20250402000014784|18.85663
20250402000114816|18.66656
20250402000214879|18.66656
20250402000314932|18.69373
20250402000415320|18.6394
20250402000515365|18.69373
20250402000615516|18.66656
20250402000715600|18.66656
20250402000815639|18.66656
20250402000916738|18.69373
20250402001016743|19.29095
20250402001116746|18.69373
20250402001216774|18.74802
20250402001316865|21.13849
20250402001416917|18.69373
20250402001516963|18.61227
20250402001616966|19.0195
20250402001717424|18.69373
20250402001817510|18.66656
20250402001917608|18.74802
20250402002017646|18.69373
20250402002117732|18.6394
20250402002217807|18.53079
20250402002317908|18.74802
20250402002417950|18.72086
20250402002518288|18.74802
20250402002618425|18.69373
20250402002718482|18.93805
20250402002818513|18.69373
20250402002918614|18.88376
20250402003018656|18.72086
20250402003118738|18.69373
20250402003218759|18.74802
20250402003318781|18.74802
20250402003418855|18.69373
20250402003518953|18.74802
20250402003619717|19.0195
20250402003719792|18.6394
20250402003819809|18.74802
20250402003920750|18.77515
20250402004020777|18.69373
20250402004120816|18.80234
20250402004220972|18.66656
20250402004320996|18.69373
20250402004421384|18.72086
20250402004521480|18.80234
20250402004621818|18.77515
20250402004721848|18.42218
20250402004821890|18.85663
20250402004921891|18.74802
20250402005021917|18.80234
20250402005122992|19.15521
20250402005222999|18.66656
20250402005323887|18.77515
20250402005423924|17.98764
20250402005523927|18.61227
20250402005624357|18.77515
20250402005724533|18.80234
20250402005824717|18.77515
20250402005924813|18.77515
20250402010024858|18.74802
20250402010125873|18.77515
20250402010225877|18.69373
20250402010325993|18.77515
20250402010426182|18.55798
20250402010526377|18.53079
20250402010626603|18.80234
20250402010726823|18.80234
20250402010826992|18.91092
20250402010927379|18.91092
20250402011027583|18.85663
20250402011127633|18.80234
20250402011227642|18.85663
20250402011327645|18.80234
20250402011427688|18.80234
20250402011527799|18.80234
20250402011627847|18.80234
20250402011727863|18.85663
20250402011827980|18.80234
20250402011928723|18.77515
20250402012028862|18.80234
20250402012128870|18.96521
20250402012228947|18.77515
20250402012329515|18.85663
20250402012429546|18.82947
20250402012529550|18.80234
20250402012629842|18.93805
20250402012729872|18.82947
20250402012829982|18.80234
20250402012930475|18.91092
20250402013030511|18.88376
20250402013130900|18.82947
20250402013230959|18.93805
20250402013331602|18.80234
20250402013431810|18.91092
20250402013531905|18.85663
20250402013631908|18.80234
20250402013731913|18.66656
20250402013831944|18.93805
20250402013932338|18.85663
20250402014032482|18.91092
20250402014132801|18.80234
20250402014232806|18.77515
20250402014332876|18.77515
20250402014441481|18.85663
20250402014640783|18.82947
20250402014740872|19.0195
20250402014840916|18.96521
20250402014941153|19.0195
20250402015041232|18.96521
20250402015141732|18.82947
20250402015241815|18.91092
20250402015341862|18.85663
20250402015441889|18.82947
20250402015541979|19.0195
20250402015642965|18.91092
20250402015743644|18.88376
20250402015843661|18.91092
20250402015943677|18.88376
20250402020043770|18.96521
20250402020143822|18.93805
20250402020243901|18.99234
20250402020344166|18.91092
20250402020444228|18.93805
20250402020544249|18.99234
20250402020644366|18.99234
20250402020744372|18.72086
20250402020844397|18.77515
20250402020944861|18.93805
20250402021044954|19.0195
20250402021144982|18.17776
20250402021245915|18.69373
20250402021345973|18.72086
20250402021446606|18.77515
20250402021546612|18.91092
20250402021646726|18.99234
20250402021746809|18.93805
20250402021846868|19.0195
20250402021946922|19.04663
20250402022046976|18.85663
20250402022146989|19.39957
20250402022247109|18.93805
20250402022347575|18.99234
20250402022447956|18.99234
20250402022548729|19.31815
20250402022648734|18.74802
20250402022748856|18.88376
20250402022848864|18.85663
20250402022948931|19.0195
20250402023049279|18.99234
20250402023149985|19.18237
20250402023249988|19.0195
20250402023350558|19.04663
20250402023450647|19.0195
20250402023550648|19.0195
20250402023650760|19.0195
20250402023750855|18.99234
20250402023850909|19.04663
20250402023950990|18.96521
20250402024051224|19.0195
20250402024151239|19.15521
20250402024251606|19.04663
20250402024351685|19.10092
20250402024451994|19.07376
20250402024552423|19.04663
20250402024652762|19.07376
20250402024752848|21.35617
20250402024852905|19.04663
20250402024952995|21.05685
20250402025053600|19.07376
20250402025153844|18.96521
20250402025253955|19.23669
20250402025354663|19.10092
20250402025454768|19.10092
20250402025555575|18.77515
20250402025655600|19.07376
20250402025755932|19.10092
20250402025855993|19.15521
20250402025956439|19.15521
20250402030056967|19.04663
20250402030156991|19.18237
20250402030257446|19.15521
20250402030357537|19.15521
20250402030457655|19.23669
20250402030557743|19.26382
20250402030657822|19.15521
20250402030757872|19.20953
20250402030857897|19.26382
20250402030957931|19.18237
20250402031057956|19.18237
20250402031157965|19.31815
20250402031258711|19.37241
20250402031358726|19.15521
20250402031458746|19.37241
20250402031558774|19.15521
20250402031658786|19.10092
20250402031758815|19.29095
20250402031859789|19.23669
20250402031959816|19.20953
20250402032059946|19.26382
20250402032159964|19.26382
20250402032259970|19.18237
20250402032400596|19.31815
20250402032500670|19.29095
20250402032600678|19.34528
20250402032700709|19.42673
20250402032800910|18.69373
20250402032901640|19.34528
20250402033001676|19.29095
20250402033101735|19.45386
20250402033201811|19.29095
20250402033301911|19.64389
20250402033401987|19.31815
20250402033502851|19.50815
20250402033602908|19.39957
20250402033703962|19.39957
20250402033803965|19.26382
20250402033903984|19.42673
20250402034004150|19.56244
20250402034104238|19.39957
20250402034204805|21.02966
20250402034304990|19.42673
20250402034405112|19.50815
20250402034509425|19.42673
20250402034645700|19.45386
20250402034745742|19.42673
20250402034845775|19.39957
20250402034945813|19.53531
20250402035045900|19.61676
20250402035146710|19.56244
20250402035246756|19.56244
20250402035346966|19.58963
20250402035447105|19.53531
20250402035547401|19.56244
20250402035647509|19.56244
20250402035747991|19.64389
20250402035847997|19.67105
20250402035948652|19.75253
20250402040048681|19.72537
20250402040148733|19.64389
20250402040249654|19.69821
20250402040349695|19.80685
20250402040449983|19.83398
20250402040549987|19.83398
20250402040649993|20.05124
20250402040750237|19.72537
20250402040850882|19.91547
20250402040950928|19.88831
20250402041050979|20.13275
20250402041151194|19.96979
20250402041251260|19.72537
20250402041351364|20.02411
20250402041451476|19.83398
20250402041551542|19.53531
20250402041651986|20.0784
20250402041752102|19.96979
20250402041852119|20.21423
20250402041952510|20.18707
20250402042052519|20.13275
20250402042152607|20.18707
20250402042252687|20.26859
20250402042352929|20.29575
20250402042452953|20.37726
20250402042552990|20.43161
20250402042653964|20.40442
20250402042754233|20.43161
20250402042854785|20.45877
20250402042954864|20.51309
20250402043055200|20.54028
20250402043155349|20.67618
20250402043255533|20.64899
20250402043355619|20.73056
20250402043455670|20.81213
20250402043555733|20.86652
20250402043655815|20.43161
20250402043755850|20.97531
20250402043855937|21.05685
20250402043955986|21.05685
20250402044055998|21.11127
20250402044156222|21.16568
20250402044256240|21.41064
20250402044356353|21.16568
20250402044456384|21.32898
20250402044556555|22.31006
20250402044656604|21.41064
20250402044756663|21.6557
20250402044856669|21.71021
20250402044956683|21.79196
20250402045056799|21.62848
20250402045156912|21.98276
20250402045256980|22.03726
20250402045357801|22.14636
20250402045457941|22.28281
20250402045557987|22.31006
20250402045658503|22.44656
20250402045758821|22.50116
20250402045858925|22.55582
20250402045958982|22.71976
20250402050059878|22.88382
20250402050159983|23.04794
20250402050259999|23.18478
20250402050400104|23.21216
20250402050500119|25.02731
20250402050600876|23.54102
20250402050700999|23.15744
20250402050801791|23.76053
20250402050901870|24.09018
20250402051001980|24.39285
20250402051102306|24.44794
20250402051202321|24.55817
20250402051303119|24.66843
20250402051403466|24.7236
20250402051503539|24.88919
20250402051603776|24.94443
20250402051703886|25.02731
20250402051803994|25.13788
20250402051904632|25.11026
20250402052004956|25.22086
20250402052105367|25.11026
20250402052205623|25.30389
20250402052305669|25.38696
20250402052405742|25.52551
20250402052505983|25.38696
20250402052606834|25.41467
20250402052706941|25.24857
20250402052806998|25.41467
20250402052907102|25.44235
20250402053007132|25.33157
20250402053107912|24.97208
20250402053208238|25.35928
20250402053308262|25.41467
20250402053408716|25.47009
20250402053508923|25.7197
20250402053608937|25.41467
20250402053708981|25.33157
20250402053809577|25.74744
20250402053909825|25.30389
20250402054009865|25.41467
20250402054109986|25.47009
20250402054210528|25.38696
20250402054310620|25.55322
20250402054410630|25.41467
20250402054536512|25.33157
20250402054636895|25.30389
20250402054737125|25.30389
20250402054837222|25.27621
20250402054937647|25.33157
20250402055037764|25.24857
20250402055137805|25.24857
20250402055237888|25.33157
20250402055337922|25.13788
20250402055437974|25.13788
20250402055538355|25.11026
20250402055638394|25.13788
20250402055738791|25.19321
20250402055838807|25.02731
20250402055938882|24.53058
20250402060038883|24.83395
20250402060138920|25.38696
20250402060239314|24.94443
20250402060339798|24.88919
20250402060439909|24.58575
20250402060539954|24.86157
20250402060640782|24.77878
20250402060740863|24.69601
20250402060840950|24.42041
20250402060941321|23.56845
20250402061041382|24.66843
20250402061141774|24.58575
20250402061241879|24.69601
20250402061341917|24.53058
20250402061441956|24.44794
20250402061542737|24.39285
20250402061642753|24.39285
20250402061742806|24.36533
20250402061843849|24.31027
20250402061943905|24.31027
20250402062043921|24.14514
20250402062143946|24.31027
20250402062244608|24.06271
20250402062344771|24.09018
20250402062444786|23.92529
20250402062544904|23.84286
20250402062645296|23.84286
20250402062745361|23.78799
20250402062845414|23.65073
20250402062945514|23.54102
20250402063045617|23.76053
20250402063145738|23.45877
20250402063245950|23.67816
20250402063346405|23.65073
20250402063446933|23.56845
20250402063546940|23.40396
20250402063646989|23.43137
20250402063747825|23.43137
20250402063847830|23.54102
20250402063947898|23.54102
20250402064048110|23.23956
20250402064148168|23.23956
20250402064248761|23.18478
20250402064348781|23.15744
20250402064448819|23.04794
20250402064548921|23.18478
20250402064649361|23.07532
20250402064749375|22.88382
20250402064849941|22.85645
20250402064950792|22.77438
20250402065050858|22.88382
20250402065150889|22.71976
20250402065250971|22.71976
20250402065351247|22.66507
20250402065451479|22.66507
20250402065551722|22.55582
20250402065651928|22.28281
20250402065752387|22.31006
20250402065852835|22.5285
20250402065952882|22.39197
20250402070052947|22.71976
20250402070153216|22.28281
20250402070253247|22.39197
20250402070353974|22.25549
20250402070454279|22.14636
20250402070555362|22.09183
20250402070655890|22.06454
20250402070755915|22.06454
20250402070855991|22.33737
20250402070955996|22.01001
20250402071056496|21.90097
20250402071156532|21.95551
20250402071256624|21.84647
20250402071356635|21.71021
20250402071456682|21.71021
20250402071556927|21.68295
20250402071656960|21.57401
20250402071757477|21.81918
20250402071857966|21.73746
20250402071958796|21.49231
20250402072058799|21.51953
20250402072158872|21.51953
20250402072258953|21.27454
20250402072359542|21.38342
20250402072459607|21.35617
20250402072559648|21.27454
20250402072659725|21.22012
20250402072759787|21.35617
20250402072859822|21.51953
20250402072959892|21.19293
20250402073100184|21.16568
20250402073200281|21.05685
20250402073300961|21.16568
20250402073401790|20.89368
20250402073501859|20.9209
20250402073601985|20.75775
20250402073702865|20.81213
20250402073802970|20.9209
20250402073903647|20.83936
20250402074003684|21.38342
20250402074103781|21.02966
20250402074203857|20.78494
20250402074303917|20.64899
20250402074404787|20.67618
20250402074504887|20.64899
20250402074604457|20.59467
20250402074704527|20.54028
20250402074804652|25.27621
20250402074905643|20.48593
20250402075005674|20.37726
20250402075105775|20.43161
20250402075205812|20.43161
20250402075305919|20.35007
20250402075406161|20.45877
20250402075506963|20.35007
20250402075606965|20.32291
20250402075707761|20.29575
20250402075807771|20.18707
20250402075907877|20.21423
20250402080007988|20.18707
20250402080108717|20.18707
20250402080209610|20.13275
20250402080309944|20.0784
20250402080409959|19.96979
20250402080510371|20.21423
20250402080610917|22.80173
20250402080710953|19.80685
20250402080811713|19.99695
20250402080911757|19.80685
20250402081011774|19.9426
20250402081111817|19.91547
20250402081211898|19.80685
20250402081311951|20.67618
20250402081411965|19.88831
20250402081511978|19.50815
20250402081611982|19.86118
20250402081711995|18.99234
20250402081812944|19.80685
20250402081913542|19.69821
20250402082013623|19.69821
20250402082113641|20.02411
20250402082213661|19.39957
20250402082313664|19.56244
20250402082413839|20.26859
20250402082513942|19.58963
20250402082614151|19.67105
20250402082714422|19.48105
20250402082814628|19.15521
20250402082915265|19.58963
20250402083015900|19.37241
20250402083115928|19.31815
20250402083215952|19.42673
20250402083316314|19.39957
20250402083416334|19.39957
20250402083516370|19.34528
20250402083616491|19.34528
20250402083716497|19.34528
20250402083816741|19.31815
20250402083916852|19.29095
20250402084017454|18.17776
20250402084117477|19.37241
20250402084217575|19.15521
20250402084317650|19.18237
20250402084417662|19.18237
20250402084517762|19.18237
20250402084932447|18.93805
20250402085032477|19.15521
20250402085132947|18.85663
20250402085232989|19.10092
20250402085333795|19.0195
20250402085433820|19.15521
20250402085533929|19.07376
20250402085633953|19.0195
20250402085733981|19.0195
20250402085834481|18.96521
20250402085934528|18.96521
20250402090034650|18.99234
20250402090134761|19.04663
20250402090234786|18.93805
20250402090334903|19.04663
20250402090434917|18.96521
20250402090534938|19.0195
20250402090635449|19.10092
20250402090735547|19.04663
20250402090835814|18.77515
20250402090936923|18.93805
20250402091036938|18.91092
20250402091137256|18.93805
20250402091237503|18.93805
20250402091337598|18.85663
20250402091437633|18.82947
20250402091537956|18.85663
20250402091638663|19.04663
20250402091738725|18.69373
20250402091838732|18.85663
20250402091938746|18.58511
20250402092038898|18.80234
20250402092138901|18.77515
20250402092238994|18.74802
20250402092339116|18.85663
20250402092439708|18.91092
20250402092539732|18.53079
20250402092639739|18.77515
20250402092739787|18.72086
20250402092839882|18.69373
20250402092939981|18.77515
20250402093040373|18.66656
20250402093140484|18.69373
20250402093240673|18.74802
20250402093340745|18.96521
20250402093440847|18.4765
20250402093540895|18.69373
20250402093640921|18.28644
20250402093740939|19.12805
20250402093841133|18.42218
20250402093941236|19.18237
20250402094041299|18.66656
20250402094141396|18.6394
20250402094241981|18.69373
20250402094342898|17.71594
20250402094443878|18.6394
20250402094543885|20.18707
20250402094643934|18.66656
20250402094743953|18.66656
20250402094844870|18.6394
20250402094944935|18.82947
20250402095045439|18.53079
20250402095145476|18.53079
20250402095245813|18.58511
20250402095345907|18.58511
20250402095446669|18.6394
20250402095546738|18.72086
20250402095646785|18.55798
20250402095746860|18.50363
20250402095846919|18.69373
20250402095946942|18.69373
20250402100046950|18.42218
20250402100147223|18.55798
20250402100247886|18.53079
20250402100347926|18.42218
20250402100448247|18.53079
20250402100548482|17.36261
20250402100648620|18.31357
20250402100748647|18.55798
20250402100848682|18.6394
20250402100948740|18.55798
20250402101048861|18.42218
20250402101148948|18.39502
20250402101249238|8.092499
20250402101349920|18.50363
20250402101449970|18.42218
20250402101550271|18.42218
20250402101650694|18.66656
20250402101750773|18.4765
20250402101850809|18.36789
20250402101950845|18.39502
20250402102050858|18.20493
20250402102150932|18.53079
20250402102250945|18.44934
20250402102350999|18.42218
20250402102451119|18.42218
20250402102551227|18.44934
20250402102651715|18.53079
20250402102751789|18.44934
20250402102851857|18.66656
20250402102952537|18.44934
20250402103052540|18.36789
20250402103152600|18.20493
20250402103252723|18.42218
20250402103352766|18.39502
20250402103452769|18.66656
20250402103552998|18.44934
20250402103653916|18.6394
20250402103754186|18.39502
20250402103854385|18.39502
20250402103954489|18.42218
20250402104054948|18.50363
20250402104155230|18.39502
20250402104255988|18.44934
20250402104356141|18.44934
20250402104456644|18.42218
20250402104556681|18.42218
20250402104656889|18.39502
20250402104756992|18.31357
20250402104857862|18.42218
20250402104959421|16.84573
20250402105059454|18.36789
20250402105159535|18.36789
20250402105259550|18.42218
20250402105359836|18.28644
20250402105459898|18.39502
20250402105600155|18.39502
20250402105700582|18.39502
20250402105800794|18.4765
20250402105900858|18.39502
20250402110000899|18.99234
20250402110100922|18.77515
20250402110201253|18.39502
20250402110301261|18.39502
20250402110401628|18.42218
20250402110501679|18.39502
20250402110601740|18.42218
20250402110701865|18.06918
20250402110801975|18.25925
20250402110902603|18.53079
20250402111002915|18.39502
20250402111102936|18.44934
20250402111204968|18.36789
20250402111305861|18.69373
20250402111405910|18.53079
20250402111505922|18.25925
20250402111606292|18.42218
20250402111706681|18.39502
20250402111806740|18.34073
20250402111906774|18.42218
20250402112006859|18.31357
20250402112106916|18.28644
20250402112206979|18.42218
20250402112307887|18.34073
20250402112407906|18.39502
20250402112508732|18.4765
20250402112608942|18.23209
20250402112709366|18.42218
20250402112809882|18.44934
20250402112909980|18.39502
20250402113009984|20.26859
20250402113110204|18.31357
20250402113210255|18.25925
20250402113310697|18.42218
20250402113410734|17.96045
20250402113510765|18.50363
20250402113610811|18.50363
20250402113710888|19.29095
20250402113810928|18.39502
20250402113911516|18.34073
20250402114011707|18.44934
20250402114111709|18.50363
20250402114212110|18.42218
20250402114312988|18.44934
20250402114413634|18.42218
20250402114513638|18.39502
20250402114613652|18.74802
20250402114713769|18.44934
20250402114813793|21.54678
20250402114913810|20.56744
20250402115013864|18.44934
20250402115113925|18.42218
20250402115213936|18.39502
20250402115313978|18.6394
20250402115413997|18.39502
20250402115514281|18.39502
20250402115614435|18.31357
20250402115714484|18.42218
20250402115814606|18.6394
20250402115914658|18.36789
20250402120014773|18.36789
20250402120114860|18.36789
20250402120214969|18.55798
20250402120315842|18.31357
20250402120415943|18.44934
20250402120516104|18.44934
20250402120616467|18.39502
20250402120716488|18.1506
20250402120816888|18.39502
20250402120916919|18.39502
20250402121017121|18.36789
20250402121117650|18.28644
20250402121217755|18.17776
20250402121317867|18.39502
20250402121417877|18.36789
20250402121517986|18.42218
20250402121618795|18.34073
20250402121718904|18.42218
20250402121819149|18.31357
20250402121919456|18.58511
20250402122019658|18.39502
20250402122119766|18.4765
20250402122219882|18.42218
20250402122319897|18.42218
20250402122419968|18.42218
20250402122520616|18.4765
20250402122620673|18.36789
20250402122720946|18.44934
20250402122821466|18.4765
20250402122921472|15.09921
20250402123021701|18.69373
20250402123121721|18.42218
20250402123221774|18.28644
20250402123321854|18.53079
20250402123421865|18.28644
20250402123522687|18.4765
20250402123622744|18.53079
20250402123722994|18.53079
20250402123823315|18.55798
20250402123923444|18.69373
20250402124023486|18.53079
20250402124123542|18.66656
20250402124223622|18.55798
20250402124323686|18.44934
20250402124423808|18.55798
20250402124523911|18.55798
20250402124624189|14.96231
20250402124724241|18.55798
20250402124824493|18.50363
20250402124924540|13.47781
20250402125027579|18.66656
20250402125127600|18.53079
20250402125227662|18.55798
20250402125327720|18.58511
20250402125427815|18.80234
20250402125527855|18.53079
20250402125628606|18.6394
20250402125728641|18.55798
20250402125828969|18.61227
20250402125929301|18.58511
20250402130029775|18.6394
20250402130129814|18.58511
20250402130229852|18.58511
20250402130329903|18.93805
20250402130430378|18.66656
20250402130530391|18.53079
20250402130630496|18.6394
20250402130730521|18.66656
20250402130830758|18.58511
20250402130930775|19.18237
20250402131030812|18.4765
20250402131130909|18.66656
20250402131230974|18.74802
20250402131331191|18.69373
20250402131431753|18.74802
20250402131531780|18.69373
20250402131631947|18.80234
20250402131732575|18.72086
20250402131832673|18.77515
20250402131932985|18.93805
20250402132033823|18.91092
20250402132133885|18.80234
20250402132233886|18.80234
20250402132333975|18.77515
20250402132433985|18.80234
20250402132534102|17.09064
20250402132634135|18.85663
20250402132734920|18.72086
20250402132835310|18.91092
20250402132935373|18.91092
20250402133035646|18.96521
20250402133135749|18.93805
20250402133235804|18.93805
20250402133335899|18.93805
20250402133435931|18.99234
20250402133535948|19.50815
20250402133635997|18.93805
20250402133736956|19.0195
20250402133836983|18.93805
20250402133937102|19.0195
20250402134037789|19.18237
20250402134137888|18.12347
20250402134237942|19.04663
20250402134337976|19.29095
20250402134437989|19.15521
20250402134538301|19.0195
20250402134638362|19.04663
20250402134738525|19.69821
20250402134838966|19.04663
20250402134939273|19.07376
20250402135039686|19.23669
20250402135139767|18.96521
20250402135239853|19.34528
20250402135339965|18.31357
20250402135440327|18.91092
20250402135540732|19.31815
20250402135640834|19.37241
20250402135740847|19.42673
20250402135840928|19.67105
20250402135940952|19.50815
20250402140041217|19.07376
20250402140141665|21.4379
20250402140241783|19.42673
20250402140341971|19.56244
20250402140442646|19.64389
20250402140542724|19.56244
20250402140642793|19.56244
20250402140742901|19.69821
20250402140842927|19.77969
20250402140943288|19.77969
20250402141043752|19.77969
20250402141143797|18.53079
20250402141243844|19.72537
20250402141343870|19.86118
20250402141443877|19.91547
20250402141543938|19.91547
20250402141643987|20.05124
20250402141744588|19.96979
20250402141844638|20.05124
20250402141944728|20.02411
20250402142044771|20.10556
20250402142145303|20.15991
20250402142245313|20.18707
20250402142345876|20.26859
20250402142445951|20.35007
20250402142546542|20.35007
20250402142646545|20.35007
20250402142746712|20.35007
20250402142846848|20.43161
20250402142946868|20.56744
20250402143046982|20.59467
20250402143146997|20.64899
20250402143247641|20.75775
20250402143347793|20.64899
20250402143447857|20.83936
20250402143548488|20.86652
20250402143648490|20.83936
20250402143748515|20.97531
20250402143848613|20.97531
20250402143948617|21.00247
20250402144048661|21.08408
20250402144149101|21.22012
20250402144249117|21.27454
20250402144349261|21.4379
20250402144449351|21.16568
20250402144549354|21.54678
20250402144649603|21.51953
20250402144749615|21.54678
20250402144849654|21.51953
20250402144949732|22.17365
20250402145055441|21.30173
20250402145155890|21.79196
20250402145255973|21.84647
20250402145356484|21.90097
20250402145456831|20.18707
20250402145556917|22.01001
20250402145656982|22.14636
20250402145757514|22.06454
20250402145857598|22.58313
20250402145957617|22.14636
20250402150057635|22.31006
20250402150158652|22.39197
20250402150258762|22.5285
20250402150358764|22.39197
20250402150458884|26.0809
20250402150558945|22.63779
20250402150659247|22.66507
20250402150759273|22.63779
20250402150859539|22.5285
20250402151000637|23.13004
20250402151100667|22.91116
20250402151200682|22.85645
20250402151300762|22.50116
20250402151400992|22.71976
20250402151500999|22.85645
20250402151601342|22.71976
20250402151701705|22.80173
20250402151801882|22.91116
20250402151901950|22.91116
20250402152002256|22.91116
20250402152102892|22.91116
20250402152202894|22.58313
20250402152302909|22.96585
20250402152402922|22.96585
20250402152502955|22.85645
20250402152604583|23.07532
20250402152704778|23.04794
20250402152804815|23.02057
20250402152904818|22.99319
20250402153004882|23.13004
20250402153104896|22.85645
20250402153204919|22.91116
20250402153305554|22.88382
20250402153405609|22.93848
20250402153505644|22.93848
20250402153605885|21.30173
20250402153705988|22.88382
20250402153806105|22.93848
20250402153906938|23.02057
20250402154006973|22.88382
20250402154107967|22.88382
20250402154207971|22.88382
20250402154307983|22.91116
20250402154408115|22.80173
20250402154508647|22.80173
20250402154608738|22.77438
20250402154709679|22.80173
20250402154809731|22.8291
20250402154909747|22.71976
20250402155009942|22.93848
20250402155110116|22.7471
20250402155210228|22.7471
20250402155310549|22.63779
20250402155410622|22.96585
20250402155510741|22.66507
20250402155610800|21.90097
20250402155710908|22.66507
20250402155810945|22.50116
20250402155911406|22.63779
20250402160011537|22.55582
20250402160111607|22.5285
20250402160211650|22.96585
20250402160311665|22.5285
20250402160411956|22.63779
20250402160511996|22.50116
20250402160612105|22.69244
20250402160712552|22.44656
20250402160812838|22.39197
20250402160912953|22.55582
20250402161013257|22.44656
20250402161113260|22.41925
20250402161213459|22.39197
20250402161313540|22.71976
20250402161413547|13.39499
20250402161514506|22.28281
20250402161614527|22.25549
20250402161714599|22.25549
20250402161814670|21.71021
20250402161914783|22.28281
20250402162014868|22.17365
20250402162114918|22.11908
20250402162215208|22.22821
20250402162315923|22.14636
20250402162415940|22.06454
20250402162515995|22.03726
20250402162616381|22.06454
20250402162716411|22.01001
20250402162816840|21.92822
20250402162916895|21.92822
20250402163016921|21.92822
20250402163116955|21.92822
20250402163217866|21.92822
20250402163317912|21.92822
20250402163417976|21.84647
20250402163518228|21.79196
20250402163618579|21.51953
20250402163718642|21.76468
20250402163818657|21.35617
20250402163918761|21.84647
20250402164018849|21.73746
20250402164118874|21.84647
20250402164218982|19.23669
20250402164320515|21.62848
20250402164420616|21.62848
20250402164520681|21.4379
20250402164620968|21.4379
20250402164721396|21.51953
20250402164821957|21.49231
20250402164922350|21.54678
20250402165022714|21.4379
20250402165123681|21.62848
20250402165223793|21.30173
20250402165323879|21.30173
20250402165423926|21.30173
20250402165523996|21.27454
20250402165624726|21.16568
20250402165724767|21.22012
20250402165824982|21.16568
20250402165925567|21.16568
20250402170025635|21.13849
20250402170125670|21.13849
20250402170225685|21.02966
20250402170325794|21.08408
20250402170425895|21.08408
20250402170525941|21.02966
20250402170625957|20.97531
20250402170726930|21.02966
20250402170826971|21.00247
20250402170927516|20.9209
20250402171027634|20.97531
20250402171127659|20.9209
20250402171227741|20.86652
20250402171327774|20.70337
20250402171427870|20.83936
20250402171527924|20.89368
20250402171627973|20.75775
20250402171727977|20.78494
20250402171827999|20.70337
20250402171928191|20.67618
20250402172028225|20.67618
20250402172128262|20.51309
20250402172228375|20.54028
20250402172329244|20.26859
20250402172429507|20.51309
20250402172529519|20.48593
20250402172629690|20.56744
20250402172729761|20.45877
20250402172829800|20.48593
20250402172929817|20.56744
20250402173029894|20.40442
20250402173130275|20.40442
20250402173230572|20.40442
20250402173330636|20.35007
20250402173430738|20.26859
20250402173530801|20.54028
20250402173630925|20.24142
20250402173730938|20.26859
20250402173831273|20.18707
20250402173931586|20.15991
20250402174031651|16.49173
20250402174131766|20.21423
20250402174231895|20.15991
20250402174331991|20.0784
20250402174432115|18.20493
20250402174532648|20.10556
20250402174632651|19.99695
20250402174732731|20.02411
20250402174832796|20.0784
20250402174932860|19.9426
20250402175032941|19.96979
20250402175133260|19.91547
20250402175233516|19.91547
20250402175333530|26.30368
20250402175433654|19.86118
20250402175533669|19.86118
20250402175633778|19.83398
20250402175733810|19.75253
20250402175833905|19.67105
20250402175934129|19.64389
20250402180034493|19.69821
20250402180134534|19.75253
20250402180234632|19.64389
20250402180334671|19.83398
20250402180435618|19.58963
20250402180535656|19.64389
20250402180635834|19.56244
20250402180735921|19.56244
20250402180835954|18.6394
20250402180935998|19.56244
20250402181036116|19.53531
20250402181136269|19.61676
20250402181236555|19.53531
20250402181336912|19.53531
20250402181436936|20.86652
20250402181537889|19.42673
20250402181637911|19.42673
20250402181737993|19.39957
20250402181838937|19.42673
20250402181939282|19.37241
20250402182039885|19.37241
20250402182139967|19.39957
20250402182239986|19.34528
20250402182340860|19.42673
20250402182440979|19.26382
20250402182541341|19.50815
20250402182641678|19.29095
20250402182741743|19.15521
20250402182841770|19.29095
20250402182941852|19.20953
20250402183041880|19.26382
20250402183141919|19.04663
20250402183242323|19.18237
20250402183342368|19.26382
20250402183442393|19.26382
20250402183542630|19.18237
20250402183642737|19.0195
20250402183742807|19.12805
20250402183842922|19.26382
20250402183942980|19.07376
20250402184043103|17.17224
20250402184143255|19.07376
20250402184243734|19.04663
20250402184343754|19.04663
20250402184443955|19.0195
20250402184544583|19.07376
20250402184644996|19.42673
20250402184745660|18.93805
20250402184845733|19.0195
20250402184945855|19.0195
20250402185045945|18.96521
20250402185152571|18.85663
20250402185252727|18.91092
20250402185352780|19.10092
20250402185452824|19.0195
20250402185552942|18.91092
20250402185653309|18.88376
20250402185753398|18.93805
20250402185853462|18.91092
20250402185953547|18.88376
20250402190054474|18.85663
20250402190154551|18.85663
20250402190254638|18.85663
20250402190355627|18.82947
20250402190455661|18.93805
20250402190555783|18.80234
20250402190655861|18.74802
20250402190755972|18.82947
20250402190856331|18.77515
20250402190956477|18.69373
20250402191056497|18.88376
20250402191156612|18.77515
20250402191256651|18.77515
20250402191356732|18.77515
20250402191456812|18.69373
20250402191556870|18.69373
20250402191656988|18.66656
20250402191757185|18.66656
20250402191857992|18.69373
20250402191958276|18.88376
20250402192058328|18.72086
20250402192158374|18.69373
20250402192258846|18.66656
20250402192358906|18.61227
20250402192458990|18.55798
20250402192559109|18.66656
20250402192659450|18.6394
20250402192759533|18.61227
20250402192900155|18.72086
20250402193000232|18.58511
20250402193100388|18.58511
20250402193200601|18.55798
20250402193300646|22.41925
20250402193400725|20.29575
20250402193500736|18.55798
20250402193600793|18.55798
20250402193700882|18.50363
20250402193800906|18.66656
20250402193901273|18.66656
20250402194001369|18.6394
20250402194101493|18.28644
20250402194201980|18.53079
20250402194302555|18.93805
20250402194402912|18.96521
20250402194502990|18.44934
20250402194603851|18.53079
20250402194703907|18.42218
20250402194804695|18.44934
20250402194904752|18.23209
20250402195004862|18.53079
20250402195104918|18.44934
20250402195204971|18.39502
20250402195305352|18.61227
20250402195405375|18.42218
20250402195505977|16.21921
20250402195606140|18.36789
20250402195706245|18.4765
20250402195806844|18.42218
20250402195906912|18.42218
20250402200006942|18.31357
20250402200107933|18.42218
20250402200207961|18.53079
20250402200307985|18.53079
20250402200408907|18.44934
20250402200508993|18.42218
20250402200609522|18.77515
20250402200709530|18.58511
20250402200809538|18.36789
20250402200909657|18.28644
20250402201010607|18.39502
20250402201110614|18.25925
20250402201210667|18.31357
20250402201310850|18.39502
20250402201410908|16.79129
20250402201511296|18.34073
20250402201611693|18.31357
20250402201711784|18.1506
20250402201811897|18.53079
20250402201911903|18.20493
20250402202011981|18.12347
20250402202112671|18.23209
20250402202212771|18.1506
20250402202312830|18.25925
20250402202412944|18.25925
20250402202512963|18.23209
20250402202612974|18.28644
20250402202713142|18.28644
20250402202813782|18.28644
20250402202913890|18.28644
20250402203013949|18.25925
20250402203113951|18.1506
20250402203213992|18.06918
20250402203314840|18.20493
20250402203414861|18.17776
20250402203514909|18.23209
20250402203615271|18.20493
20250402203715800|17.98764
20250402203815822|18.1506
20250402203915933|18.28644
20250402204015939|18.06918
20250402204115941|18.20493
20250402204215971|18.1506
20250402204316524|18.23209
20250402204416821|18.1506
20250402204516840|18.20493
20250402204616910|18.17776
20250402204717231|18.01483
20250402204817952|18.12347
20250402204917960|14.41379
20250402205019422|18.12347
20250402205119446|18.23209
20250402205219436|18.20493
20250402205319641|18.12347
20250402205419812|18.09634
20250402205519906|18.06918
20250402205619991|18.17776
20250402205719993|17.90616
20250402205819997|17.98764
20250402205920806|18.1506
20250402210020870|18.17776
20250402210121818|18.20493
20250402210221829|18.1506
20250402210321904|18.04196
20250402210421985|18.1506
20250402210522981|18.06918
20250402210623704|18.20493
20250402210723765|17.98764
20250402210823865|18.12347
20250402210923949|18.17776
20250402211024130|18.09634
20250402211124539|18.04196
20250402211224636|18.1506
20250402211324672|18.06918
20250402211424679|18.06918
20250402211524713|18.17776
20250402211624909|17.55292
20250402211725316|18.04196
20250402211825839|18.04196
20250402211925910|18.06918
20250402212026375|18.04196
20250402212126926|18.23209
20250402212227399|18.04196
20250402212327478|18.04196
20250402212427499|18.04196
20250402212527510|18.06918
20250402212627545|18.09634
20250402212727885|17.66159
20250402212827928|17.879
20250402212928410|18.04196
20250402213028593|18.04196
20250402213129552|18.06918
20250402213229619|18.04196
20250402213329782|18.06918
20250402213429894|17.93332
20250402213529895|17.96045
20250402213629975|18.04196
20250402213730461|17.93332
20250402213830730|18.06918
20250402213930846|17.98764
20250402214030905|18.01483
20250402214130935|18.1506
20250402214231510|18.06918
20250402214331543|17.93332
20250402214431659|18.01483
20250402214531695|17.93332
20250402214631759|17.68878
20250402214731845|18.01483
20250402214831941|17.96045
20250402214932337|17.55292
20250402215032739|17.77032
20250402215132778|17.93332
20250402215232901|17.98764
20250402215332945|18.04196
20250402215433359|17.93332
20250402215533483|18.04196
20250402215633511|17.96045
20250402215733631|18.01483
20250402215833797|18.06918
20250402215933818|18.01483
20250402220033908|17.96045
20250402220134544|18.17776
20250402220234597|17.22662
20250402220334651|18.04196
20250402220434721|18.09634
20250402220534726|17.98764
20250402220634754|17.98764
20250402220734807|18.04196
20250402220834904|18.31357
20250402220935194|17.98764
20250402221035591|18.04196
20250402221135901|16.84573
20250402221235922|17.93332
20250402221335936|17.98764
20250402221436515|17.98764
20250402221536552|17.98764
20250402221636638|17.98764
20250402221736678|17.98764
20250402221836766|17.96045
20250402221937256|17.90616
20250402222037748|17.98764
20250402222137868|17.98764
20250402222237937|18.04196
20250402222337938|19.58963
20250402222437960|17.96045
20250402222538179|17.98764
20250402222638230|18.01483
20250402222738751|17.96045
20250402222838798|18.20493
20250402222938824|17.93332
20250402223039398|17.85184
20250402223139815|17.98764
20250402223239922|17.90616
20250402223339998|17.93332
20250402223440997|17.58011
20250402223541275|18.01483
20250402223641815|17.98764
20250402223741863|18.01483
20250402223841974|18.09634
20250402223942838|18.01483
20250402224043423|17.90616
20250402224143567|17.93332
20250402224243740|17.98764
20250402224343816|17.93332
20250402224443822|17.98764
20250402224543831|17.98764
20250402224643909|17.96045
20250402224743933|17.98764
20250402224843975|17.96045
20250402224944995|17.90616
20250402225045572|17.98764
20250402225145896|17.96045
20250402225248409|17.79745
20250402225348879|18.09634
20250402225448969|17.93332
20250402225548992|17.90616
20250402225649802|18.04196
20250402225749921|18.01483
20250402225850408|18.01483
20250402225950702|18.04196
20250402230050795|17.96045
20250402230150912|17.79745
20250402230250930|18.06918
20250402230351519|17.98764
20250402230451627|17.98764
20250402230551980|17.93332
20250402230652728|18.69373
20250402230752798|17.879
20250402230852862|18.01483
20250402230952946|18.04196
20250402231052986|17.96045
20250402231153908|18.04196
20250402231253992|18.04196
20250402231354508|18.04196
20250402231454603|18.06918
20250402231554635|18.04196
20250402231654745|18.04196
20250402231754988|18.31357
20250402231855889|17.98764
20250402231956564|18.01483
20250402232056665|18.04196
20250402232156722|17.82468
20250402232256912|17.98764
20250402232357141|17.41696
20250402232457303|17.98764
20250402232557741|18.31357
20250402232657817|17.82468
20250402232757886|18.04196
20250402232857979|18.04196
20250402232958408|18.04196
20250402233058926|18.04196
20250402233159496|18.12347
20250402233259868|17.96045
20250402233359993|17.98764
20250402233500447|18.23209
20250402233600698|18.01483
20250402233700751|18.06918
20250402233800875|18.09634
20250402233901421|18.09634
20250402234001534|18.01483
20250402234101614|18.04196
20250402234201634|18.42218
20250402234301725|18.09634
20250402234401817|17.60727
20250402234501834|18.09634
20250402234601866|18.06918
20250402234701980|18.06918
20250402234801991|18.06918
20250402234902337|18.09634
20250402235002443|18.04196
20250402235102523|18.42218
20250402235202542|17.93332
20250402235302637|18.09634
20250402235402751|18.06918
20250402235502813|18.06918
20250402235602863|18.09634
20250402235702950|18.12347
20250402235802984|18.06918
20250402235903818|18.06918