20250404000038929|18.66656
20250404000138987|18.06918
20250404000239103|18.06918
20250404000339979|18.06918
20250404000439985|18.20493
20250404000540931|18.06918
20250404000640936|18.12347
20250404000741328|18.12347
20250404000841678|18.20493
20250404000942744|18.12347
20250404001042804|18.06918
20250404001142904|18.06918
20250404001242942|18.06918
20250404001343789|18.1506
20250404001444633|18.01483
20250404001544731|17.96045
20250404001644849|18.09634
20250404001744891|18.06918
20250404001845157|17.96045
20250404001945186|18.09634
20250404002045851|17.82468
20250404002145852|18.04196
20250404002245877|18.1506
20250404002345902|18.31357
20250404002445906|17.93332
20250404002545910|17.96045
20250404002646280|18.20493
20250404002746354|18.12347
20250404002846396|18.01483
20250404002946908|18.17776
20250404003046941|18.06918
20250404003147344|18.01483
20250404003247378|17.93332
20250404003347472|18.01483
20250404003447829|18.01483
20250404003547919|18.01483
20250404003647937|17.98764
20250404003748166|18.01483
20250404003848537|18.04196
20250404003948631|18.06918
20250404004048646|17.98764
20250404004148811|18.01483
20250404004248812|17.90616
20250404004348931|18.04196
20250404004448959|18.01483
20250404004549579|18.09634
20250404004649750|18.04196
20250404004749807|17.98764
20250404004849886|18.28644
20250404004949925|17.93332
20250404005049999|18.04196
20250404005150579|18.04196
20250404005251112|19.31815
20250404005351552|18.06918
20250404005451600|18.04196
20250404005551602|18.01483
20250404005651611|17.66159
20250404005751732|17.98764
20250404005852553|17.55292
20250404010039381|17.93332
20250404010139411|18.20493
20250404010239743|17.93332
20250404010339811|17.96045
20250404010439823|17.82468
20250404010539909|17.98764
20250404010640297|17.77032
20250404010740898|17.90616
20250404010840971|17.93332
20250404010941605|17.93332
20250404011041896|18.23209
20250404011141930|17.98764
20250404011241933|17.93332
20250404011341980|17.90616
20250404011442272|17.90616
20250404011542510|21.11127
20250404011642809|17.90616
20250404011742843|17.98764
20250404011842856|17.82468
20250404011942957|17.77032
20250404012043385|17.79745
20250404012143556|17.85184
20250404012243935|17.90616
20250404012343994|18.69373
20250404012444114|17.58011
20250404012544373|17.90616
20250404012644998|17.93332
20250404012745647|17.85184
20250404012845740|17.90616
20250404012945898|18.31357
20250404013045940|17.90616
20250404013145969|17.96045
20250404013246441|17.77032
20250404013346493|17.879
20250404013446971|17.90616
20250404013546979|17.96045
20250404013647769|17.879
20250404013747857|17.93332
20250404013848131|17.93332
20250404013948225|17.90616
20250404014048537|17.60727
20250404014148808|17.96045
20250404014248927|17.93332
20250404014349487|17.98764
20250404014449611|17.98764
20250404014549622|17.98764
20250404014649681|17.68878
20250404014749792|17.98764
20250404014849895|17.93332
20250404014949987|17.93332
20250404015050698|18.04196
20250404015150926|17.85184
20250404015250942|17.93332
20250404015351111|17.85184
20250404015451258|17.96045
20250404015551489|17.93332
20250404015651514|17.90616
20250404015751613|17.96045
20250404015851977|17.79745
20250404015952203|17.71594
20250404020052349|17.93332
20250404020152353|17.82468
20250404020252371|17.90616
20250404020352804|18.04196
20250404020452873|17.93332
20250404020552974|17.82468
20250404020652982|17.82468
20250404020753101|17.879
20250404020853915|18.06918
20250404020953984|17.90616
20250404021054361|17.85184
20250404021154481|17.85184
20250404021254708|17.79745
20250404021354752|17.85184
20250404021454790|17.96045
20250404021554894|17.82468
20250404021654895|17.82468
20250404021754980|17.66159
20250404021855104|17.85184
20250404021955578|17.74313
20250404022055941|17.879
20250404022156102|17.82468
20250404022256471|17.879
20250404022356805|17.879
20250404022456959|17.82468
20250404022557513|17.82468
20250404022657535|17.41696
20250404022757640|17.82468
20250404022857893|17.82468
20250404022957970|17.85184
20250404023058540|17.77032
20250404023158682|17.77032
20250404023258800|17.879
20250404023358898|17.879
20250404023458902|17.85184
20250404023559135|17.77032
20250404023659988|17.77032
20250404023800819|18.06918
20250404023900868|17.79745
20250404024000935|17.79745
20250404024101441|17.79745
20250404024201505|17.90616
20250404024301717|17.82468
20250404024401826|17.85184
20250404024501911|17.74313
20250404024601917|17.77032
20250404024701936|17.77032
20250404024802253|17.77032
20250404024902930|17.79745
20250404025002989|17.82468
20250404025103795|17.79745
20250404025203896|17.68878
20250404025303964|17.68878
20250404025403978|17.79745
20250404025504366|17.77032
20250404025604384|17.77032
20250404025704480|17.77032
20250404025804519|17.63443
20250404025920444|17.68878
20250404030047218|17.74313
20250404030147764|17.77032
20250404030247782|17.79745
20250404030347885|17.68878
20250404030447940|17.90616
20250404030548170|17.77032
20250404030648430|17.77032
20250404030748932|17.71594
20250404030849386|17.79745
20250404030949849|17.66159
20250404031049852|17.74313
20250404031149860|17.77032
20250404031249870|17.77032
20250404031349917|18.12347
20250404031450413|17.68878
20250404031550598|17.68878
20250404031650680|17.68878
20250404031750767|17.55292
20250404031850969|17.63443
20250404031951608|17.71594
20250404032051656|17.82468
20250404032151764|17.79745
20250404032251859|17.66159
20250404032351978|17.74313
20250404032452762|17.68878
20250404032552955|17.74313
20250404032652985|18.06918
20250404032752996|17.66159
20250404032853300|17.71594
20250404032953518|19.12805
20250404033053597|17.66159
20250404033153970|17.66159
20250404033255868|17.58011
20250404033355900|17.68878
20250404033455913|17.66159
20250404033556189|17.93332
20250404033656984|16.13742
20250404033757156|17.90616
20250404033857246|17.79745
20250404033957295|17.90616
20250404034057345|17.66159
20250404034157541|17.68878
20250404034257545|17.77032
20250404034357609|17.60727
20250404034457656|17.77032
20250404034557742|17.63443
20250404034657871|17.58011
20250404034757971|17.68878
20250404034859339|17.63443
20250404034959889|17.60727
20250404035059975|17.66159
20250404035200582|17.74313
20250404035300704|17.63443
20250404035400735|17.66159
20250404035500761|17.55292
20250404035600845|17.66159
20250404035701665|17.66159
20250404035801742|17.58011
20250404035901784|17.58011
20250404040001851|17.79745
20250404040101927|17.52573
20250404040202283|17.58011
20250404040302362|17.66159
20250404040402635|17.82468
20250404040502744|17.55292
20250404040602859|17.79745
20250404040702920|17.60727
20250404040802999|17.58011
20250404040903481|17.66159
20250404041003485|17.66159
20250404041103536|17.58011
20250404041203649|17.93332
20250404041303810|17.4985
20250404041403888|17.66159
20250404041503917|17.55292
20250404041604260|17.52573
20250404041704270|17.60727
20250404041804375|17.90616
20250404041904466|18.99234
20250404042004624|17.58011
20250404042104679|17.58011
20250404042204928|17.52573
20250404042305413|17.60727
20250404042405520|17.58011
20250404042505603|17.58011
20250404042605866|17.47134
20250404042705939|17.55292
20250404042806460|17.58011
20250404042906535|17.11786
20250404043006642|17.38977
20250404043106762|17.55292
20250404043206885|17.60727
20250404043306911|17.55292
20250404043407381|20.10556
20250404043507603|17.60727
20250404043607643|17.63443
20250404043707818|17.66159
20250404043807920|17.58011
20250404043907959|17.68878
20250404044008103|17.79745
20250404044108849|18.01483
20250404044208991|17.68878
20250404044309113|17.58011
20250404044409639|17.58011
20250404044509738|17.4985
20250404044609773|17.58011
20250404044709794|17.47134
20250404044810636|17.55292
20250404044910829|17.58011
20250404045010894|17.55292
20250404045110917|17.60727
20250404045210918|19.77969
20250404045311311|17.71594
20250404045411369|17.66159
20250404045511395|17.52573
20250404045611406|17.3082
20250404045711740|17.60727
20250404045811758|17.63443
20250404045911785|17.52573
20250404045949616|17.52573
20250404050049661|20.81213
20250404050149798|17.38977
20250404050249889|17.52573
20250404050349929|17.52573
20250404050450362|17.09064
20250404050550968|17.47134
20250404050651770|17.58011
20250404050751788|17.55292
20250404050851854|17.41696
20250404050951954|17.44418
20250404051052922|17.52573
20250404051152948|17.74313
20250404051253629|17.77032
20250404051353644|17.52573
20250404051453740|17.36261
20250404051553862|17.52573
20250404051653980|17.58011
20250404051754394|17.58011
20250404051854510|17.36261
20250404051954875|17.38977
20250404052054929|17.52573
20250404052154998|17.47134
20250404052255896|17.55292
20250404052356438|17.3082
20250404052456499|17.4985
20250404052556543|17.66159
20250404052656589|17.58011
20250404052756664|17.68878
20250404052856773|17.55292
20250404052956798|17.52573
20250404053056861|17.55292
20250404053156959|17.63443
20250404053257114|17.4985
20250404053357309|17.58011
20250404053457328|17.52573
20250404053557643|17.55292
20250404053657759|17.58011
20250404053757792|17.68878
20250404053857893|17.36261
20250404053957952|17.28104
20250404054057955|17.52573
20250404054157966|17.66159
20250404054258730|17.41696
20250404054358817|17.52573
20250404054458909|17.93332
20250404054559477|17.4985
20250404054659509|17.52573
20250404054759523|17.55292
20250404054859605|17.44418
20250404054959619|17.36261
20250404055059663|17.47134
20250404055159739|17.41696
20250404055259853|17.41696
20250404055400356|17.41696
20250404055500476|17.44418
20250404055600538|17.44418
20250404055700632|17.52573
20250404055800668|17.58011
20250404055900782|17.14505
20250404060001749|17.55292
20250404060101802|17.41696
20250404060201860|16.95459
20250404060301874|17.47134
20250404060401946|17.44418
20250404060501991|17.47134
20250404060602102|17.44418
20250404060702137|17.90616
20250404060802613|17.47134
20250404060902633|17.4985
20250404061002707|17.33542
20250404061102766|17.58011
20250404061202810|17.4985
20250404061302865|17.52573
20250404061402891|17.41696
20250404061502998|17.28104
20250404061603661|17.4985
20250404061703766|17.44418
20250404061803810|17.4985
20250404061904305|17.55292
20250404062004798|17.44418
20250404062104917|17.47134
20250404062204947|17.44418
20250404062305633|17.47134
20250404062405645|17.47134
20250404062505751|17.41696
20250404062605819|17.36261
20250404062705856|17.52573
20250404062805928|17.4985
20250404062905939|17.41696
20250404063006642|17.22662
20250404063106649|17.47134
20250404063206720|17.47134
20250404063306790|17.41696
20250404063406821|17.41696
20250404063506876|17.44418
20250404063606904|17.44418
20250404063706923|17.3082
20250404063806992|17.52573
20250404063907820|17.3082
20250404064007860|17.14505
20250404064107899|17.66159
20250404064208174|17.41696
20250404064308890|17.3082
20250404064409314|17.41696
20250404064509409|19.45386
20250404064609513|17.77032
20250404064709604|17.44418
20250404064809754|17.41696
20250404064909863|17.03622
20250404065009865|17.4985
20250404065109877|17.33542
20250404065209881|17.19943
20250404065309901|17.44418
20250404065409953|17.44418
20250404065509967|17.38977
20250404065609992|18.53079
20250404065710100|17.4985
20250404065810397|17.06342
20250404065910482|17.52573
20250404070017437|17.33542
20250404070117698|17.44418
20250404070217810|17.47134
20250404070317881|17.36261
20250404070417970|17.90616
20250404070517990|17.44418
20250404070618884|17.52573
20250404070718925|17.3082
20250404070818944|17.41696
20250404070919544|17.41696
20250404071019548|17.36261
20250404071119720|17.38977
20250404071219747|17.41696
20250404071319772|17.38977
20250404071419801|17.44418
20250404071519809|17.38977
20250404071619899|17.4985
20250404071719918|17.3082
20250404071820147|17.44418
20250404071920637|17.47134
20250404072020652|17.25385
20250404072120746|17.47134
20250404072220793|17.36261
20250404072320891|17.41696
20250404072420924|17.47134
20250404072521228|17.47134
20250404072622325|17.41696
20250404072722441|17.41696
20250404072822794|17.33542
20250404072922856|17.38977
20250404073022879|17.41696
20250404073122898|17.38977
20250404073222983|17.41696
20250404073322986|17.41696
20250404073423563|17.47134
20250404073523615|17.44418
20250404073623623|17.41696
20250404073723746|17.63443
20250404073823889|17.33542
20250404073923970|17.38977
20250404074024591|17.60727
20250404074124765|17.36261
20250404074225125|17.38977
20250404074325135|17.44418
20250404074425402|17.41696
20250404074525658|17.36261
20250404074625661|17.47134
20250404074725981|17.41696
20250404074825985|17.25385
20250404074926245|17.44418
20250404075026450|17.55292
20250404075126526|17.41696
20250404075226636|17.41696
20250404075326645|17.41696
20250404075426660|17.55292
20250404075526947|17.11786
20250404075626988|17.36261
20250404075727699|17.3082
20250404075827738|17.58011
20250404075927912|17.36261
20250404080028272|17.11786
20250404080128411|17.68878
20250404080228904|17.38977
20250404080328981|17.41696
20250404080429935|17.38977
20250404080530200|17.44418
20250404080630728|17.36261
20250404080730748|17.36261
20250404080830800|17.41696
20250404080930847|17.41696
20250404081030932|17.38977
20250404081130994|17.44418
20250404081231819|17.38977
20250404081331823|17.36261
20250404081431918|17.41696
20250404081532143|17.41696
20250404081632461|17.33542
20250404081732498|17.33542
20250404081832543|17.36261
20250404081932612|17.41696
20250404082032988|17.36261
20250404082133261|17.44418
20250404082233361|17.47134
20250404082333483|17.36261
20250404082433861|17.41696
20250404082533886|17.47134
20250404082633935|17.38977
20250404082733987|17.41696
20250404082834835|17.36261
20250404082934912|17.36261
20250404083035319|17.38977
20250404083135347|17.41696
20250404083235443|17.36261
20250404083335776|17.41696
20250404083436688|17.41696
20250404083536725|17.38977
20250404083636762|17.38977
20250404083736852|17.38977
20250404083836926|17.44418
20250404083937444|17.3082
20250404084037512|17.41696
20250404084137546|17.36261
20250404084237668|17.28104
20250404084337766|17.33542
20250404084437802|17.41696
20250404084537803|17.41696
20250404084637924|17.44418
20250404084737955|17.3082
20250404084837968|17.36261
20250404084938177|17.33542
20250404085038372|14.96231
20250404085138374|17.36261
20250404085238402|17.77032
20250404085339390|17.44418
20250404085439641|17.38977
20250404085539736|17.41696
20250404085639783|17.58011
20250404085739860|17.41696
20250404085839941|17.4985
20250404085939942|17.47134
20250404090046575|17.33542
20250404090146667|20.70337
20250404090246736|17.41696
20250404090346808|17.52573
20250404090446915|17.41696
20250404090547372|17.58011
20250404090647480|17.38977
20250404090747499|17.52573
20250404090847521|17.52573
20250404090947823|18.20493
20250404091047868|17.44418
20250404091147893|17.44418
20250404091247982|17.3082
20250404091348337|17.38977
20250404091448420|17.60727
20250404091548846|17.3082
20250404091649944|17.55292
20250404091750553|17.52573
20250404091850639|17.41696
20250404091950664|17.44418
20250404092050786|17.52573
20250404092150836|17.58011
20250404092250996|17.28104
20250404092351220|17.41696
20250404092451260|17.47134
20250404092551577|17.44418
20250404092651658|17.44418
20250404092751956|17.44418
20250404092852701|17.17224
20250404092952726|17.44418
20250404093052895|17.41696
20250404093152977|17.52573
20250404093253985|17.55292
20250404093354285|17.36261
20250404093454387|17.4985
20250404093554484|17.47134
20250404093654523|17.47134
20250404093754637|19.50815
20250404093854732|17.4985
20250404093954795|17.38977
20250404094054917|17.52573
20250404094156287|17.55292
20250404094256361|17.4985
20250404094356389|17.77032
20250404094456708|17.52573
20250404094556781|18.28644
20250404094656870|17.44418
20250404094756967|17.4985
20250404094857699|17.74313
20250404094957736|17.58011
20250404095057740|17.58011
20250404095157758|17.44418
20250404095257809|17.36261
20250404095357887|17.52573
20250404095457910|17.4985
20250404095557939|17.58011
20250404095657942|17.96045
20250404095758667|17.44418
20250404095858763|17.41696
20250404095958849|17.38977
20250404100058940|17.44418
20250404100200562|17.4985
20250404100300670|17.44418
20250404100400741|17.4985
20250404100500762|17.38977
20250404100600799|17.52573
20250404100700807|17.36261
20250404100800886|17.44418
20250404100900925|17.36261
20250404101001160|17.52573
20250404101101542|17.58011
20250404101201619|17.55292
20250404101301674|17.52573
20250404101401747|17.41696
20250404101501762|17.44418
20250404101601775|17.33542
20250404101701851|17.52573
20250404101801947|17.4985
20250404101902599|17.41696
20250404102002638|17.55292
20250404102102743|17.4985
20250404102202800|17.58011
20250404102302921|17.58011
20250404102402958|17.68878
20250404102503364|17.55292
20250404102604254|17.52573
20250404102704336|17.55292
20250404102804897|17.52573
20250404102904954|17.55292
20250404103005204|17.3082
20250404103105452|17.66159
20250404103205535|17.55292
20250404103305606|17.47134
20250404103405739|17.41696
20250404103505779|17.52573
20250404103605817|17.47134
20250404103706613|17.82468
20250404103806657|17.52573
20250404103906730|17.55292
20250404104006744|17.52573
20250404104106828|17.58011
20250404104206885|17.55292
20250404104306913|16.32825
20250404104407176|17.55292
20250404104507722|17.4985
20250404104607800|17.66159
20250404104707856|17.44418
20250404104807895|17.52573
20250404104907966|17.60727
20250404105008193|17.4985
20250404105108262|17.55292
20250404105208316|16.6824
20250404105308371|17.58011
20250404105409494|17.55292
20250404105509629|17.55292
20250404105609672|17.60727
20250404105710674|17.52573
20250404105810777|17.52573
20250404105910788|17.63443
20250404110011350|17.55292
20250404110116340|17.55292
20250404110216627|17.68878
20250404110316755|17.55292
20250404110417806|17.22662
20250404110517860|17.77032
20250404110617981|16.79129
20250404110718469|17.55292
20250404110818973|17.74313
20250404110919831|17.66159
20250404111019977|17.82468
20250404111120627|17.41696
20250404111220715|17.66159
20250404111320767|17.58011
20250404111420869|14.13898
20250404111520987|17.66159
20250404111621644|17.63443
20250404111721738|17.58011
20250404111821819|17.60727
20250404111921849|17.63443
20250404112022857|17.60727
20250404112122949|17.58011
20250404112222985|17.47134
20250404112323941|17.52573
20250404112423995|17.58011
20250404112524511|17.79745
20250404112624583|17.60727
20250404112724646|17.58011
20250404112824745|17.58011
20250404112924785|17.77032
20250404113024813|17.58011
20250404113124914|17.58011
20250404113224970|17.60727
20250404113324984|17.52573
20250404113425707|17.55292
20250404113525762|17.60727
20250404113625879|17.60727
20250404113725948|17.44418
20250404113826981|17.82468
20250404113926997|17.74313
20250404114027768|17.60727
20250404114127805|17.66159
20250404114228123|17.60727
20250404114328234|17.58011
20250404114428951|17.58011
20250404114529562|17.58011
20250404114629757|17.58011
20250404114729866|17.77032
20250404114829925|17.55292
20250404114929955|17.77032
20250404115030483|17.58011
20250404115130498|17.58011
20250404115230617|17.58011
20250404115330929|17.58011
20250404115431404|17.77032
20250404115531519|17.66159
20250404115631577|17.11786
20250404115731650|17.66159
20250404115831711|17.58011
20250404115932107|17.68878
20250404120032773|17.58011
20250404120132805|17.60727
20250404120233680|17.68878
20250404120333953|17.55292
20250404120434607|17.58011
20250404120534685|17.58011
20250404120634798|17.60727
20250404120734871|17.66159
20250404120834881|17.66159
20250404120934949|17.60727
20250404121035257|17.71594
20250404121135494|17.68878
20250404121235606|17.63443
20250404121335617|17.74313
20250404121435713|17.55292
20250404121535801|17.06342
20250404121635874|17.82468
20250404121735922|17.90616
20250404121835942|17.90616
20250404121935949|18.23209
20250404122036256|17.85184
20250404122136589|18.69373
20250404122236963|17.90616
20250404122337250|17.82468
20250404122437349|17.93332
20250404122537398|17.55292
20250404122637475|17.4985
20250404122737497|17.82468
20250404122837508|17.79745
20250404122937558|17.77032
20250404123037749|17.68878
20250404123138554|17.879
20250404123238623|17.82468
20250404123338646|17.74313
20250404123438895|17.77032
20250404123538896|17.79745
20250404123639157|17.79745
20250404123739556|18.28644
20250404123839619|17.77032
20250404123939725|17.36261
20250404124039809|17.98764
20250404124139888|17.74313
20250404124239929|17.77032
20250404124340108|17.82468
20250404124440112|17.71594
20250404124540184|17.77032
20250404124640373|17.68878
20250404124740479|17.68878
20250404124840824|17.79745
20250404124940913|17.82468
20250404125040934|17.90616
20250404125141460|17.82468
20250404125241492|17.82468
20250404125341497|17.79745
20250404125441544|17.79745
20250404125542245|17.85184
20250404125642659|17.93332
20250404125742733|17.85184
20250404125842735|17.98764
20250404125942759|17.96045
20250404130042820|17.879
20250404130142449|17.77032
20250404130242992|17.82468
20250404130343948|17.96045
20250404130444296|17.68878
20250404130544353|17.90616
20250404130644383|17.58011
20250404130744489|17.77032
20250404130844904|17.68878
20250404130945134|17.74313
20250404131045756|17.58011
20250404131145865|17.71594
20250404131245906|17.74313
20250404131345958|17.4985
20250404131445997|17.77032
20250404131546333|17.79745
20250404131646357|17.74313
20250404131746957|17.68878
20250404131847518|17.58011
20250404131947634|20.83936
20250404132048679|18.09634
20250404132148783|17.66159
20250404132248996|19.56244
20250404132349629|17.79745
20250404132449728|17.77032
20250404132549744|17.79745
20250404132649817|17.82468
20250404132749870|17.77032
20250404132849893|17.879
20250404132949939|17.74313
20250404133050925|17.85184
20250404133151436|17.79745
20250404133251897|18.06918
20250404133351903|17.77032
20250404133451957|17.79745
20250404133552113|17.68878
20250404133652123|17.77032
20250404133752237|17.79745
20250404133852911|17.879
20250404133953218|17.82468
20250404134053998|17.77032
20250404134154837|17.90616
20250404134254896|17.90616
20250404134354980|17.93332
20250404134455123|17.85184
20250404134555165|17.90616
20250404134655909|17.82468
20250404134756398|17.90616
20250404134856480|17.85184
20250404134956767|17.90616
20250404135056878|17.93332
20250404135156948|18.04196
20250404135256955|18.04196
20250404135357517|17.93332
20250404135457962|17.98764
20250404135557979|17.93332
20250404135657982|17.96045
20250404135758683|18.09634
20250404135859391|18.28644
20250404135959405|18.34073
20250404140059449|18.25925
20250404140159787|18.23209
20250404140259789|18.44934
20250404140359893|18.17776
20250404140500185|18.53079
20250404140600602|18.4765
20250404140700651|18.50363
20250404140800713|18.58511
20250404140900998|18.53079
20250404141001116|18.72086
20250404141101801|18.74802
20250404141201858|18.6394
20250404141301893|18.66656
20250404141401913|18.4765
20250404141502163|18.77515
20250404141602345|19.0195
20250404141702374|18.39502
20250404141802390|18.69373
20250404141902408|18.69373
20250404142002667|18.04196
20250404142102682|18.66656
20250404142202806|18.28644
20250404142302919|18.6394
20250404142402920|18.55798
20250404142502999|18.69373
20250404142603119|19.29095
20250404142703385|19.64389
20250404142803477|19.69821
20250404142903482|19.80685
20250404143003605|19.83398
20250404143103633|19.88831
20250404143203690|20.10556
20250404143303766|20.02411
20250404143403954|20.05124
20250404143504307|20.05124
20250404143604425|20.18707
20250404143704622|19.99695
20250404143804969|20.13275
20250404143905677|20.67618
20250404144005679|20.26859
20250404144105734|20.26859
20250404144205786|20.26859
20250404144305822|20.29575
20250404144405903|20.32291
20250404144506893|20.13275
20250404144606911|20.37726
20250404144706989|20.37726
20250404144807554|20.40442
20250404144907640|20.40442
20250404145007651|20.81213
20250404145107791|20.43161
20250404145207853|20.43161
20250404145308275|20.45877
20250404145408387|20.43161
20250404145508714|20.32291
20250404145608787|20.51309
20250404145708817|20.54028
20250404145808866|20.35007
20250404145908906|20.43161
20250404150008971|20.51309
20250404150109528|20.54028
20250404150210436|20.54028
20250404150310612|20.59467
20250404150410640|20.56744
20250404150510722|20.54028
20250404150610836|20.81213
20250404150710946|20.56744
20250404150811228|20.64899
20250404150911662|20.64899
20250404151011669|20.75775
20250404151111777|18.66656
20250404151211862|20.78494
20250404151311932|20.81213
20250404151411937|20.86652
20250404151511999|20.97531
20250404151612124|20.9209
20250404151712663|20.89368
20250404151812684|21.05685
20250404151912803|20.9209
20250404152012827|21.02966
20250404152112903|21.00247
20250404152212949|21.05685
20250404152312974|21.05685
20250404152413274|21.05685
20250404152513434|21.90097
20250404152613524|21.22012
20250404152713943|21.22012
20250404152814193|21.24731
20250404152914806|21.30173
20250404153014889|21.27454
20250404153114983|21.02966
20250404153215105|22.39197
20250404153315866|21.4379
20250404153415877|20.70337
20250404153515993|21.27454
20250404153616200|21.30173
20250404153716648|21.51953
20250404153816777|21.54678
20250404153916803|21.6557
20250404154017642|21.6557
20250404154117759|21.79196
20250404154217763|21.79196
20250404154317805|22.03726
20250404154417884|21.76468
20250404154517886|21.84647
20250404154617922|21.92822
20250404154718211|21.90097
20250404154818233|22.20093
20250404154918234|21.92822
20250404155018883|21.57401
20250404155119563|22.11908
20250404155219601|21.95551
20250404155319645|22.22821
20250404155419741|22.11908
20250404155519772|22.17365
20250404155619868|22.14636
20250404155719876|22.20093
20250404155820204|22.41925
20250404155920631|22.39197
20250404160020658|21.79196
20250404160120678|22.31006
20250404160220755|22.31006
20250404160320813|22.33737
20250404160420907|22.31006
20250404160520930|22.39197
20250404160620955|22.55582
20250404160720971|22.39197
20250404160821217|22.50116
20250404160921955|22.47388
20250404161022323|22.36469
20250404161122477|22.50116
20250404161222906|22.41925
20250404161322914|22.50116
20250404161422915|22.66507
20250404161522981|22.33737
20250404161623405|22.5285
20250404161723528|22.5285
20250404161823544|22.50116
20250404161923822|22.61044
20250404162023846|22.66507
20250404162123970|22.58313
20250404162224145|22.61044
20250404162324169|22.39197
20250404162424209|22.55582
20250404162524458|22.61044
20250404162624485|22.63779
20250404162724609|22.63779
20250404162824626|22.71976
20250404162924679|22.66507
20250404163024759|24.42041
20250404163124768|22.69244
20250404163224777|22.77438
20250404163324849|22.77438
20250404163424926|22.61044
20250404163524944|22.7471
20250404163625281|22.7471
20250404163725785|22.61044
20250404163825944|22.63779
20250404163926365|22.77438
20250404164026923|22.69244
20250404164126926|22.80173
20250404164226982|22.71976
20250404164327571|23.23956
20250404164428407|22.71976
20250404164528648|22.47388
20250404164628662|22.71976
20250404164728725|22.85645
20250404164828728|22.7471
20250404164928969|22.77438
20250404165029563|22.66507
20250404165129640|22.71976
20250404165229682|22.80173
20250404165329750|22.66507
20250404165429859|22.80173
20250404165529932|22.66507
20250404165630402|22.47388
20250404165730735|22.77438
20250404165830812|22.71976
20250404165930924|22.7471
20250404170030958|22.66507
20250404170131643|22.66507
20250404170238446|22.7471
20250404170338796|22.77438
20250404170438859|22.77438
20250404170538910|22.91116
20250404170639141|22.88382
20250404170739244|22.69244
20250404170839827|22.71976
20250404170939911|22.55582
20250404171040910|22.66507
20250404171141736|22.58313
20250404171241778|22.69244
20250404171341802|24.44794
20250404171441883|22.71976
20250404171541967|22.69244
20250404171642164|22.66507
20250404171742206|22.63779
20250404171842235|22.69244
20250404171942634|22.69244
20250404172042755|22.71976
20250404172142847|22.69244
20250404172242917|22.63779
20250404172342943|22.69244
20250404172443728|22.66507
20250404172543820|21.4379
20250404172643866|22.63779
20250404172743948|22.5285
20250404172843949|22.69244
20250404172943971|22.71976
20250404173043975|22.58313
20250404173144816|22.66507
20250404173244822|22.66507
20250404173344909|22.63779
20250404173444913|22.5285
20250404173544941|22.41925
20250404173645453|22.28281
20250404173745599|22.63779
20250404173845674|22.55582
20250404173945756|22.58313
20250404174045826|22.71976
20250404174145870|22.66507
20250404174245926|22.41925
20250404174346798|22.55582
20250404174446906|22.61044
20250404174546927|22.55582
20250404174647267|22.63779
20250404174747957|22.5285
20250404174848634|22.55582
20250404174948944|22.50116
20250404175048959|22.5285
20250404175149492|22.55582
20250404175249716|22.55582
20250404175349781|22.55582
20250404175449885|22.44656
20250404175549907|22.5285
20250404175650799|22.5285
20250404175750908|22.50116
20250404175850975|22.44656
20250404175951759|22.44656
20250404180051777|22.96585
20250404180151844|22.50116
20250404180251930|22.44656
20250404180351970|22.5285
20250404180452185|22.5285
20250404180552333|22.28281
20250404180652390|22.5285
20250404180753225|22.41925
20250404180853369|22.41925
20250404180953514|22.41925
20250404181053977|22.33737
20250404181154521|22.41925
20250404181254607|22.50116
20250404181354614|22.50116
20250404181454730|22.47388
20250404181554919|22.41925
20250404181654956|22.39197
20250404181755136|22.31006
20250404181855511|22.22821
20250404181955514|22.39197
20250404182055681|22.28281
20250404182155765|22.33737
20250404182255948|22.55582
20250404182355993|22.31006
20250404182456820|22.39197
20250404182556899|22.33737
20250404182657121|22.28281
20250404182757682|22.39197
20250404182857748|22.28281
20250404182957756|22.28281
20250404183057865|22.28281
20250404183157883|22.31006
20250404183257926|22.33737
20250404183357941|22.28281
20250404183458756|23.32175
20250404183558805|22.20093
20250404183658907|22.25549
20250404183758947|22.14636
20250404183859224|22.22821
20250404183959348|22.17365
20250404184059720|21.68295
20250404184159786|22.20093
20250404184259889|21.54678
20250404184400137|22.03726
20250404184500246|22.03726
20250404184600909|22.09183
20250404184700980|22.11908
20250404184801807|23.81543
20250404184901996|22.06454
20250404185002310|22.06454
20250404185102610|21.95551
20250404185202656|22.01001
20250404185302748|21.84647
20250404185402763|21.92822
20250404185502822|22.77438
20250404185602824|21.92822
20250404185702933|21.92822
20250404185803154|21.87369
20250404185903975|21.95551
20250404190004260|21.90097
20250404190104832|22.01001
20250404190204906|22.01001
20250404190328757|21.84647
20250404190428933|21.87369
20250404190528934|21.90097
20250404190628984|21.84647
20250404190729444|21.84647
20250404190829486|21.87369
20250404190929513|21.30173
20250404191029992|21.87369
20250404191129998|21.79196
20250404191230148|21.84647
20250404191330875|21.84647
20250404191430947|21.81918
20250404191530981|21.57401
20250404191631106|21.79196
20250404191731623|19.96979
20250404191831677|21.76468
20250404191931893|21.84647
20250404192031919|21.71021
20250404192131984|21.84647
20250404192232336|21.71021
20250404192333125|21.87369
20250404192433527|21.76468
20250404192533542|21.68295
20250404192633644|21.60123
20250404192733825|21.68295
20250404192833827|21.71021
20250404192933937|21.68295
20250404193033988|21.57401
20250404193134906|21.6557
20250404193234914|21.30173
20250404193334970|21.68295
20250404193435469|21.54678
20250404193535655|21.62848
20250404193635745|21.6557
20250404193736671|21.62848
20250404193836793|21.60123
20250404193936880|21.60123
20250404194036981|21.90097
20250404194136984|21.60123
20250404194237769|21.54678
20250404194337862|21.54678
20250404194437899|21.62848
20250404194538437|21.54678
20250404194638474|21.68295
20250404194738499|21.4379
20250404194838781|21.51953
20250404194938888|21.4379
20250404195038906|21.46512
20250404195139228|21.62848
20250404195239254|21.35617
20250404195339562|21.49231
20250404195439669|21.46512
20250404195539686|21.51953
20250404195639707|21.4379
20250404195739980|21.46512
20250404195840620|21.46512
20250404195940626|21.41064
20250404200040664|21.41064
20250404200141564|21.4379
20250404200241780|21.4379
20250404200341900|21.62848
20250404200442888|21.30173
20250404200542952|21.30173
20250404200642986|21.4379
20250404200743622|21.32898
20250404200843630|21.35617
20250404200943736|21.35617
20250404201043749|21.38342
20250404201143858|21.51953
20250404201244549|21.38342
20250404201344642|19.64389
20250404201444893|21.30173
20250404201544956|22.25549
20250404201644995|21.41064
20250404201745866|21.32898
20250404201845886|21.35617
20250404201945988|21.32898
20250404202047493|21.35617
20250404202147649|19.56244
20250404202247685|21.27454
20250404202347775|21.35617
20250404202447893|21.02966
20250404202547934|21.54678
20250404202648175|21.35617
20250404202748250|21.32898
20250404202848870|21.32898
20250404202948900|21.22012
20250404203049704|21.30173
20250404203149813|21.51953
20250404203249847|21.38342
20250404203349923|21.30173
20250404203449926|21.30173
20250404203549978|21.30173
20250404203650179|21.38342
20250404203750587|21.49231
20250404203850617|21.35617
20250404203950656|21.46512
20250404204050757|21.38342
20250404204150930|21.16568
20250404204250947|21.30173
20250404204350999|25.22086
20250404204451617|21.35617
20250404204551740|21.4379
20250404204651742|21.30173
20250404204751745|21.41064
20250404204851814|21.38342
20250404204951854|21.4379
20250404205051951|21.32898
20250404205152387|21.41064
20250404205252492|21.32898
20250404205352508|21.32898
20250404205452617|21.30173
20250404205552661|21.32898
20250404205652778|21.30173
20250404205752884|21.51953
20250404205852977|21.30173
20250404205953101|21.22012
20250404210053145|21.41064
20250404210153979|21.27454
20250404210253984|20.45877
20250404210356574|21.41064
20250404210456660|21.35617
20250404210556680|21.35617
20250404210656794|21.4379
20250404210756886|21.41064
20250404210856947|21.38342
20250404210958700|21.35617
20250404211058779|21.4379
20250404211158794|22.63779
20250404211258892|21.41064
20250404211359141|21.62848
20250404211459386|21.41064
20250404211559500|21.41064
20250404211659512|21.30173
20250404211759522|21.41064
20250404211859933|21.38342
20250404212000253|21.49231
20250404212100651|21.41064
20250404212200668|21.76468
20250404212300764|21.41064
20250404212400881|20.0784
20250404212500956|21.62848
20250404212600995|21.54678
20250404212701715|21.41064
20250404212801801|21.87369
20250404212901886|21.51953
20250404213001908|21.51953
20250404213102249|21.51953
20250404213202547|17.44418
20250404213302609|21.49231
20250404213402731|21.4379
20250404213503641|21.4379
20250404213603656|21.51953
20250404213703725|21.51953
20250404213803778|21.41064
20250404213903814|21.62848
20250404214003888|19.61676
20250404214103959|21.16568
20250404214204747|21.54678
20250404214304794|21.51953
20250404214404849|21.54678
20250404214504972|21.54678
20250404214604992|21.6557
20250404214705535|21.54678
20250404214805960|21.84647
20250404214906671|20.13275
20250404215006755|25.77521
20250404215106757|21.22012
20250404215206792|21.62848
20250404215306860|21.76468
20250404215406890|21.6557
20250404215506974|20.32291
20250404215607952|21.6557
20250404215707956|21.68295
20250404215808330|21.62848
20250404215908991|21.6557
20250404220009302|21.57401
20250404220109392|21.62848
20250404220209399|21.49231
20250404220309403|21.73746
20250404220409513|21.57401
20250404220509518|21.68295
20250404220609535|21.68295
20250404220709609|21.62848
20250404220809636|21.62848
20250404220910479|21.6557
20250404221010951|21.62848
20250404221110971|21.73746
20250404221211936|21.6557
20250404221311985|21.68295
20250404221412719|21.68295
20250404221512737|21.68295
20250404221612769|21.68295
20250404221712798|21.68295
20250404221812917|21.68295
20250404221912992|21.76468
20250404222012996|21.71021
20250404222113557|21.71021
20250404222213582|21.92822
20250404222313946|21.81918
20250404222414430|21.73746
20250404222514984|21.73746
20250404222615845|21.87369
20250404222715912|21.87369
20250404222815946|21.76468
20250404222915970|21.76468
20250404223015989|21.71021
20250404223116246|21.76468
20250404223216371|21.76468
20250404223316490|23.89783
20250404223416608|21.76468
20250404223516643|19.88831
20250404223616662|21.79196
20250404223716668|21.92822
20250404223817369|21.6557
20250404223917692|21.76468
20250404224017754|21.13849
20250404224117762|21.79196
20250404224217784|21.84647
20250404224317889|21.76468
20250404224417890|21.76468
20250404224517932|21.79196
20250404224618160|21.81918
20250404224718548|21.79196
20250404224818968|21.79196
20250404224919548|21.76468
20250404225019874|21.84647
20250404225119880|21.84647
20250404225219982|21.81918
20250404225320840|21.79196
20250404225420973|21.92822
20250404225520984|21.79196
20250404225621595|21.90097
20250404225721673|21.79196
20250404225821730|27.11423
20250404225921808|21.81918
20250404230021866|21.87369
20250404230121896|21.84647
20250404230222432|21.84647
20250404230322511|21.81918
20250404230424592|21.79196
20250404230524876|21.84647
20250404230624952|21.6557
20250404230725296|21.84647
20250404230825812|21.92822
20250404230925920|21.79196
20250404231025964|21.90097
20250404231126356|21.95551
20250404231226563|22.17365
20250404231326645|21.81918
20250404231426669|21.87369
20250404231526737|21.92822
20250404231626777|21.84647
20250404231726894|21.79196
20250404231827880|21.92822
20250404231927986|21.84647
20250404232028416|21.90097
20250404232128881|21.81918
20250404232228983|21.76468
20250404232329434|21.79196
20250404232429735|21.87369
20250404232529740|21.71021
20250404232630743|21.68295
20250404232730811|21.76468
20250404232830887|21.76468
20250404232930985|21.87369
20250404233031611|21.95551
20250404233131642|21.68295
20250404233231728|22.25549
20250404233331753|21.76468
20250404233431842|21.76468
20250404233531891|21.30173
20250404233631934|21.73746
20250404233733120|21.73746
20250404233833919|21.68295
20250404233933998|21.71021
20250404234034491|21.68295
20250404234134575|21.6557
20250404234234628|21.51953
20250404234334650|21.6557
20250404234434771|22.11908
20250404234534774|21.71021
20250404234634986|21.6557
20250404234735493|21.6557
20250404234835522|21.62848
20250404234935847|21.6557
20250404235035863|21.62848
20250404235135967|21.62848
20250404235236410|21.62848
20250404235336817|21.73746
20250404235436911|21.57401
20250404235537478|21.76468
20250404235637990|21.54678
20250404235738211|21.60123
20250404235838249|21.57401
20250404235938349|21.57401