20250401000006762|18.39502
20250401000106815|18.20493
20250401000206924|18.20493
20250401000307158|18.69373
20250401000407312|18.17776
20250401000507421|17.90616
20250401000607837|18.12347
20250401000707939|18.20493
20250401000808396|18.20493
20250401000908493|18.20493
20250401001016422|18.23209
20250401001218947|18.12347
20250401001319236|18.20493
20250401001419750|18.17776
20250401001519768|17.90616
20250401001619889|18.44934
20250401001719976|18.31357
20250401001820841|18.53079
20250401001920882|18.12347
20250401002021689|18.17776
20250401002121992|18.1506
20250401002222863|18.39502
20250401002322893|17.85184
20250401002422899|18.20493
20250401002523147|17.96045
20250401002623233|18.17776
20250401002723775|18.20493
20250401002823824|18.20493
20250401002923878|20.75775
20250401003023926|18.53079
20250401003123934|18.17776
20250401003223949|18.36789
20250401003324539|18.31357
20250401003424638|18.36789
20250401003524945|18.23209
20250401003625244|18.20493
20250401003725332|18.20493
20250401003825366|18.23209
20250401003925528|18.20493
20250401004025564|18.1506
20250401004125648|18.17776
20250401004225742|18.17776
20250401004325782|18.09634
20250401004425800|18.20493
20250401004525881|18.39502
20250401004625897|18.20493
20250401004725980|18.80234
20250401004825985|17.93332
20250401004926109|18.44934
20250401005026395|18.28644
20250401005126746|18.23209
20250401005226784|18.1506
20250401005326896|18.17776
20250401005427522|18.17776
20250401005527817|18.17776
20250401005627940|17.58011
20250401005728321|18.31357
20250401005828412|18.06918
20250401005928656|18.39502
20250401010028772|18.17776
20250401010128856|18.23209
20250401010228879|18.17776
20250401010328950|18.1506
20250401010428987|18.17776
20250401010528989|18.39502
20250401010629591|18.12347
20250401010729621|18.12347
20250401010829674|18.17776
20250401010930435|18.17776
20250401011030910|18.17776
20250401011130927|18.1506
20250401011230986|18.12347
20250401011331203|18.34073
20250401011431975|18.12347
20250401011532474|18.20493
20250401011632748|18.20493
20250401011732805|18.1506
20250401011832943|18.1506
20250401011933626|18.12347
20250401012033737|18.1506
20250401012133778|18.31357
20250401012233884|18.1506
20250401012333985|18.1506
20250401012434669|18.12347
20250401012534755|18.1506
20250401012635132|18.06918
20250401012735138|18.28644
20250401012835710|18.1506
20250401012935915|18.31357
20250401013035989|18.1506
20250401013136531|18.09634
20250401013236665|18.1506
20250401013336676|18.12347
20250401013436772|16.08282
20250401013536787|18.1506
20250401013636852|18.1506
20250401013736960|18.34073
20250401013836983|19.15521
20250401013937189|17.96045
20250401014037549|17.98764
20250401014137556|18.12347
20250401014237659|18.1506
20250401014337805|18.17776
20250401014437915|18.1506
20250401014537941|17.879
20250401014638139|17.58011
20250401014738382|18.06918
20250401014838641|18.17776
20250401014938721|18.25925
20250401015038742|18.06918
20250401015138758|18.04196
20250401015238860|18.1506
20250401015338938|17.68878
20250401015438992|18.09634
20250401015539118|18.28644
20250401015639759|18.06918
20250401015740129|17.66159
20250401015840726|17.98764
20250401015940800|18.06918
20250401020040917|18.09634
20250401020140935|18.55798
20250401020240984|18.1506
20250401020341591|21.84647
20250401020441617|18.06918
20250401020541654|18.06918
20250401020641732|17.90616
20250401020741817|18.12347
20250401020841861|17.85184
20250401020941948|18.12347
20250401021044411|18.06918
20250401021220966|18.04196
20250401021321237|18.09634
20250401021421352|18.04196
20250401021521435|18.1506
20250401021621532|18.06918
20250401021721638|17.93332
20250401021821824|18.09634
20250401021921851|18.12347
20250401022021936|18.1506
20250401022121955|18.04196
20250401022222180|18.09634
20250401022322239|18.1506
20250401022422599|18.28644
20250401022522607|18.1506
20250401022622638|18.09634
20250401022722994|18.1506
20250401022823736|18.09634
20250401022924513|18.06918
20250401023024606|18.09634
20250401023124644|18.1506
20250401023224716|18.77515
20250401023324783|18.12347
20250401023424792|18.25925
20250401023524869|18.06918
20250401023624877|17.98764
20250401023724920|18.06918
20250401023824940|18.09634
20250401023925488|18.12347
20250401024025586|18.09634
20250401024125606|18.06918
20250401024225871|18.09634
20250401024325895|18.09634
20250401024425993|17.90616
20250401024526592|20.15991
20250401024626742|17.98764
20250401024726772|18.06918
20250401024826777|18.06918
20250401024926803|18.09634
20250401025026888|18.09634
20250401025126925|18.1506
20250401025227101|17.98764
20250401025327341|18.1506
20250401025427384|18.23209
20250401025527419|18.06918
20250401025627477|18.06918
20250401025727894|18.12347
20250401025827945|18.1506
20250401025928543|18.1506
20250401030028777|18.12347
20250401030128937|18.12347
20250401030229126|18.06918
20250401030329137|18.1506
20250401030429239|18.01483
20250401030529669|18.1506
20250401030629828|17.879
20250401030729929|17.93332
20250401030830375|18.1506
20250401030930556|18.17776
20250401031030670|18.09634
20250401031130790|18.06918
20250401031230953|18.09634
20250401031330987|18.1506
20250401031431353|18.1506
20250401031531950|18.1506
20250401031632320|18.20493
20250401031732644|18.06918
20250401031832659|18.04196
20250401031932730|18.1506
20250401032032777|14.194
20250401032132819|16.87296
20250401032232826|18.31357
20250401032332898|18.17776
20250401032432930|18.12347
20250401032532951|18.1506
20250401032633210|18.06918
20250401032733390|18.06918
20250401032833408|18.20493
20250401032933669|18.1506
20250401033033783|18.1506
20250401033133870|18.66656
20250401033234505|18.17776
20250401033334842|18.1506
20250401033434846|18.1506
20250401033534852|18.12347
20250401033634944|18.17776
20250401033734951|18.12347
20250401033834982|18.1506
20250401033935974|18.42218
20250401034036443|18.09634
20250401034136529|18.17776
20250401034236661|18.1506
20250401034336908|18.1506
20250401034437208|18.09634
20250401034538621|18.50363
20250401034638703|18.1506
20250401034738863|18.09634
20250401034838982|18.17776
20250401034939100|18.04196
20250401035039892|15.01712
20250401035139950|18.1506
20250401035240204|18.44934
20250401035340325|18.09634
20250401035440400|18.01483
20250401035540483|18.1506
20250401035640511|18.06918
20250401035740631|18.17776
20250401035840731|18.20493
20250401035940785|18.17776
20250401040040788|18.20493
20250401040140895|18.25925
20250401040240993|18.09634
20250401040341644|18.36789
20250401040441900|18.20493
20250401040541974|18.25925
20250401040642702|18.1506
20250401040742724|16.6824
20250401040842779|18.36789
20250401040942896|18.53079
20250401041042942|18.39502
20250401041112506|20.15991
20250401041212524|18.28644
20250401041312618|18.06918
20250401041412651|18.23209
20250401041512666|18.20493
20250401041612775|18.1506
20250401041712815|18.25925
20250401041812911|18.17776
20250401041912915|18.17776
20250401042012996|18.1506
20250401042113514|18.28644
20250401042213620|18.20493
20250401042313641|17.68878
20250401042413662|18.20493
20250401042513780|18.31357
20250401042613861|18.17776
20250401042713940|18.17776
20250401042813947|18.1506
20250401042914265|18.17776
20250401043014817|18.53079
20250401043114922|18.1506
20250401043215374|18.17776
20250401043315385|18.20493
20250401043415390|18.20493
20250401043515487|18.23209
20250401043615529|18.20493
20250401043716397|18.06918
20250401043816498|18.06918
20250401043916808|18.17776
20250401044016866|18.23209
20250401044116897|18.23209
20250401044216975|18.39502
20250401044317856|18.34073
20250401044417957|18.28644
20250401044518193|18.31357
20250401044618745|18.36789
20250401044718802|18.31357
20250401044819323|18.31357
20250401044919780|18.25925
20250401045019896|18.28644
20250401045119904|18.28644
20250401045219984|18.23209
20250401045320108|18.17776
20250401045420977|18.77515
20250401045521354|18.20493
20250401045621841|18.25925
20250401045721871|18.20493
20250401045821934|19.69821
20250401045922519|18.20493
20250401050022529|18.25925
20250401050122617|18.1506
20250401050222730|18.20493
20250401050322784|18.25925
20250401050422881|18.20493
20250401050522884|18.20493
20250401050622926|18.25925
20250401050723925|18.23209
20250401050823986|18.28644
20250401050923995|18.20493
20250401051024569|18.23209
20250401051124884|18.20493
20250401051224943|18.39502
20250401051325143|18.31357
20250401051425594|18.25925
20250401051525772|18.20493
20250401051625863|18.66656
20250401051725870|18.17776
20250401051826978|18.20493
20250401051926999|18.20493
20250401052027208|17.93332
20250401052127983|18.34073
20250401052228700|17.98764
20250401052329358|18.23209
20250401052429475|16.65518
20250401052529478|18.31357
20250401052629533|18.28644
20250401052729685|18.34073
20250401052829751|18.28644
20250401052929794|18.25925
20250401053029892|18.17776
20250401053129977|18.20493
20250401053229981|18.20493
20250401053330104|18.31357
20250401053430948|17.879
20250401053530960|18.23209
20250401053631234|18.28644
20250401053731666|18.20493
20250401053831735|18.31357
20250401053931857|18.04196
20250401054031878|18.23209
20250401054131994|18.20493
20250401054232717|18.1506
20250401054332727|18.23209
20250401054432816|18.28644
20250401054532845|18.1506
20250401054632913|18.6394
20250401054733186|18.28644
20250401054833917|18.23209
20250401054934543|18.25925
20250401055034643|18.25925
20250401055134907|18.20493
20250401055234956|18.23209
20250401055335651|18.31357
20250401055435717|18.25925
20250401055535857|17.93332
20250401055635893|19.61676
20250401055735923|18.20493
20250401055836260|18.25925
20250401055936351|18.42218
20250401060036757|19.10092
20250401060136996|17.85184
20250401060237906|18.23209
20250401060337934|19.20953
20250401060438272|18.42218
20250401060538365|18.06918
20250401060638979|18.25925
20250401060739628|18.28644
20250401060839732|18.36789
20250401060939806|18.1506
20250401061039980|18.28644
20250401061140783|18.31357
20250401061240892|18.25925
20250401061340903|18.23209
20250401061440921|18.28644
20250401061540958|18.28644
20250401061641436|18.23209
20250401061741461|18.25925
20250401061841620|18.55798
20250401061941643|18.23209
20250401062041668|18.28644
20250401062141761|16.73685
20250401062241862|18.44934
20250401062341977|18.25925
20250401062441999|18.20493
20250401062542315|18.25925
20250401062642550|18.31357
20250401062742623|18.28644
20250401062842654|18.20493
20250401062942705|18.39502
20250401063042792|18.28644
20250401063142848|18.17776
20250401063242940|18.28644
20250401063342948|18.34073
20250401063443337|18.25925
20250401063543803|18.28644
20250401063643932|18.25925
20250401063743933|18.20493
20250401063843950|18.31357
20250401063944536|17.79745
20250401064044542|18.23209
20250401064144644|18.31357
20250401064244976|18.28644
20250401064345986|18.44934
20250401064445999|18.25925
20250401064546353|18.42218
20250401064646625|18.44934
20250401064746638|18.28644
20250401064846909|18.31357
20250401064946913|18.23209
20250401065046928|18.23209
20250401065146938|18.31357
20250401065247450|18.25925
20250401065347533|18.28644
20250401065447749|18.28644
20250401065547758|18.34073
20250401065647763|18.20493
20250401065747816|18.31357
20250401065847861|19.12805
20250401065948696|18.25925
20250401070048700|18.20493
20250401070148785|18.23209
20250401070248789|18.20493
20250401070348859|18.20493
20250401070448888|18.23209
20250401070548953|18.04196
20250401070649722|18.28644
20250401070749780|18.23209
20250401070849803|18.31357
20250401070949855|18.53079
20250401071049952|18.31357
20250401071149965|18.23209
20250401071250405|18.31357
20250401071350513|18.50363
20250401071450952|18.25925
20250401071551168|18.20493
20250401071651237|18.17776
20250401071751970|18.31357
20250401071852102|18.25925
20250401071952382|18.28644
20250401072052547|18.66656
20250401072152873|18.28644
20250401072253811|18.31357
20250401072353823|18.20493
20250401072453874|18.28644
20250401072554303|16.79129
20250401072654612|18.23209
20250401072754728|18.23209
20250401072854784|18.20493
20250401072954841|22.58313
20250401073054876|18.20493
20250401073154915|18.25925
20250401073254995|18.23209
20250401073355681|18.20493
20250401073455721|18.31357
20250401073555756|18.17776
20250401073655845|18.23209
20250401073755893|18.28644
20250401073855931|18.25925
20250401073955990|18.25925
20250401074056188|18.23209
20250401074156212|18.20493
20250401074256776|18.17776
20250401074356861|18.17776
20250401074456891|18.25925
20250401074556984|19.80685
20250401074657264|18.23209
20250401074757349|18.28644
20250401074857946|18.34073
20250401074958197|18.31357
20250401075058363|18.23209
20250401075158368|18.28644
20250401075258842|18.20493
20250401075358888|18.23209
20250401075458928|18.23209
20250401075559522|17.90616
20250401075659967|18.23209
20250401075800957|18.25925
20250401075901236|18.12347
20250401080001242|18.20493
20250401080101457|18.17776
20250401080201517|18.23209
20250401080301611|18.20493
20250401080401671|18.6394
20250401080501768|18.31357
20250401080601813|18.25925
20250401080701874|18.23209
20250401080801876|18.25925
20250401080901947|18.20493
20250401081002249|18.25925
20250401081102839|18.28644
20250401081208438|18.20493
20250401081308537|18.28644
20250401081408945|18.31357
20250401081508993|18.28644
20250401081609624|18.20493
20250401081709733|18.20493
20250401081809830|18.39502
20250401081909881|18.12347
20250401082009901|18.42218
20250401082110238|18.04196
20250401082210802|18.6394
20250401082310816|18.17776
20250401082410849|18.20493
20250401082510906|18.25925
20250401082611662|18.74802
20250401082711729|18.23209
20250401082811812|18.58511
20250401082911893|18.17776
20250401083011999|18.28644
20250401083112104|18.20493
20250401083212841|18.17776
20250401083312886|18.20493
20250401083412982|17.82468
20250401083512993|18.17776
20250401083613754|18.20493
20250401083713909|18.17776
20250401083814366|18.23209
20250401083914472|18.04196
20250401084014487|18.20493
20250401084114526|18.25925
20250401084214782|18.20493
20250401084314899|18.17776
20250401084414920|18.23209
20250401084515600|18.20493
20250401084615674|18.23209
20250401084715675|18.20493
20250401084815790|18.20493
20250401084915867|18.17776
20250401085015906|18.17776
20250401085116619|18.17776
20250401085216736|18.1506
20250401085316781|18.44934
20250401085416804|18.17776
20250401085516927|18.20493
20250401085617750|18.17776
20250401085717776|18.25925
20250401085817814|18.28644
20250401085918464|18.28644
20250401090018671|18.17776
20250401090118797|18.31357
20250401090218913|18.20493
20250401090318967|18.20493
20250401090418993|18.1506
20250401090519119|18.20493
20250401090619756|18.23209
20250401090720231|18.31357
20250401090820477|18.17776
20250401090920512|18.20493
20250401091020925|18.17776
20250401091121148|21.41064
20250401091221239|18.42218
20250401091321456|18.20493
20250401091421843|18.20493
20250401091521911|18.1506
20250401091621944|17.90616
20250401091722533|18.12347
20250401091822620|18.17776
20250401091922681|18.1506
20250401092022872|18.1506
20250401092122956|18.28644
20250401092223163|18.25925
20250401092323331|18.23209
20250401092423824|18.31357
20250401092523867|16.51898
20250401092623889|18.17776
20250401092723975|18.25925
20250401092824109|18.20493
20250401092924476|18.20493
20250401093025254|18.25925
20250401093125648|18.23209
20250401093225764|18.23209
20250401093325863|18.20493
20250401093425984|18.20493
20250401093526111|18.20493
20250401093626819|18.25925
20250401094054418|18.20493
20250401094154536|18.1506
20250401094254615|18.20493
20250401094354656|17.98764
20250401094454762|19.29095
20250401094554846|18.20493
20250401094654910|18.28644
20250401094754954|18.28644
20250401094855187|17.66159
20250401094955560|18.20493
20250401095055867|18.25925
20250401095155954|18.17776
20250401095256697|18.28644
20250401095356763|18.1506
20250401095456776|18.17776
20250401095556795|18.17776
20250401095656888|18.17776
20250401095756981|18.23209
20250401095857844|17.93332
20250401095957986|18.06918
20250401100058733|18.28644
20250401100158742|18.17776
20250401100258766|18.6394
20250401100358833|18.20493
20250401100458857|18.17776
20250401100558931|18.20493
20250401100658958|18.28644
20250401100759372|18.20493
20250401100859886|18.17776
20250401100959976|18.06918
20250401101059992|18.20493
20250401101200101|18.20493
20250401101300258|17.90616
20250401101400273|17.55292
20250401101500502|18.20493
20250401101600506|18.20493
20250401101701514|18.20493
20250401101801614|18.20493
20250401101901656|18.23209
20250401102001816|18.20493
20250401102101929|18.31357
20250401102201975|18.20493
20250401102302668|17.77032
20250401102402744|18.06918
20250401102503624|18.20493
20250401102603639|18.20493
20250401102703978|18.20493
20250401102804163|20.89368
20250401102904245|18.1506
20250401103004573|18.17776
20250401103104938|18.1506
20250401103205164|18.20493
20250401103305681|18.1506
20250401103405728|18.17776
20250401103505743|18.17776
20250401103605812|18.23209
20250401103705894|18.23209
20250401103806990|18.20493
20250401103907677|18.53079
20250401104007724|16.32825
20250401104107758|18.17776
20250401104207765|18.17776
20250401104307780|18.23209
20250401104407880|18.20493
20250401104507997|18.17776
20250401104608437|18.01483
20250401104708499|18.17776
20250401104808571|18.20493
20250401104908930|18.25925
20250401105009990|18.23209
20250401105110880|18.20493
20250401105210889|18.20493
20250401105310980|18.23209
20250401105411992|18.06918
20250401105512769|18.1506
20250401105612780|18.1506
20250401105712866|18.23209
20250401105813848|18.25925
20250401105913900|18.1506
20250401110013958|18.4765
20250401110113974|18.1506
20250401110214838|18.17776
20250401110314998|18.28644
20250401110415872|14.63339
20250401110515896|18.17776
20250401110616385|18.20493
20250401110716405|18.1506
20250401110816487|18.09634
20250401110916607|18.55798
20250401111016844|18.44934
20250401111116872|18.39502
20250401111216899|19.04663
20250401111316928|20.13275
20250401111417344|25.60867
20250401111517400|28.72296
20250401111617403|30.41385
20250401111717476|31.46066
20250401111817490|32.66864
20250401111917656|33.98578
20250401112017761|35.14267
20250401112117884|36.38187
20250401112217922|37.26358
20250401112317979|40.55588
20250401112418485|38.77252
20250401112518733|39.00058
20250401112618857|39.0332
20250401112718932|38.96786
20250401112818944|38.80502
20250401112918989|38.35132
20250401113018992|38.48056
20250401113119846|38.35132
20250401113220518|38.25455
20250401113320724|38.35132
20250401113420789|38.35132
20250401113520805|38.44824
20250401113620876|38.96786
20250401113720922|38.0936
20250401113820996|38.51294
20250401113921334|38.31906
20250401114021394|38.44824
20250401114122586|38.44824
20250401114222676|38.41595
20250401114322725|38.44824
20250401114422745|38.41595
20250401114522852|38.73999
20250401114622903|39.0332
20250401114722983|38.44824
20250401114823194|38.96786
20250401114923407|39.0332
20250401115023680|39.00058
20250401115123732|39.09854
20250401115223782|38.9353
20250401115324268|39.29504
20250401115424348|39.29504
20250401115524401|38.80502
20250401115624506|38.87015
20250401115724535|39.0332
20250401115824659|39.0332
20250401115925661|39.36069
20250401120025736|39.55817
20250401120125739|39.65717
20250401120225773|39.88873
20250401120325792|39.75629
20250401120425816|40.32144
20250401120525819|40.52231
20250401120625921|40.65665
20250401120725937|41.02774
20250401120826161|40.89249
20250401120926873|40.96008
20250401121027690|40.9939
20250401121127754|40.96008
20250401121227801|41.12936
20250401121327912|40.9939
20250401121428218|40.9939
20250401121528746|40.96008
20250401121628944|40.96008
20250401121729390|41.12936
20250401121829959|41.09549
20250401121930224|40.55588
20250401122030909|40.89249
20250401122131490|41.12936
20250401122231546|39.92191
20250401122331669|39.69019
20250401122431740|39.06589
20250401122531850|38.77252
20250401122631961|38.28677
20250401122731978|38.12579
20250401122831992|37.93311
20250401122932850|37.93311
20250401123032920|35.60471
20250401123133166|36.13217
20250401123233975|37.42233
20250401123333981|38.28677
20250401123434105|38.25455
20250401123534295|38.0936
20250401123634844|38.1579
20250401123735129|38.25455
20250401123835557|38.41595
20250401123935663|38.61011
20250401124035765|38.87015
20250401124135883|39.42648
20250401124235901|39.32788
20250401124336171|39.72321
20250401124436793|39.88873
20250401124536904|39.92191
20250401124636999|40.15466
20250401124737109|40.25467
20250401124837122|40.28809
20250401124937362|40.42178
20250401125037917|40.45529
20250401125138202|40.52231
20250401125238871|40.05481
20250401125338910|40.85873
20250401125438986|40.69028
20250401125538998|40.82501
20250401125639104|40.52231
20250401125739721|40.69028
20250401125839832|40.85873
20250401125940327|40.38834
20250401130040579|39.75629
20250401130140697|39.16397
20250401130240790|38.67505
20250401130340845|38.28677
20250401130440919|37.74109
20250401130540932|37.54959
20250401130640947|37.13684
20250401130741699|36.78973
20250401130841738|41.02774
20250401130941954|36.00769
20250401131042417|35.69745
20250401131142451|35.45035
20250401131242622|35.14267
20250401131342730|34.83636
20250401131442770|34.98941
20250401131543657|34.19751
20250401131643699|33.98578
20250401131743865|33.68442
20250401131843930|33.23459
20250401131943996|32.966
20250401132044707|32.60928
20250401132144810|32.40192
20250401132244815|32.22458
20250401132344851|31.92996
20250401132444887|33.71451
20250401132544936|31.66565
20250401132645669|31.40216
20250401132745680|27.2825
20250401132845796|33.44418
20250401132945811|34.95874
20250401133045827|36.38187
20250401133145877|37.07361
20250401133245935|37.42233
20250401133346501|37.70911
20250401133446528|37.99728
20250401133546534|37.96515
20250401133646657|38.25455
20250401133746742|38.22232
20250401133846796|38.61011
20250401133946885|38.61011
20250401134046940|39.26227
20250401134150897|39.29504
20250401134250930|39.36069
20250401134350940|39.65717
20250401134450955|40.05481
20250401134551783|40.08807
20250401134651884|40.15466
20250401134751933|41.06161
20250401134852290|40.42178
20250401134952587|40.62305
20250401135052800|41.06161
20250401135152870|40.72391
20250401135252926|40.89249
20250401135352962|41.02774
20250401135453775|41.06161
20250401135553858|41.33325
20250401135653932|41.23126
20250401135753996|41.46964
20250401135854346|41.60635
20250401135954366|41.43552
20250401140054481|41.64056
20250401140154521|41.74341
20250401140254621|41.77774
20250401140354731|42.39948
20250401140454739|42.50378
20250401140554784|42.4342
20250401140654803|42.81812
20250401140754927|42.7131
20250401140854959|42.85315
20250401140955286|42.88828
20250401141055511|41.77774
20250401141155605|41.33325
20250401141255811|44.8197
20250401141355896|40.35492
20250401141456188|39.85559
20250401141556264|39.32788
20250401141656390|38.96786
20250401141756458|38.54535
20250401141857135|38.1579
20250401141957251|37.96515
20250401142057365|37.42233
20250401142157483|35.51205
20250401142257528|37.42233
20250401142357919|36.41318
20250401142457985|35.112
20250401142558354|35.82138
20250401142658666|35.35788
20250401142758832|35.79041
20250401142858840|34.83636
20250401142958854|34.83636
20250401143058884|34.31873
20250401143158928|34.10675
20250401143258971|33.77472
20250401143359937|33.44418
20250401143500456|33.11508
20250401143600975|32.78741
20250401143701861|32.60928
20250401143801909|32.0477
20250401143901919|32.22458
20250401144002102|31.92996
20250401144102584|31.78302
20250401144202652|31.22699
20250401144302819|31.28534
20250401144402914|31.05212
20250401144502972|30.79047
20250401144603519|30.61646
20250401144703717|30.41385
20250401144803758|30.35605
20250401144903814|30.12518
20250401145003867|29.92368
20250401145103978|29.75125
20250401145204372|29.69385
20250401145304418|32.66864
20250401145404500|29.15018
20250401145504512|28.8367
20250401145604614|28.86511
20250401145704862|28.75137
20250401145804891|28.49579
20250401145904991|28.41074
20250401150005753|28.38239
20250401150105851|28.09937
20250401150205931|28.01462
20250401150305990|27.87347
20250401150406125|27.76065
20250401150506526|27.33871
20250401150606532|27.19833
20250401150706739|27.22641
20250401150806815|27.17029
20250401150906841|27.14221
20250401151006914|26.86212
20250401151107313|26.80618
20250401151207348|26.72226
20250401151307472|26.80618
20250401151407512|26.3873
20250401151507520|27.73251
20250401151607529|26.19226
20250401151707916|26.05313
20250401151808241|26.35941
20250401151908743|25.91409
20250401152008962|25.66415
20250401152108996|25.41467
20250401152209290|25.63644
20250401152309368|25.83075
20250401152409472|25.41467
20250401152509888|25.41467
20250401152609998|25.30389
20250401152710106|25.16556
20250401152810519|25.33157
20250401152910544|25.08258
20250401153010987|28.21246
20250401153111448|24.86157
20250401153211650|24.8064
20250401153312518|24.94443
20250401153412843|24.58575
20250401153512929|24.53058
20250401153612942|22.77438
20250401153713404|24.31027
20250401153813687|24.31027
20250401153913750|24.09018
20250401154013780|24.09018
20250401154113925|23.98022
20250401154218781|23.87033
20250401154318814|23.89783
20250401154418912|23.81543
20250401154518948|23.73306
20250401154618963|23.67816
20250401154719566|23.78799
20250401154820105|23.54102
20250401154920224|23.51361
20250401155020335|23.70563
20250401155120905|23.37653
20250401155220926|23.29437
20250401155320958|25.66415
20250401155421725|23.26694
20250401155521734|23.15744
20250401155621751|23.13004
20250401155721783|23.04794
20250401155821872|23.04794
20250401155922662|22.41925
20250401160022740|22.80173
20250401160122745|22.66507
20250401160222811|22.88382
20250401160322926|22.77438
20250401160422938|23.13004
20250401160522941|22.25549
20250401160623263|22.63779
20250401160723749|22.69244
20250401160823815|21.98276
20250401160923894|22.55582
20250401161023933|24.3378
20250401161123935|22.44656
20250401161223985|22.5285
20250401161324427|22.33737
20250401161424527|22.14636
20250401161524649|22.20093
20250401161624673|24.03522
20250401161724739|22.20093
20250401161824800|22.06454
20250401161924857|22.11908
20250401162024884|22.03726
20250401162125280|22.17365
20250401162225353|22.01001
20250401162325407|21.92822
20250401162425410|21.81918
20250401162525473|21.76468
20250401162625595|21.90097
20250401162725608|21.90097
20250401162825734|21.84647
20250401162925924|18.1506
20250401163026416|21.57401
20250401163126482|21.76468
20250401163226543|21.68295
20250401163326547|21.6557
20250401163426625|21.51953
20250401163526738|21.6557
20250401163626801|21.60123
20250401163726850|21.60123
20250401163827829|21.54678
20250401163927861|21.46512
20250401164027946|21.4379
20250401164127960|21.4379
20250401164228156|21.41064
20250401164328666|21.4379
20250401164428864|21.51953
20250401164528915|21.22012
20250401164628976|21.27454
20250401164729715|21.22012
20250401164829883|21.41064
20250401164929916|20.78494
20250401165029922|21.32898
20250401165129998|21.13849
20250401165230241|21.24731
20250401165330243|21.19293
20250401165430351|21.02966
20250401165530472|21.02966
20250401165630960|21.00247
20250401165731114|21.02966
20250401165831207|21.13849
20250401165931227|21.02966
20250401170031228|20.89368
20250401170131597|21.02966
20250401170231998|20.97531
20250401170332117|20.89368
20250401170432539|21.00247
20250401170532634|20.89368
20250401170632643|20.83936
20250401170732986|20.9209
20250401170833812|20.75775
20250401170933911|20.56744
20250401171034876|20.81213
20250401171134944|20.81213
20250401171235794|20.81213
20250401171335854|20.75775
20250401171435895|20.89368
20250401171536133|20.70337
20250401171636961|20.64899
20250401171736979|20.9209
20250401171837442|20.54028
20250401171937509|20.40442
20250401172037961|20.59467
20250401172138792|20.56744
20250401172238850|20.54028
20250401172338946|20.54028
20250401172439533|20.56744
20250401172539709|20.94806
20250401172639728|20.51309
20250401172739740|20.51309
20250401172839994|20.48593
20250401172940127|21.00247
20250401173040237|20.43161
20250401173140265|20.45877
20250401173240923|20.51309
20250401173341223|20.43161
20250401173441891|20.35007
20250401173542141|20.56744
20250401173642306|20.10556
20250401173742727|20.35007
20250401173842769|20.32291
20250401173942960|20.32291
20250401174043791|23.92529
20250401174143888|20.37726
20250401174247824|20.35007
20250401174347997|23.56845
20250401174447999|20.26859
20250401174548675|20.24142
20250401174648779|20.21423
20250401174748857|19.91547
20250401174849790|20.15991
20250401174949854|20.21423
20250401175049941|20.05124
20250401175150177|20.26859
20250401175250752|20.18707
20250401175350783|20.15991
20250401175450787|20.26859
20250401175550878|20.13275
20250401175650915|20.10556
20250401175751122|20.40442
20250401175851364|20.05124
20250401175951484|20.05124
20250401180051754|20.02411
20250401180151973|19.99695
20250401180252716|19.99695
20250401180352928|20.05124
20250401180452942|20.02411
20250401180553557|19.99695
20250401180653652|19.99695
20250401180753761|20.02411
20250401180853807|19.88831
20250401180953905|19.91547
20250401181053989|19.91547
20250401181154603|19.91547
20250401181254714|19.9426
20250401181354905|19.80685
20250401181454958|19.91547
20250401181555596|19.86118
20250401181655642|19.86118
20250401181755646|19.99695
20250401181855666|19.80685
20250401181955935|19.77969
20250401182056301|20.10556
20250401182156575|19.77969
20250401182256626|19.77969
20250401182356763|19.77969
20250401182456785|19.77969
20250401182556793|19.75253
20250401182656914|19.80685
20250401182756945|19.69821
20250401182857250|19.75253
20250401182957478|19.77969
20250401183057479|19.91547
20250401183157964|19.64389
20250401183258547|18.80234
20250401183358730|18.31357
20250401183458809|19.80685
20250401183558829|19.56244
20250401183658877|19.64389
20250401183758980|19.42673
20250401183859999|19.61676
20250401184000148|19.64389
20250401184100233|19.56244
20250401184200239|19.56244
20250401184300710|20.0784
20250401184400727|19.56244
20250401184500790|19.69821
20250401184600870|19.64389
20250401184700886|19.48105
20250401184800933|19.48105
20250401184901455|19.50815
20250401185001508|19.26382
20250401185101558|19.53531
20250401185201845|18.17776
20250401185301932|19.50815
20250401185402862|19.50815
20250401185502906|19.50815
20250401185602909|19.53531
20250401185702932|19.50815
20250401185802934|19.56244
20250401185902986|19.31815
20250401190003282|19.42673
20250401190103328|19.58963
20250401190203385|19.50815
20250401190303386|19.50815
20250401190403482|19.42673
20250401190503531|19.37241
20250401190603548|19.56244
20250401190703935|19.42673
20250401190803977|19.37241
20250401190904334|19.45386
20250401191004392|19.42673
20250401191104540|19.50815
20250401191204971|19.34528
20250401191305801|19.42673
20250401191405859|19.39957
20250401191505942|19.39957
20250401191606611|19.37241
20250401191707480|19.56244
20250401191807877|19.37241
20250401191907886|19.64389
20250401192007951|19.18237
20250401192108173|19.26382
20250401192208581|19.37241
20250401192308656|19.37241
20250401192408934|19.29095
20250401192508971|19.39957
20250401192608979|19.42673
20250401192708980|19.26382
20250401192809347|19.23669
20250401192909393|19.26382
20250401193009697|19.15521
20250401193110246|19.39957
20250401193210265|19.64389
20250401193310371|19.26382
20250401193410477|19.29095
20250401193510780|19.26382
20250401193610872|19.18237
20250401193710954|19.15521
20250401193810961|19.04663
20250401193911503|19.20953
20250401194011539|19.26382
20250401194111601|19.67105
20250401194211646|19.20953
20250401194315557|19.15521
20250401194415597|19.20953
20250401194515938|18.6394
20250401194615979|19.18237
20250401194715996|19.29095
20250401194816675|19.15521
20250401194916739|18.91092
20250401195016968|19.15521
20250401195117236|19.15521
20250401195217686|19.04663
20250401195317948|16.57346
20250401195418170|19.15521
20250401195518852|19.07376
20250401195618889|19.12805
20250401195719106|19.34528
20250401195819922|19.15521
20250401195920424|19.04663
20250401200020532|19.07376
20250401200120548|19.10092
20250401200221750|19.04663
20250401200321814|19.04663
20250401200421870|18.82947
20250401200521975|19.07376
20250401200621989|19.18237
20250401200722111|18.93805
20250401200822847|19.0195
20250401200922859|18.80234
20250401201022956|20.32291
20250401201123190|19.0195
20250401201223614|19.12805
20250401201323736|19.31815
20250401201423789|18.99234
20250401201524810|18.96521
20250401201624900|19.15521
20250401201724940|19.45386
20250401201825434|18.72086
20250401201925516|19.0195
20250401202025608|18.99234
20250401202125799|19.15521
20250401202225806|19.18237
20250401202325814|19.07376
20250401202425915|18.93805
20250401202525972|19.10092
20250401202626809|18.93805
20250401202726930|18.93805
20250401202826985|19.0195
20250401202927103|19.0195
20250401203027983|18.99234
20250401203128316|19.04663
20250401203228793|18.93805
20250401203328876|18.93805
20250401203428902|18.93805
20250401203528937|19.10092
20250401203628938|18.96521
20250401203729437|18.96521
20250401203829512|18.80234
20250401203929683|18.91092
20250401204029780|19.29095
20250401204129795|18.93805
20250401204229797|18.77515
20250401204329920|18.88376
20250401204430258|19.10092
20250401204530878|18.85663
20250401204630957|19.07376
20250401204730965|18.93805
20250401204831233|19.0195
20250401204931494|18.91092
20250401205031696|18.91092
20250401205131950|18.85663
20250401205231995|18.69373
20250401205332276|18.91092
20250401205432771|18.93805
20250401205533541|18.85663
20250401205633686|18.93805
20250401205733781|18.91092
20250401205833867|18.91092
20250401205933875|18.77515
20250401210033958|18.85663
20250401210133994|19.0195
20250401210234115|23.54102
20250401210334227|18.80234
20250401210434850|18.85663
20250401210534922|18.91092
20250401210634930|18.80234
20250401210734981|18.85663
20250401210835420|18.91092
20250401210935798|18.85663
20250401211035873|18.80234
20250401211135974|18.85663
20250401211236582|18.66656
20250401211336672|18.85663
20250401211436782|18.88376
20250401211536853|18.91092
20250401211636922|18.77515
20250401211736998|18.50363
20250401211837144|18.77515
20250401211937225|18.85663
20250401212037268|18.77515
20250401212137913|19.04663
20250401212238297|18.77515
20250401212338397|18.82947
20250401212439244|18.6394
20250401212539480|18.85663
20250401212639489|18.77515
20250401212739547|18.69373
20250401212839679|17.44418
20250401212939726|19.04663
20250401213039753|18.77515
20250401213139857|18.77515
20250401213239908|18.74802
20250401213339933|18.55798
20250401213440480|18.72086
20250401213540571|18.77515
20250401213640649|18.77515
20250401213740832|18.77515
20250401213840924|18.66656
20250401213940979|18.77515
20250401214041584|18.85663
20250401214141663|18.72086
20250401214241775|16.92737
20250401214344804|18.77515
20250401214444852|18.74802
20250401214544863|18.25925
20250401214644941|18.72086
20250401214745280|18.77515
20250401214845351|18.74802
20250401214945364|18.69373
20250401215045744|18.72086
20250401215145807|18.44934
20250401215245910|18.77515
20250401215345926|18.50363
20250401215445991|18.74802
20250401215546562|18.77515
20250401215646646|18.72086
20250401215746678|18.69373
20250401215846774|18.04196
20250401215946858|18.69373
20250401220046860|18.66656
20250401220146957|18.66656
20250401220247581|18.77515
20250401220347644|18.69373
20250401220447742|18.74802
20250401220547746|18.74802
20250401220647780|18.85663
20250401220747853|18.53079
20250401220847988|18.69373
20250401220948844|18.58511
20250401221048956|18.69373
20250401221148996|18.72086
20250401221249187|18.80234
20250401221349263|18.66656
20250401221449881|19.15521
20250401221549914|18.85663
20250401221649998|18.99234
20250401221750763|18.85663
20250401221850807|18.6394
20250401221950817|19.0195
20250401222050916|18.69373
20250401222150930|18.66656
20250401222250970|18.69373
20250401222350974|18.55798
20250401222451651|18.66656
20250401222551739|19.34528
20250401222651949|18.69373
20250401222751984|18.66656
20250401222851999|18.6394
20250401222952505|18.69373
20250401223052535|18.66656
20250401223152821|18.74802
20250401223252846|18.99234
20250401223352924|18.69373
20250401223452993|18.6394
20250401223553116|18.6394
20250401223653228|18.69373
20250401223753586|18.39502
20250401223853885|18.66656
20250401223954627|18.74802
20250401224054977|18.74802
20250401224155780|18.6394
20250401224255863|18.58511
20250401224355910|18.6394
20250401224456219|19.53531
20250401224556782|18.69373
20250401224656850|18.6394
20250401224756967|18.4765
20250401224856973|18.66656
20250401224957813|18.69373
20250401225057870|18.6394
20250401225157903|18.55798
20250401225257915|18.66656
20250401225357948|18.44934
20250401225458314|18.72086
20250401225558601|18.6394
20250401225658710|18.66656
20250401225758794|18.6394
20250401225858891|18.44934
20250401225958976|19.0195
20250401230059154|18.44934
20250401230159923|18.20493
20250401230259977|18.66656
20250401230400762|18.6394
20250401230500856|18.66656
20250401230600894|18.6394
20250401230700976|18.69373
20250401230800992|18.53079
20250401230901495|18.66656
20250401231001497|18.66656
20250401231101698|18.55798
20250401231202611|18.55798
20250401231302886|18.55798
20250401231402943|18.6394
20250401231502998|18.61227
20250401231603441|18.69373
20250401231703526|18.55798
20250401231803923|18.31357
20250401231903936|18.66656
20250401232003946|17.44418
20250401232104135|18.66656
20250401232204231|18.61227
20250401232304908|18.69373
20250401232404984|18.69373
20250401232505110|18.66656
20250401232605266|18.66656
20250401232705410|18.55798
20250401232805510|18.66656
20250401232905606|18.6394
20250401233005642|18.6394
20250401233106513|18.66656
20250401233206622|18.69373
20250401233306771|18.6394
20250401233406778|18.6394
20250401233506818|18.66656
20250401233606915|18.66656
20250401233706975|18.66656
20250401233807977|18.6394
20250401233908576|18.66656
20250401234008650|18.20493
20250401234108659|18.55798
20250401234208667|18.66656
20250401234308901|18.69373
20250401234412412|21.92822
20250401234512486|18.55798
20250401234612547|18.6394
20250401234712626|18.50363
20250401234812747|18.6394
20250401234912763|18.74802
20250401235012802|18.91092
20250401235112895|18.61227
20250401235212915|18.66656
20250401235312963|18.6394
20250401235413750|18.66656
20250401235513862|18.6394
20250401235613956|18.66656
20250401235714173|18.66656
20250401235814729|18.69373
20250401235914771|18.80234