394|15.94647
20250216153833509|15.91916
20250216153933965|15.80997
20250216154034520|16.08282
20250216154134527|15.91916
20250216154234704|15.42749
20250216154334800|16.02829
20250216154434846|15.91916
20250216154534891|15.86456
20250216154634925|15.83725
20250216154735405|16.32825
20250216154835412|15.78268
20250216154935454|15.86456
20250216155035554|15.94647
20250216155135610|15.86456
20250216155235679|15.83725
20250216155335687|16.43723
20250216155435791|15.86456
20250216155535794|15.80997
20250216155635829|15.80997
20250216155735946|15.70078
20250216155836401|15.86456
20250216155936503|15.80997
20250216160036528|15.80997
20250216160136804|15.80997
20250216160236916|15.83725
20250216160337377|15.80997
20250216160504413|15.75537
20250216160604490|15.64612
20250216160704813|15.59149
20250216160804928|15.78268
20250216160905466|15.80997
20250216161005482|15.70078
20250216161106267|15.75537
20250216161206305|15.80997
20250216161306705|15.75537
20250216161406794|16.49173
20250216161506872|15.50949
20250216161606942|15.75537
20250216161706965|15.67343
20250216161807569|15.72806
20250216161907614|15.75537
20250216162007725|15.70078
20250216162107799|15.70078
20250216162207818|15.80997
20250216162307910|15.80997
20250216162407968|15.64612
20250216162508275|15.83725
20250216162608394|15.64612
20250216162708813|15.53683
20250216162808873|15.75537
20250216162908970|15.78268
20250216163008978|15.64612
20250216163109392|15.70078
20250216163209423|15.50949
20250216163309977|15.70078
20250216163410485|15.70078
20250216163510729|15.72806
20250216163610770|15.64612
20250216163710856|15.70078
20250216163810928|15.67343
20250216163910973|15.64612
20250216164011896|15.72806
20250216164111986|15.67343
20250216164212706|15.86456
20250216164312810|15.78268
20250216164412929|15.70078
20250216164512983|15.64612
20250216164613104|15.67343
20250216164713115|15.67343
20250216164813590|15.70078
20250216164913636|15.64612
20250216165013846|15.64612
20250216165113863|14.68823
20250216165213874|15.64612
20250216165313920|15.56415
20250216165414102|15.64612
20250216165514588|15.67343
20250216165614601|15.09921
20250216165714939|15.67343
20250216165815254|15.64612
20250216165915370|15.64612
20250216170015744|15.94647
20250216170115856|15.70078
20250216170215938|15.83725
20250216170316400|15.70078
20250216170416984|15.67343
20250216170517696|15.40018
20250216170617798|15.64612
20250216170717941|15.6188
20250216170817943|15.64612
20250216170917988|15.67343
20250216171018619|15.86456
20250216171118633|15.64612
20250216171218934|15.59149
20250216171319510|15.75537
20250216171419527|15.64612
20250216171519596|15.6188
20250216171619670|15.56415
20250216171719790|15.56415
20250216171819899|15.64612
20250216171919983|15.56415
20250216172020617|15.59149
20250216172120689|15.56415
20250216172220732|15.56415
20250216172320779|15.53683
20250216172420872|15.56415
20250216172520941|15.59149
20250216172620987|15.67343
20250216172721360|15.67343
20250216172821403|15.53683
20250216172921659|15.67343
20250216173021729|15.6188
20250216173121816|15.6188
20250216173221927|15.20871
20250216173322247|15.56415
20250216173422958|15.56415
20250216173523721|19.26382
20250216173623788|15.67343
20250216173723908|15.59149
20250216173824992|15.64612
20250216173925306|15.56415
20250216174025708|15.64612
20250216174125738|15.6188
20250216174225760|15.48218
20250216174325878|15.53683
20250216174425909|15.45483
20250216174525956|15.6188
20250216174626475|15.86456
20250216174726948|15.56415
20250216174826950|15.67343
20250216174926992|15.53683
20250216175027673|15.53683
20250216175127677|15.53683
20250216175227739|15.42749
20250216175327759|15.56415
20250216175427994|15.53683
20250216175528109|15.56415
20250216175628279|15.09921
20250216175728329|14.77048
20250216175828383|15.56415
20250216175928629|15.56415
20250216180028637|15.56415
20250216180128707|15.53683
20250216180228794|15.89188
20250216180328905|15.56415
20250216180428999|15.53683
20250216180618405|15.42749
20250216180718959|15.53683
20250216180819687|15.56415
20250216180919737|15.6188
20250216181019856|15.56415
20250216181119861|15.59149
20250216181220357|15.56415
20250216181320623|15.53683
20250216181420691|15.56415
20250216181520792|15.83725
20250216181620898|15.56415
20250216181720986|15.53683
20250216181821536|15.64612
20250216181921599|15.80997
20250216182022407|15.50949
20250216182122521|15.67343
20250216182222846|15.42749
20250216182322878|15.42749
20250216182422910|15.53683
20250216182524197|15.91916
20250216182624236|15.56415
20250216182724356|15.48218
20250216182824667|15.42749
20250216182924693|15.20871
20250216183024814|15.53683
20250216183124916|15.56415
20250216183225139|15.48218
20250216183325747|15.67343
20250216183425790|15.15396
20250216183525875|15.50949
20250216183625910|15.48218
20250216183725989|15.53683
20250216183826339|15.70078
20250216183926865|15.53683
20250216184026902|15.20871
20250216184126974|15.53683
20250216184227546|15.53683
20250216184327830|15.64612
20250216184427933|15.45483
20250216184527987|15.56415
20250216184628164|15.91916
20250216184728691|15.53683
20250216184828811|15.42749
20250216184928861|15.40018
20250216185028901|15.56415
20250216185129187|15.53683
20250216185229306|15.45483
20250216185329352|15.18134
20250216185429480|15.53683
20250216185529582|15.45483
20250216185629708|15.48218
20250216185729924|15.53683
20250216185829958|15.45483
20250216185930600|15.50949
20250216190030659|15.23608
20250216190130927|15.53683
20250216190230984|15.45483
20250216190331279|15.53683
20250216190431355|15.45483
20250216190531392|15.42749
20250216190631518|15.45483
20250216190731637|15.50949
20250216190831758|15.45483
20250216190931865|18.04196
20250216191031982|15.45483
20250216191131986|15.45483
20250216191232785|15.45483
20250216191332848|15.50949
20250216191432968|15.45483
20250216191533152|15.48218
20250216191633242|15.48218
20250216191733352|15.48218
20250216191833391|15.48218
20250216191933522|15.40018
20250216192033701|15.53683
20250216192133760|15.59149
20250216192233877|15.42749
20250216192333927|15.45483
20250216192433975|15.40018
20250216192534351|15.40018
20250216192634591|15.40018
20250216192734654|15.45483
20250216192834809|15.45483
20250216192934883|15.40018
20250216193034884|15.45483
20250216193134902|15.42749
20250216193235851|15.53683
20250216193335917|15.45483
20250216193435994|15.42749
20250216193536806|15.42749
20250216193636821|15.42749
20250216193736994|15.09921
20250216193837819|15.50949
20250216193937852|15.40018
20250216194037942|15.45483
20250216194137957|15.42749
20250216194237999|15.42749
20250216194338798|15.45483
20250216194438917|15.56415
20250216194539130|15.45483
20250216194639241|15.45483
20250216194739899|15.42749
20250216194840127|15.78268
20250216194940869|15.67343
20250216195041619|14.35889
20250216195141737|15.48218
20250216195241770|15.53683
20250216195341780|15.45483
20250216195441889|15.45483
20250216195541920|15.42749
20250216195641937|15.45483
20250216195741986|15.45483
20250216195841994|15.20871
20250216195942481|15.40018
20250216200042941|15.42749
20250216200142946|15.40018
20250216200243655|15.40018
20250216200343905|15.18134
20250216200443999|15.40018
20250216200544282|15.48218
20250216200646887|15.40018
20250216200746913|15.42749
20250216200847121|15.42749
20250216200947485|15.20871
20250216201047599|15.45483
20250216201147678|15.40018
20250216201247759|15.42749
20250216201347872|15.67343
20250216201447898|15.42749
20250216201547961|15.45483
20250216201648308|15.42749
20250216201748480|15.20871
20250216201848603|15.42749
20250216201948639|15.50949
20250216202048707|15.45483
20250216202148838|19.39957
20250216202248882|15.42749
20250216202348888|15.01712
20250216202448905|15.50949
20250216202549195|15.40018
20250216202649921|15.40018
20250216202749975|15.53683
20250216202850280|15.40018
20250216202950380|15.45483
20250216203050946|15.42749
20250216203151113|15.45483
20250216203251867|15.56415
20250216203351958|15.45483
20250216203451998|15.56415
20250216203552102|15.50949
20250216203652383|15.56415
20250216203752483|15.45483
20250216203852977|15.42749
20250216203953200|15.83725
20250216204053231|14.93494
20250216204153567|15.40018
20250216204253635|15.40018
20250216204353727|15.45483
20250216204454737|15.45483
20250216204554782|15.53683
20250216204654861|15.42749
20250216204754867|15.56415
20250216204854899|15.40018
20250216204955758|15.45483
20250216205055771|15.48218
20250216205155953|15.45483
20250216205256158|15.56415
20250216205356897|15.50949
20250216205457955|14.79791
20250216205557968|15.42749
20250216205657982|15.20871
20250216205757995|15.48218
20250216205858101|15.45483
20250216205958733|15.42749
20250216210058847|15.18134
20250216210158862|15.15396
20250216210259434|16.02829
20250216210359725|15.48218
20250216210459750|15.53683
20250216210559758|15.48218
20250216210659765|15.50949
20250216210759799|15.48218
20250216210900352|15.45483
20250216211000367|15.6188
20250216211100981|15.42749
20250216211201299|15.50949
20250216211301409|15.09921
20250216211401473|15.45483
20250216211501871|15.45483
20250216211601911|15.56415
20250216211701937|15.56415
20250216211801998|15.48218
20250216211902827|15.50949
20250216212002867|15.50949
20250216212102974|15.56415
20250216212203973|15.50949
20250216212303996|15.50949
20250216212404333|15.45483
20250216212504390|15.48218
20250216212604493|15.67343
20250216212704948|15.53683
20250216212805682|15.67343
20250216212905773|15.48218
20250216213005810|15.53683
20250216213105916|15.94647
20250216213205973|15.53683
20250216213306820|16.08282
20250216213406881|15.45483
20250216213506982|15.56415
20250216213606991|15.53683
20250216213707374|15.53683
20250216213807476|15.59149
20250216213907629|15.53683
20250216214007706|15.50949
20250216214107750|15.53683
20250216214207948|15.78268
20250216214307954|15.42749
20250216214407974|15.50949
20250216214508207|15.53683
20250216214608571|15.53683
20250216214708840|15.56415
20250216214808859|15.6188
20250216214908924|15.48218
20250216215009796|15.67343
20250216215109856|15.56415
20250216215209887|15.59149
20250216215309915|16.79129
20250216215409977|15.59149
20250216215510400|15.86456
20250216215610494|15.64612
20250216215710735|15.56415
20250216215810770|15.64612
20250216215910783|15.70078
20250216220010907|15.6188
20250216220110993|15.56415
20250216220211884|15.40018
20250216220311914|15.67343
20250216220412753|15.72806
20250216220512763|15.6188
20250216220612883|15.56415
20250216220714393|15.64612
20250216220814457|15.20871
20250216220914580|15.59149
20250216221014635|15.56415
20250216221114665|15.70078
20250216221214684|15.64612
20250216221315771|15.64612
20250216221415858|15.64612
20250216221515913|15.83725
20250216221615963|15.67343
20250216221715977|15.53683
20250216221817772|16.02829
20250216221917872|16.00101
20250216222017960|15.80997
20250216222117994|15.64612
20250216222218236|15.67343
20250216222318978|15.78268
20250216222419761|15.67343
20250216222519799|15.75537
20250216222619898|15.53683
20250216222719940|15.94647
20250216222820922|15.56415
20250216222920923|15.80997
20250216223021162|15.53683
20250216223121381|15.70078
20250216223221504|15.70078
20250216223321510|15.67343
20250216223421531|15.75537
20250216223521620|15.80997
20250216223621892|15.78268
20250216223721939|15.56415
20250216223822233|15.80997
20250216223922542|15.94647
20250216224022614|15.78268
20250216224122943|15.40018
20250216224222971|15.75537
20250216224322992|15.72806
20250216224423917|15.53683
20250216224524203|15.80997
20250216224624546|15.40018
20250216224724657|15.67343
20250216224824724|15.86456
20250216224924795|15.70078
20250216225024987|15.67343
20250216225125323|15.89188
20250216225225404|15.86456
20250216225325947|15.45483
20250216225425970|15.40018
20250216225526292|15.80997
20250216225626390|15.91916
20250216225726408|15.86456
20250216225826507|15.91916
20250216225926539|15.80997
20250216230026619|15.97375
20250216230126681|15.91916
20250216230226798|15.86456
20250216230326804|15.80997
20250216230426926|15.91916
20250216230527135|15.86456
20250216230627646|15.91916
20250216230727746|15.94647
20250216230827794|15.78268
20250216230927890|15.89188
20250216231027910|15.89188
20250216231127952|15.91916
20250216231227984|15.94647
20250216231328534|16.00101
20250216231429307|15.94647
20250216231529495|16.02829
20250216231629537|15.91916
20250216231729800|16.08282
20250216231829854|15.94647
20250216231929861|16.0556
20250216232029883|15.89188
20250216232129916|16.16467
20250216232230847|16.02829
20250216232330863|16.00101
20250216232430879|15.97375
20250216232531480|16.24646
20250216232631483|16.08282
20250216232731996|16.02829
20250216232832126|16.02829
20250216232932248|16.08282
20250216233032777|16.46451
20250216233132821|16.08282
20250216233232927|15.94647
20250216233332974|16.02829
20250216233433677|16.08282
20250216233533809|15.20871
20250216233633908|16.11011
20250216233733939|16.0556
20250216233834414|16.08282
20250216233934952|16.16467
20250216234035400|16.11011
20250216234135483|16.11011
20250216234235524|16.19193
20250216234335537|16.13742
20250216234435625|16.16467
20250216234535689|16.16467
20250216234635750|16.16467
20250216234735770|16.16467
20250216234835849|16.16467
20250216234936505|16.24646
20250216235036518|16.49173
20250216235136674|16.11011
20250216235236971|16.19193
20250216235336989|16.27374
20250216235437118|16.27374
20250216235537707|16.27374
20250216235637752|16.19193
20250216235738880|16.27374
20250216235838902|16.54623
20250216235939109|16.27374