20250403000003986|18.39502
20250403000104112|18.04196
20250403000204499|18.12347
20250403000304541|18.06918
20250403000404602|18.1506
20250403000504610|18.04196
20250403000604828|18.12347
20250403000705815|18.1506
20250403000805916|17.98764
20250403000905920|18.1506
20250403001005988|18.09634
20250403001106106|18.17776
20250403001206441|18.04196
20250403001306522|17.98764
20250403001406637|18.23209
20250403001506754|18.04196
20250403001606794|18.1506
20250403001706803|18.23209
20250403001806826|18.04196
20250403001906857|17.90616
20250403002006864|18.17776
20250403002106928|18.06918
20250403002207332|18.23209
20250403002307748|18.12347
20250403002407758|18.09634
20250403002507875|18.1506
20250403002607964|18.09634
20250403002707965|18.12347
20250403002808761|18.06918
20250403002908775|18.17776
20250403003008816|17.96045
20250403003108886|18.23209
20250403003208984|18.17776
20250403003309750|18.20493
20250403003409763|18.17776
20250403003509817|18.04196
20250403003609911|18.20493
20250403003710375|17.77032
20250403003810496|18.17776
20250403003910692|18.17776
20250403004010733|18.1506
20250403004110798|17.36261
20250403004210863|18.17776
20250403004310954|18.42218
20250403004410969|18.36789
20250403004511538|18.20493
20250403004611621|18.20493
20250403004711736|18.44934
20250403004811761|18.23209
20250403004911794|18.31357
20250403005011908|18.20493
20250403005112320|18.1506
20250403005212556|18.12347
20250403005316406|18.23209
20250403005515503|17.79745
20250403005615523|18.28644
20250403005715548|18.20493
20250403005815598|18.23209
20250403005915674|18.23209
20250403010015790|18.25925
20250403010115881|18.23209
20250403010215918|18.28644
20250403010316445|18.28644
20250403010416536|18.17776
20250403010516656|18.31357
20250403010616871|18.04196
20250403010716903|18.20493
20250403010816915|18.31357
20250403010916935|15.20871
20250403011017142|18.17776
20250403011117260|18.42218
20250403011217349|18.25925
20250403011317390|18.39502
20250403011417971|18.31357
20250403011518942|18.28644
20250403011618987|17.98764
20250403011719717|18.31357
20250403011819792|17.90616
20250403011919997|18.36789
20250403012020803|18.31357
20250403012120898|18.28644
20250403012220922|18.69373
20250403012320963|18.44934
20250403012420983|18.44934
20250403012521426|18.31357
20250403012621850|23.54102
20250403012721958|19.20953
20250403012821992|18.39502
20250403012922972|18.28644
20250403013023246|18.42218
20250403013123249|18.39502
20250403013223963|18.66656
20250403013324198|18.36789
20250403013424262|17.68878
20250403013524385|18.34073
20250403013624764|18.44934
20250403013724866|18.36789
20250403013824917|18.44934
20250403013924933|18.44934
20250403014024988|18.42218
20250403014125112|18.36789
20250403014225121|18.53079
20250403014325724|18.42218
20250403014425730|18.39502
20250403014525967|18.53079
20250403014626714|18.39502
20250403014726888|18.50363
20250403014826890|18.4765
20250403014926904|18.55798
20250403015026991|18.4765
20250403015127571|18.53079
20250403015227734|18.55798
20250403015328417|18.55798
20250403015428511|18.53079
20250403015528546|18.34073
20250403015628636|18.44934
20250403015728742|18.53079
20250403015828850|18.4765
20250403015928865|18.53079
20250403020028902|18.74802
20250403020128934|18.66656
20250403020228988|18.69373
20250403020329422|18.61227
20250403020429833|19.0195
20250403020529913|18.55798
20250403020630261|18.58511
20250403020730759|18.6394
20250403020830880|19.69821
20250403020930979|18.61227
20250403021031331|18.58511
20250403021131752|18.6394
20250403021231842|18.69373
20250403021331906|18.66656
20250403021431982|18.66656
20250403021532120|18.85663
20250403021632235|18.28644
20250403021732346|18.69373
20250403021832913|18.69373
20250403021933264|18.77515
20250403022033465|18.69373
20250403022133479|18.69373
20250403022233497|18.69373
20250403022333599|18.85663
20250403022433606|18.88376
20250403022533906|18.77515
20250403022634996|18.72086
20250403022735855|18.82947
20250403022835890|18.72086
20250403022936566|19.77969
20250403023036657|18.69373
20250403023136895|18.66656
20250403023236956|18.80234
20250403023337742|18.82947
20250403023437808|18.82947
20250403023537903|18.91092
20250403023638115|18.85663
20250403023738223|18.88376
20250403023838249|18.93805
20250403023938352|18.91092
20250403024038384|19.10092
20250403024138490|18.93805
20250403024238492|18.99234
20250403024338571|18.99234
20250403024438667|19.07376
20250403024538729|18.96521
20250403024638810|19.0195
20250403024738921|19.04663
20250403024838941|19.04663
20250403024938968|18.85663
20250403025038972|19.07376
20250403025139713|19.07376
20250403025239747|19.04663
20250403025344645|19.07376
20250403025522223|18.85663
20250403025622419|19.12805
20250403025722786|19.07376
20250403025822832|19.15521
20250403025922892|18.77515
20250403030022999|19.18237
20250403030123772|19.15521
20250403030223884|19.18237
20250403030323985|19.50815
20250403030423991|19.29095
20250403030523996|19.20953
20250403030624114|19.23669
20250403030724124|19.53531
20250403030824240|19.18237
20250403030924359|19.07376
20250403031024876|19.37241
20250403031125150|19.80685
20250403031225457|19.20953
20250403031325497|19.31815
20250403031425621|19.37241
20250403031525666|19.34528
20250403031625828|19.37241
20250403031725918|22.77438
20250403031826388|19.45386
20250403031926477|19.42673
20250403032026995|19.39957
20250403032127142|19.50815
20250403032227403|19.39957
20250403032327408|21.27454
20250403032427496|19.58963
20250403032527511|19.04663
20250403032627643|19.50815
20250403032727682|19.50815
20250403032827745|19.61676
20250403032927774|19.56244
20250403033027872|19.61676
20250403033127913|19.64389
20250403033227992|19.69821
20250403033328117|19.61676
20250403033428146|19.61676
20250403033528921|19.75253
20250403033629123|19.67105
20250403033729215|19.77969
20250403033829265|19.75253
20250403033929625|19.69821
20250403034029721|19.77969
20250403034129736|19.72537
20250403034229767|19.77969
20250403034329779|19.72537
20250403034429900|19.77969
20250403034529926|19.83398
20250403034630619|19.86118
20250403034730670|19.88831
20250403034830732|20.13275
20250403034931801|19.86118
20250403035031827|20.05124
20250403035131950|19.91547
20250403035232195|19.96979
20250403035332643|19.96979
20250403035432901|19.91547
20250403035533677|20.0784
20250403035633787|19.91547
20250403035733844|19.99695
20250403035833904|20.02411
20250403035933989|20.13275
20250403040033997|20.10556
20250403040134109|20.05124
20250403040234224|19.88831
20250403040334413|20.10556
20250403040434450|20.15991
20250403040534700|19.64389
20250403040635263|20.05124
20250403040735732|20.13275
20250403040835793|20.18707
20250403040935893|20.05124
20250403041035985|19.91547
20250403041136107|18.93805
20250403041236593|20.29575
20250403041336970|20.13275
20250403041437763|20.15991
20250403041537942|19.9426
20250403041637958|20.13275
20250403041738165|20.24142
20250403041838320|20.10556
20250403041938494|20.18707
20250403042038607|20.13275
20250403042138812|20.29575
20250403042238849|20.37726
20250403042338926|20.21423
20250403042438981|20.21423
20250403042539524|20.29575
20250403042639768|20.32291
20250403042739894|20.35007
20250403042839943|20.26859
20250403042939984|20.48593
20250403043040351|19.91547
20250403043140367|20.26859
20250403043240638|20.35007
20250403043340748|20.29575
20250403043440797|20.26859
20250403043540822|20.54028
20250403043640929|20.29575
20250403043740940|20.51309
20250403043840943|20.43161
20250403043941469|20.32291
20250403044041514|20.35007
20250403044141901|20.29575
20250403044241997|20.35007
20250403044342372|20.32291
20250403044442731|20.35007
20250403044542979|20.37726
20250403044643330|20.32291
20250403044743855|20.29575
20250403044843893|20.10556
20250403044943926|20.32291
20250403045044420|21.30173
20250403045144526|20.26859
20250403045244940|20.26859
20250403045413459|20.35007
20250403045513534|20.21423
20250403045613611|20.0784
20250403045713730|20.29575
20250403045813750|20.35007
20250403045913776|20.75775
20250403050013987|20.43161
20250403050113995|20.29575
20250403050214561|20.24142
20250403050314998|20.32291
20250403050415123|20.29575
20250403050515836|18.88376
20250403050615890|18.55798
20250403050715999|20.29575
20250403050817100|20.26859
20250403050917116|20.54028
20250403051017225|20.26859
20250403051117249|20.15991
20250403051217284|20.62183
20250403051317729|20.18707
20250403051417777|20.21423
20250403051517812|20.29575
20250403051618923|20.35007
20250403051718995|20.24142
20250403051819264|20.35007
20250403051919397|20.35007
20250403052019635|20.21423
20250403052119753|20.05124
20250403052219782|20.18707
20250403052319887|20.15991
20250403052420299|19.31815
20250403052520429|20.18707
20250403052620989|20.15991
20250403052721835|19.9426
20250403052821909|20.24142
20250403052921915|20.18707
20250403053021989|20.15991
20250403053122112|20.15991
20250403053222245|20.10556
20250403053322349|20.10556
20250403053422991|20.15991
20250403053523658|20.15991
20250403053623726|20.02411
20250403053724536|20.05124
20250403053824638|20.02411
20250403053924748|20.05124
20250403054024778|20.05124
20250403054124867|19.9426
20250403054224906|19.88831
20250403054324929|20.0784
20250403054425246|20.02411
20250403054526849|20.18707
20250403054626863|20.05124
20250403054726956|19.9426
20250403054827291|20.05124
20250403054927352|20.02411
20250403055027355|18.77515
20250403055127400|19.88831
20250403055227633|20.02411
20250403055327836|20.89368
20250403055427937|19.9426
20250403055527939|19.83398
20250403055628167|19.9426
20250403055728601|20.18707
20250403055828658|19.91547
20250403055929640|19.80685
20250403060029763|19.91547
20250403060129819|19.88831
20250403060229866|19.86118
20250403060329954|19.69821
20250403060430700|20.05124
20250403060530907|19.83398
20250403060630923|19.80685
20250403060731349|19.67105
20250403060831980|19.83398
20250403060931981|19.64389
20250403061032724|20.0784
20250403061132849|19.75253
20250403061233381|19.77969
20250403061333434|19.77969
20250403061433643|19.75253
20250403061533774|19.69821
20250403061633864|19.69821
20250403061733865|19.67105
20250403061833952|25.38696
20250403061933986|19.67105
20250403062034644|19.67105
20250403062134820|19.67105
20250403062234844|19.69821
20250403062335473|19.64389
20250403062435534|19.69821
20250403062535642|19.56244
20250403062635757|19.53531
20250403062735763|19.58963
20250403062835800|19.56244
20250403062935855|19.56244
20250403063035951|19.58963
20250403063136113|19.42673
20250403063236674|19.64389
20250403063336931|19.56244
20250403063437229|19.56244
20250403063537246|19.10092
20250403063637363|19.53531
20250403063737884|19.50815
20250403063837907|19.50815
20250403063937931|19.45386
20250403064038434|19.50815
20250403064138518|19.53531
20250403064238635|19.34528
20250403064338723|19.39957
20250403064438773|19.50815
20250403064538797|19.39957
20250403064638803|19.56244
20250403064738888|19.39957
20250403064839924|19.37241
20250403064939929|19.39957
20250403065039937|19.42673
20250403065139988|19.39957
20250403065240224|19.48105
20250403065340229|19.37241
20250403065441428|16.24646
20250403065541500|19.34528
20250403065641510|19.29095
20250403065741767|19.26382
20250403065841771|19.48105
20250403065941865|19.31815
20250403070041919|19.29095
20250403070141973|19.26382
20250403070242787|19.04663
20250403070343421|19.26382
20250403070443796|19.18237
20250403070543892|19.20953
20250403070643958|19.23669
20250403070744665|19.18237
20250403070844723|19.23669
20250403070944786|19.18237
20250403071044900|19.23669
20250403071144971|19.15521
20250403071245554|19.29095
20250403071345565|19.15521
20250403071445622|19.0195
20250403071545947|19.12805
20250403071646301|19.0195
20250403071746698|19.26382
20250403071846763|19.15521
20250403071946805|19.04663
20250403072046807|19.04663
20250403072146883|19.04663
20250403072246954|19.04663
20250403072347149|18.99234
20250403072447390|19.0195
20250403072547515|18.96521
20250403072647523|18.74802
20250403072747647|18.80234
20250403072847747|18.96521
20250403072947811|18.85663
20250403073047930|19.26382
20250403073148175|18.96521
20250403073248769|19.07376
20250403073348814|18.93805
20250403073448865|18.80234
20250403073548926|18.93805
20250403073649993|18.88376
20250403073750104|18.99234
20250403073850392|18.66656
20250403073950496|18.80234
20250403074050514|17.41696
20250403074150612|18.80234
20250403074250962|18.69373
20250403074350991|18.82947
20250403074451528|18.85663
20250403074551530|18.85663
20250403074651966|18.80234
20250403074751973|18.82947
20250403074852209|17.3082
20250403074952696|18.74802
20250403075052967|18.80234
20250403075153420|18.80234
20250403075254189|18.77515
20250403075354226|18.74802
20250403075454942|18.77515
20250403075555909|18.66656
20250403075655981|18.66656
20250403075756783|18.72086
20250403075856814|18.69373
20250403075956826|18.69373
20250403080057681|20.15991
20250403080157798|18.69373
20250403080257920|18.69373
20250403080357950|18.6394
20250403080458595|18.93805
20250403080558623|18.55798
20250403080658682|18.66656
20250403080758982|19.10092
20250403080859817|18.53079
20250403080959919|18.55798
20250403081059999|18.58511
20250403081200419|18.6394
20250403081300496|18.44934
20250403081400980|18.39502
20250403081501479|18.69373
20250403081601515|18.4765
20250403081701543|18.55798
20250403081801796|18.53079
20250403081901807|18.53079
20250403082001928|18.42218
20250403082102121|18.58511
20250403082202678|18.53079
20250403082302845|18.4765
20250403082402897|18.25925
20250403082502904|18.55798
20250403082602927|18.69373
20250403082702948|18.42218
20250403082803899|18.4765
20250403082903927|18.44934
20250403083004958|18.4765
20250403083104965|18.55798
20250403083205384|18.34073
20250403083305456|18.44934
20250403083405972|18.01483
20250403083506705|18.36789
20250403083606738|18.44934
20250403083706843|18.34073
20250403083807849|18.50363
20250403083907939|19.91547
20250403084008151|18.42218
20250403084108599|18.39502
20250403084208669|18.39502
20250403084308756|18.28644
20250403084408822|18.39502
20250403084508910|18.66656
20250403084610250|18.39502
20250403084710368|18.39502
20250403084810530|18.34073
20250403084910777|18.39502
20250403085010897|18.28644
20250403085110983|18.39502
20250403085211288|18.4765
20250403085311688|18.31357
20250403085411759|18.28644
20250403085509417|18.12347
20250403085609533|18.28644
20250403085709612|18.25925
20250403085809677|18.28644
20250403085909749|18.23209
20250403090009797|18.31357
20250403090109877|18.12347
20250403090209974|18.23209
20250403090309975|18.1506
20250403090409988|18.25925
20250403090510715|18.25925
20250403090610737|18.28644
20250403090710809|18.20493
20250403090810877|18.17776
20250403090910913|18.17776
20250403091010951|18.23209
20250403091110999|18.1506
20250403091211820|18.1506
20250403091311936|17.93332
20250403091411984|18.34073
20250403091511996|18.20493
20250403091612660|18.31357
20250403091712749|18.1506
20250403091812903|18.20493
20250403091912979|18.20493
20250403092013331|18.1506
20250403092113812|18.23209
20250403092213890|18.6394
20250403092313897|18.28644
20250403092413948|18.17776
20250403092514393|18.31357
20250403092614497|18.09634
20250403092714779|17.98764
20250403092814846|18.1506
20250403092914886|18.17776
20250403093014904|18.1506
20250403093114957|19.61676
20250403093215302|18.17776
20250403093315369|18.17776
20250403093415938|17.98764
20250403093516321|18.20493
20250403093616836|18.17776
20250403093716873|18.06918
20250403093816940|18.09634
20250403093917444|18.28644
20250403094017762|18.06918
20250403094117767|11.02841
20250403094217818|18.06918
20250403094318928|18.42218
20250403094419156|18.06918
20250403094519347|18.06918
20250403094619407|18.06918
20250403094719522|18.1506
20250403094819853|18.12347
20250403094919976|18.04196
20250403095020382|18.1506
20250403095120406|18.04196
20250403095220713|18.09634
20250403095320748|16.79129
20250403095420779|24.44794
20250403095520807|18.77515
20250403095620855|18.04196
20250403095720926|17.85184
20250403095821410|18.12347
20250403095921413|18.12347
20250403100021897|18.12347
20250403100121934|18.09634
20250403100222142|18.17776
20250403100322536|18.09634
20250403100422770|18.04196
20250403100522867|18.06918
20250403100622892|18.01483
20250403100723105|18.06918
20250403100823151|18.17776
20250403100923227|18.12347
20250403101023373|18.06918
20250403101123597|18.04196
20250403101223964|17.33542
20250403101324591|17.98764
20250403101424659|18.25925
20250403101524673|18.04196
20250403101624722|18.04196
20250403101724732|18.09634
20250403101824734|17.93332
20250403101924892|18.06918
20250403102024918|18.04196
20250403102124987|18.06918
20250403102225769|18.12347
20250403102325974|18.04196
20250403102426663|18.12347
20250403102526770|18.06918
20250403102626949|18.01483
20250403102727374|18.04196
20250403102827486|18.1506
20250403102927495|18.06918
20250403103027521|18.06918
20250403103127548|18.06918
20250403103228167|18.06918
20250403103328175|17.79745
20250403103428596|18.04196
20250403103528678|18.06918
20250403103628697|20.18707
20250403103728740|18.06918
20250403103828843|17.06342
20250403103928873|18.12347
20250403104029169|18.09634
20250403104129527|18.04196
20250403104229746|18.1506
20250403104329811|18.12347
20250403104429855|18.09634
20250403104529948|17.98764
20250403104630133|18.31357
20250403104730218|18.06918
20250403104830442|18.09634
20250403104930521|17.74313
20250403105030957|18.04196
20250403105131541|18.12347
20250403105231934|18.06918
20250403105332276|18.01483
20250403105432535|17.98764
20250403105537484|17.98764
20250403105637486|18.1506
20250403105737528|18.04196
20250403105837545|17.82468
20250403105937646|17.98764
20250403110037670|17.98764
20250403110137783|18.09634
20250403110237795|18.20493
20250403110337814|18.06918
20250403110437978|18.06918
20250403110537996|18.01483
20250403110638120|18.01483
20250403110738583|18.04196
20250403110838743|18.09634
20250403110938777|17.96045
20250403111038854|18.01483
20250403111138856|17.98764
20250403111238885|19.34528
20250403111339227|18.06918
20250403111439468|18.28644
20250403111539568|18.01483
20250403111639640|18.01483
20250403111739976|18.06918
20250403111840601|18.20493
20250403111940616|18.09634
20250403112040671|18.06918
20250403112140759|18.01483
20250403112240820|18.01483
20250403112340890|17.879
20250403112440956|18.23209
20250403112541478|18.04196
20250403112642148|18.06918
20250403112742428|18.06918
20250403112842520|18.04196
20250403112942846|18.06918
20250403113042901|18.44934
20250403113143379|18.09634
20250403113243485|18.06918
20250403113343887|18.09634
20250403113444683|18.04196
20250403113544801|18.06918
20250403113644907|17.96045
20250403113744993|17.96045
20250403113844997|18.1506
20250403113945375|18.06918
20250403114045739|17.98764
20250403114145883|18.06918
20250403114245917|18.31357
20250403114345993|18.06918
20250403114446107|18.25925
20250403114546748|18.04196
20250403114646807|17.98764
20250403114746874|18.12347
20250403114847179|18.1506
20250403114947217|18.1506
20250403115047385|18.04196
20250403115147564|18.06918
20250403115247602|18.01483
20250403115347663|18.06918
20250403115447761|18.04196
20250403115547762|18.06918
20250403115647821|18.06918
20250403115748375|18.96521
20250403115848482|18.04196
20250403115948585|18.06918
20250403120048673|18.06918
20250403120148730|15.86456
20250403120248747|18.06918
20250403120348815|18.09634
20250403120448922|18.06918
20250403120549227|18.09634
20250403120649502|18.06918
20250403120749618|18.04196
20250403120849622|18.04196
20250403120949899|18.06918
20250403121049996|18.09634
20250403121150864|18.12347
20250403121250934|18.06918
20250403121351192|18.06918
20250403121451237|18.06918
20250403121551370|18.06918
20250403121651480|17.03622
20250403121751671|18.09634
20250403121851754|18.12347
20250403121951878|18.23209
20250403122051881|18.12347
20250403122151970|18.01483
20250403122251975|18.17776
20250403122351983|17.98764
20250403122451984|18.06918
20250403122552847|18.1506
20250403122652905|17.93332
20250403122752930|18.09634
20250403122853180|17.98764
20250403122953258|18.09634
20250403123053804|18.04196
20250403123153874|18.09634
20250403123253940|18.06918
20250403123354879|18.09634
20250403123454946|17.879
20250403123555102|18.09634
20250403123655127|18.09634
20250403123755570|18.20493
20250403123856419|18.25925
20250403123956497|18.1506
20250403124056506|18.06918
20250403124156540|18.04196
20250403124256852|18.09634
20250403124356873|18.01483
20250403124456984|18.12347
20250403124557401|18.09634
20250403124657929|18.1506
20250403124757970|18.04196
20250403124857976|17.96045
20250403124958679|17.90616
20250403125058682|18.06918
20250403125158799|18.23209
20250403125258801|18.1506
20250403125358868|17.96045
20250403125458984|18.09634
20250403125605440|17.98764
20250403125705513|17.79745
20250403125805524|18.23209
20250403125906419|18.1506
20250403130006622|18.12347
20250403130106638|18.17776
20250403130206744|18.04196
20250403130306806|19.64389
20250403130406855|23.70563
20250403130506941|26.72226
20250403130607396|29.8374
20250403130707439|32.63895
20250403130807474|33.89523
20250403130907540|35.82138
20250403131007618|36.94727
20250403131107641|37.70911
20250403131207727|38.25455
20250403131307928|38.48056
20250403131407960|38.44824
20250403131508324|38.80502
20250403131608357|39.32788
20250403131708373|39.36069
20250403131808615|39.62411
20250403131908639|39.78937
20250403132008742|39.88873
20250403132108750|40.12134
20250403132208854|40.28809
20250403132308887|40.52231
20250403132408987|40.65665
20250403132509228|41.02774
20250403132609347|41.16333
20250403132709404|41.23126
20250403132809525|41.64056
20250403132910122|42.26065
20250403133010123|42.01865
20250403133110237|42.22601
20250403133210355|42.60831
20250403133310755|42.57349
20250403133410859|42.88828
20250403133510902|43.06393
20250403133610987|43.2403
20250403133711281|43.16965
20250403133811348|42.74811
20250403133911384|47.17624
20250403134011786|43.84451
20250403134111852|43.91608
20250403134211876|44.09543
20250403134311935|44.52869
20250403134411941|44.16742
20250403134512550|44.09543
20250403134612599|44.49246
20250403134712665|44.09543
20250403134812728|44.52869
20250403134912850|44.92926
20250403135012933|45.37009
20250403135113559|45.77786
20250403135213589|45.85233
20250403135313807|45.22269
20250403135413903|44.38382
20250403135513907|43.311
20250403135613978|42.85315
20250403135713990|40.92627
20250403135813994|41.91525
20250403135914721|41.2652
20250403140014802|40.69028
20250403140114904|40.22131
20250403140214943|40.22131
20250403140314955|39.78937
20250403140414979|38.90274
20250403140514995|38.83752
20250403140615989|37.99728
20250403140716325|37.70911
20250403140816878|37.3588
20250403140916949|36.97882
20250403141017124|36.72678
20250403141117867|36.38187
20250403141217904|35.63565
20250403141317933|37.58148
20250403141417939|35.41953
20250403141517992|34.92816
20250403141618389|34.68378
20250403141718791|34.28845
20250403141818915|34.13696
20250403141919128|33.74457
20250403142019565|33.83493
20250403142119617|33.05545
20250403142219969|32.87665
20250403142320790|32.75769
20250403142420924|32.3428
20250403142520971|32.43152
20250403142621157|31.78302
20250403142721661|31.54843
20250403142821791|30.09641
20250403142921866|31.25613
20250403143021941|30.9939
20250403143122374|30.84854
20250403143222671|30.47171
20250403143322912|30.18283
20250403143423308|29.92368
20250403143523387|29.75125
20250403143623565|29.75125
20250403143723999|29.40732
20250403143824781|29.06458
20250403143924870|29.00757
20250403144024988|28.80823
20250403144125551|28.92209
20250403144225604|28.35403
20250403144325626|28.29739
20250403144425968|27.95813
20250403144526513|27.81708
20250403144626942|27.76065
20250403144726980|27.42297
20250403144827123|27.39484
20250403144927137|27.31058
20250403145027512|27.2825
20250403145127605|27.03012
20250403145227613|26.86212
20250403145327671|26.55469
20250403145427848|26.49887
20250403145528622|26.41519
20250403145632551|26.30368
20250403145732671|26.19226
20250403145832751|26.0809
20250403145933683|25.94186
20250403150033816|25.83075
20250403150133900|25.60867
20250403150233928|25.44235
20250403150334457|25.49777
20250403150434486|25.27621
20250403150534524|25.35928
20250403150634949|25.22086
20250403150735193|25.13788
20250403150835223|24.97208
20250403150935230|24.86157
20250403151035269|24.77878
20250403151135359|24.75119
20250403151235660|24.64084
20250403151335747|24.44794
20250403151435911|20.0784
20250403151535991|23.95279
20250403151636974|24.09018
20250403151737104|24.00769
20250403151837521|23.89783
20250403151937616|23.65073
20250403152037681|23.67816
20250403152137732|23.70563
20250403152237806|23.89783
20250403152337887|23.45877
20250403152437988|23.29437
20250403152538196|23.56845
20250403152638386|23.29437
20250403152738390|23.15744
20250403152838514|23.13004
20250403152938538|23.10269
20250403153038608|23.13004
20250403153138929|22.93848
20250403153238970|25.05496
20250403153338997|22.91116
20250403153439692|22.71976
20250403153539772|22.7471
20250403153639802|22.63779
20250403153739898|22.20093
20250403153839952|22.50116
20250403153940611|22.31006
20250403154040647|22.44656
20250403154140960|21.79196
20250403154241699|22.20093
20250403154341766|22.20093
20250403154441895|22.22821
20250403154542137|21.98276
20250403154642421|22.11908
20250403154742949|22.28281
20250403154842972|21.71021
20250403154943422|21.92822
20250403155043546|22.01001
20250403155143601|21.79196
20250403155243647|22.17365
20250403155343960|21.76468
20250403155444156|21.6557
20250403155544518|21.54678
20250403155644541|21.60123
20250403155744609|21.62848
20250403155844625|21.54678
20250403155944643|21.4379
20250403160044769|21.49231
20250403160144796|21.46512
20250403160244897|21.30173
20250403160345327|21.27454
20250403160445446|23.81543
20250403160545781|21.24731
20250403160645905|21.22012
20250403160745946|21.08408
20250403160845997|21.13849
20250403160946125|21.13849
20250403161046603|20.40442
20250403161146616|21.11127
20250403161246723|21.05685
20250403161346793|20.9209
20250403161446931|21.00247
20250403161546978|20.78494
20250403161647698|20.9209
20250403161747794|20.81213
20250403161848724|20.86652
20250403161948725|20.70337
20250403162048907|20.75775
20250403162148914|20.67618
20250403162248974|20.64899
20250403162349568|20.62183
20250403162449928|20.59467
20250403162549955|20.48593
20250403162650688|20.51309
20250403162750727|20.48593
20250403162850918|20.56744
20250403162950981|20.51309
20250403163050995|20.54028
20250403163151805|22.61044
20250403163251806|20.37726
20250403163351916|20.18707
20250403163451947|20.29575
20250403163552137|20.13275
20250403163652346|20.32291
20250403163753316|18.58511
20250403163853862|20.51309
20250403163953882|20.29575
20250403164053927|20.26859
20250403164154291|19.67105
20250403164254348|20.05124
20250403164354791|20.48593
20250403164454912|19.0195
20250403164555203|20.26859
20250403164655260|20.40442
20250403164755909|20.43161
20250403164856269|21.00247
20250403164956276|20.18707
20250403165056838|20.02411
20250403165157373|20.18707
20250403165257860|20.67618
20250403165357868|20.40442
20250403165457869|20.59467
20250403165557903|20.18707
20250403165700453|20.40442
20250403165800854|20.45877
20250403165900861|20.70337
20250403170000936|20.43161
20250403170100969|20.40442
20250403170201734|22.14636
20250403170302941|20.26859
20250403170402984|20.40442
20250403170503491|20.18707
20250403170603614|20.35007
20250403170703793|20.29575
20250403170803816|20.29575
20250403170903924|20.62183
20250403171004343|20.29575
20250403171104618|20.40442
20250403171204681|20.40442
20250403171304683|20.26859
20250403171404690|20.15991
20250403171504713|20.26859
20250403171604730|20.18707
20250403171704795|20.21423
20250403171804821|20.18707
20250403171904844|19.9426
20250403172004948|20.18707
20250403172104981|19.80685
20250403172204983|20.13275
20250403172305226|20.13275
20250403172405596|20.21423
20250403172505702|20.13275
20250403172605729|20.10556
20250403172705767|20.15991
20250403172805794|20.05124
20250403172905980|20.02411
20250403173005990|20.10556
20250403173106357|20.24142
20250403173206658|20.13275
20250403173306942|20.05124
20250403173407356|20.05124
20250403173507407|20.13275
20250403173607585|20.05124
20250403173707649|20.05124
20250403173807773|19.91547
20250403173907874|19.91547
20250403174007898|20.24142
20250403174108489|19.9426
20250403174208617|19.9426
20250403174308623|19.9426
20250403174408672|19.91547
20250403174508738|19.99695
20250403174608776|19.9426
20250403174708787|20.05124
20250403174808917|19.88831
20250403174908984|19.88831
20250403175009500|20.10556
20250403175109847|19.91547
20250403175209944|19.88831
20250403175309956|19.88831
20250403175410595|19.80685
20250403175510643|19.86118
20250403175610649|19.86118
20250403175710723|19.80685
20250403175810792|19.91547
20250403175910910|19.69821
20250403180011118|19.83398
20250403180111956|19.77969
20250403180212751|19.88831
20250403180312773|19.77969
20250403180412948|18.06918
20250403180512965|19.80685
20250403180613191|20.02411
20250403180713610|19.83398
20250403180813611|19.80685
20250403180913659|19.77969
20250403181013722|19.83398
20250403181113756|19.77969
20250403181213864|19.77969
20250403181313936|19.77969
20250403181414418|19.80685
20250403181514582|19.50815
20250403181614664|19.88831
20250403181714780|19.80685
20250403181814801|19.69821
20250403181914908|19.80685
20250403182015446|19.42673
20250403182115499|19.67105
20250403182215885|19.77969
20250403182315955|19.75253
20250403182416308|19.72537
20250403182516387|19.77969
20250403182616878|19.77969
20250403182716914|19.64389
20250403182817149|19.67105
20250403182917224|19.77969
20250403183017534|19.88831
20250403183117659|19.64389
20250403183217679|22.88382
20250403183317918|19.72537
20250403183417951|19.53531
20250403183517974|19.69821
20250403183618837|19.69821
20250403183718877|19.50815
20250403183818940|19.80685
20250403183918978|19.58963
20250403184019583|19.77969
20250403184119759|19.80685
20250403184219802|19.64389
20250403184319907|19.67105
20250403184419990|19.64389
20250403184520102|19.20953
20250403184620712|19.67105
20250403184720738|19.91547
20250403184820996|19.50815
20250403184921583|19.64389
20250403185021892|19.58963
20250403185121916|19.58963
20250403185221984|19.53531
20250403185322370|19.58963
20250403185422502|19.61676
20250403185522562|19.67105
20250403185622662|19.58963
20250403185728564|19.42673
20250403185828637|19.64389
20250403185928656|19.53531
20250403190028779|21.90097
20250403190128820|19.50815
20250403190228865|19.53531
20250403190328927|13.78116
20250403190429367|19.53531
20250403190529669|19.53531
20250403190629784|19.39957
20250403190729906|19.42673
20250403190829960|19.42673
20250403190930422|19.50815
20250403191030690|19.39957
20250403191130743|19.42673
20250403191230800|16.16467
20250403191330908|19.64389
20250403191430952|19.29095
20250403191531554|19.39957
20250403191631663|19.31815
20250403191731680|19.31815
20250403191831687|19.39957
20250403191931759|19.64389
20250403192031873|19.37241
20250403192131884|19.37241
20250403192231985|19.34528
20250403192332182|19.31815
20250403192432867|19.29095
20250403192532939|19.31815
20250403192632954|19.50815
20250403192732983|19.15521
20250403192833518|16.95459
20250403192933520|19.18237
20250403193033683|19.23669
20250403193133790|19.26382
20250403193233876|19.10092
20250403193333913|19.18237
20250403193433934|19.0195
20250403193533980|19.20953
20250403193634511|19.18237
20250403193735172|19.23669
20250403193835552|19.20953
20250403193935688|19.07376
20250403194035776|19.15521
20250403194135903|19.18237
20250403194235990|19.07376
20250403194336109|19.12805
20250403194436328|19.12805
20250403194536779|19.12805
20250403194636872|19.07376
20250403194736892|19.10092
20250403194837253|19.0195
20250403194937356|19.04663
20250403195037409|19.10092
20250403195137472|19.04663
20250403195237488|18.93805
20250403195337965|19.07376
20250403195438505|19.15521
20250403195538975|19.04663
20250403195639934|18.23209
20250403195739944|18.99234
20250403195840554|19.0195
20250403195940604|18.99234
20250403200040633|18.99234
20250403200140660|19.0195
20250403200240735|18.91092
20250403200340804|18.99234
20250403200440914|18.93805
20250403200540989|18.93805
20250403200641669|19.07376
20250403200741961|18.85663
20250403200841988|18.93805
20250403200942669|18.69373
20250403201042957|18.85663
20250403201143768|18.80234
20250403201244514|19.31815
20250403201344906|18.85663
20250403201445292|18.85663
20250403201545563|18.88376
20250403201645994|18.91092
20250403201746442|21.41064
20250403201846509|18.96521
20250403201946527|18.88376
20250403202046644|18.77515
20250403202146750|18.88376
20250403202246787|18.88376
20250403202346947|18.80234
20250403202447389|18.74802
20250403202547391|18.85663
20250403202647497|18.77515
20250403202747738|18.74802
20250403202847765|18.82947
20250403202947914|18.53079
20250403203047922|18.77515
20250403203148458|18.80234
20250403203248513|18.72086
20250403203348567|18.69373
20250403203448634|18.77515
20250403203548646|19.04663
20250403203648904|18.72086
20250403203748993|18.77515
20250403203849439|18.72086
20250403203949620|18.88376
20250403204049641|18.80234
20250403204149681|18.6394
20250403204249754|18.23209
20250403204349768|18.58511
20250403204449848|19.64389
20250403204549866|16.3555
20250403204649942|18.66656
20250403204750106|18.69373
20250403204850459|18.69373
20250403204950835|18.31357
20250403205051945|18.66656
20250403205152620|18.6394
20250403205252784|18.66656
20250403205352821|18.74802
20250403205452917|18.61227
20250403205553805|18.66656
20250403205653907|18.72086
20250403205756887|18.66656
20250403205856954|18.55798
20250403205957171|18.6394
20250403210057801|18.42218
20250403210157823|18.55798
20250403210257935|18.66656
20250403210358215|18.66656
20250403210458247|18.6394
20250403210558736|18.50363
20250403210658877|18.6394
20250403210758986|18.6394
20250403210859668|18.55798
20250403210959895|18.74802
20250403211100166|18.55798
20250403211200729|18.55798
20250403211300926|18.58511
20250403211400943|18.53079
20250403211501914|18.55798
20250403211602143|18.66656
20250403211702611|18.44934
20250403211802640|19.26382
20250403211902668|18.6394
20250403212002673|18.53079
20250403212102683|18.44934
20250403212202770|18.44934
20250403212302918|18.55798
20250403212402963|18.17776
20250403212503249|18.85663
20250403212603251|18.55798
20250403212703759|18.4765
20250403212803800|18.50363
20250403212903919|18.55798
20250403213003924|18.50363
20250403213104320|18.42218
20250403213204723|18.53079
20250403213304771|18.80234
20250403213404786|18.53079
20250403213504804|18.53079
20250403213604915|18.42218
20250403213705363|18.4765
20250403213805441|18.55798
20250403213905649|18.55798
20250403214005985|18.4765
20250403214106311|18.42218
20250403214206389|18.42218
20250403214306499|18.42218
20250403214406587|18.42218
20250403214506670|18.50363
20250403214606744|18.39502
20250403214706872|18.53079
20250403214806901|18.42218
20250403214907499|18.42218
20250403215007527|18.42218
20250403215107644|18.53079
20250403215207881|18.85663
20250403215307953|18.42218
20250403215407958|18.20493
20250403215507986|18.55798
20250403215608763|18.44934
20250403215708799|18.39502
20250403215808962|18.55798
20250403215909320|18.31357
20250403220009658|18.28644
20250403220109681|18.42218
20250403220209745|18.44934
20250403220309850|18.39502
20250403220409924|18.50363
20250403220510408|18.12347
20250403220610497|18.34073
20250403220710691|18.39502
20250403220810780|18.36789
20250403220910818|18.42218
20250403221010852|18.39502
20250403221110870|18.42218
20250403221211689|18.1506
20250403221311761|18.31357
20250403221411773|18.58511
20250403221511867|18.34073
20250403221611889|18.4765
20250403221711926|18.80234
20250403221812490|17.90616
20250403221912612|18.44934
20250403222013306|18.34073
20250403222113342|18.42218
20250403222213616|18.39502
20250403222313638|18.34073
20250403222413732|18.1506
20250403222513814|18.28644
20250403222613869|18.31357
20250403222713927|18.31357
20250403222814262|18.20493
20250403222914369|18.23209
20250403223014406|18.44934
20250403223114500|18.20493
20250403223214517|18.50363
20250403223314787|18.31357
20250403223414790|18.31357
20250403223514908|18.28644
20250403223615765|17.82468
20250403223715810|18.28644
20250403223815892|18.96521
20250403223916821|18.1506
20250403224016846|18.31357
20250403224116926|18.39502
20250403224217640|18.20493
20250403224317650|18.31357
20250403224417729|17.60727
20250403224517736|18.36789
20250403224617761|18.23209
20250403224717822|18.34073
20250403224817886|18.12347
20250403224917899|18.23209
20250403225017991|18.31357
20250403225117996|18.28644
20250403225218538|18.34073
20250403225318660|18.17776
20250403225418951|18.31357
20250403225518955|18.25925
20250403225618993|18.23209
20250403225718995|18.17776
20250403225824415|18.1506
20250403225924533|19.48105
20250403230024599|18.23209
20250403230124611|18.23209
20250403230224730|18.25925
20250403230324790|18.31357
20250403230425409|18.23209
20250403230525412|18.34073
20250403230625973|18.28644
20250403230726199|18.20493
20250403230826244|18.23209
20250403230926262|18.28644
20250403231026901|18.17776
20250403231126930|18.06918
20250403231226975|18.17776
20250403231327112|18.17776
20250403231427965|18.20493
20250403231528309|18.20493
20250403231628634|18.25925
20250403231728659|18.20493
20250403231828753|18.17776
20250403231928830|18.23209
20250403232028900|18.23209
20250403232129175|18.1506
20250403232229239|18.31357
20250403232329654|18.20493
20250403232429835|18.09634
20250403232529930|18.1506
20250403232630248|18.17776
20250403232730934|16.6824
20250403232831176|17.93332
20250403232931731|17.98764
20250403233031789|18.1506
20250403233131794|18.1506
20250403233231886|18.17776
20250403233331976|18.06918
20250403233432678|18.17776
20250403233532826|18.1506
20250403233632922|18.31357
20250403233732987|18.17776
20250403233833103|18.44934
20250403233933220|18.12347
20250403234033957|18.17776
20250403234134310|18.20493
20250403234234750|18.06918
20250403234334851|18.20493
20250403234434981|18.1506
20250403234535103|18.09634
20250403234635241|18.06918
20250403234735379|18.1506
20250403234835424|18.17776
20250403234935482|18.06918
20250403235035600|18.12347
20250403235135604|18.36789
20250403235235826|18.09634
20250403235336598|18.12347
20250403235436893|18.34073
20250403235536994|17.98764
20250403235637119|18.09634
20250403235737620|17.82468
20250403235837821|18.12347
20250403235938887|18.06918