20250405000038385|21.98276
20250405000138483|21.71021
20250405000238490|21.62848
20250405000338524|21.4379
20250405000438756|21.62848
20250405000539194|21.51953
20250405000639944|21.4379
20250405000740265|21.51953
20250405000840387|21.4379
20250405000940946|21.46512
20250405001041573|21.4379
20250405001141754|21.4379
20250405001241764|21.46512
20250405001341814|21.38342
20250405001441896|21.30173
20250405001541898|22.93848
20250405001641991|21.46512
20250405001742810|21.38342
20250405001842880|21.32898
20250405001942902|21.38342
20250405002042903|21.27454
20250405002142938|21.38342
20250405002242988|21.30173
20250405002343574|21.38342
20250405002443887|21.30173
20250405002543892|21.30173
20250405002644483|21.30173
20250405002744537|21.24731
20250405002844588|21.24731
20250405002944681|21.24731
20250405003044771|21.13849
20250405003144818|21.27454
20250405003244907|21.13849
20250405003344925|21.22012
20250405003444977|21.16568
20250405003545522|21.16568
20250405003645621|18.53079
20250405003745675|21.27454
20250405003845736|21.22012
20250405003945802|21.22012
20250405004045904|21.13849
20250405004145955|21.13849
20250405004246366|21.16568
20250405004346884|21.22012
20250405004446947|20.89368
20250405004547893|21.08408
20250405004647936|21.13849
20250405004748294|21.05685
20250405004848399|21.19293
20250405004948477|21.02966
20250405005048530|20.81213
20250405005148787|21.05685
20250405005248875|21.79196
20250405005348932|21.16568
20250405005448945|21.02966
20250405005548954|21.02966
20250405005649328|20.83936
20250405005749369|21.00247
20250405005849892|21.02966
20250405005949984|21.02966
20250405010050106|21.11127
20250405010150354|20.97531
20250405010250402|21.16568
20250405010350955|21.00247
20250405010452405|20.94806
20250405010643119|20.81213
20250405010743956|21.02966
20250405010844363|20.94806
20250405010944553|20.9209
20250405011044642|21.24731
20250405011144924|21.00247
20250405011245762|20.97531
20250405011345778|20.9209
20250405011445786|21.00247
20250405011545869|20.9209
20250405011645948|21.00247
20250405011745972|20.89368
20250405011846783|21.00247
20250405011947182|20.94806
20250405012047796|21.38342
20250405012147814|21.02966
20250405012247862|20.89368
20250405012347943|20.78494
20250405012448575|20.81213
20250405012548674|20.75775
20250405012648777|20.81213
20250405012748790|20.75775
20250405012848814|20.67618
20250405012948933|20.81213
20250405013049325|21.02966
20250405013149541|20.86652
20250405013249780|20.81213
20250405013349838|20.81213
20250405013449896|20.75775
20250405013549936|20.78494
20250405013650324|20.75775
20250405013750484|20.32291
20250405013850850|20.78494
20250405013950974|20.75775
20250405014051261|20.15991
20250405014151510|20.81213
20250405014251607|20.81213
20250405014351723|20.97531
20250405014451813|20.89368
20250405014551913|20.94806
20250405014652710|20.75775
20250405014752760|20.73056
20250405014852847|20.75775
20250405014952922|20.73056
20250405015052935|20.70337
20250405015153465|20.70337
20250405015253490|20.78494
20250405015353997|20.78494
20250405015454222|20.89368
20250405015554453|20.73056
20250405015654920|20.67618
20250405015754993|20.94806
20250405015855833|20.67618
20250405015955948|20.64899
20250405020055961|20.59467
20250405020156583|20.64899
20250405020256607|20.67618
20250405020356631|20.56744
20250405020457160|20.56744
20250405020557665|20.89368
20250405020657679|20.67618
20250405020757775|20.59467
20250405020857982|20.75775
20250405020958101|20.32291
20250405021058524|20.70337
20250405021158599|20.73056
20250405021258635|20.64899
20250405021358700|20.67618
20250405021458832|20.9209
20250405021558896|20.64899
20250405021658911|21.81918
20250405021758930|20.64899
20250405021859297|20.67618
20250405021959973|20.73056
20250405022100185|20.67618
20250405022201265|20.67618
20250405022301467|20.70337
20250405022401516|20.64899
20250405022501630|20.59467
20250405022601923|20.89368
20250405022702228|20.64899
20250405022802813|20.64899
20250405022902923|20.56744
20250405023002984|20.64899
20250405023103448|25.41467
20250405023203537|20.78494
20250405023303949|20.73056
20250405023403995|20.67618
20250405023504433|20.67618
20250405023604478|20.70337
20250405023704507|20.64899
20250405023804921|20.70337
20250405023905350|20.70337
20250405024005472|20.64899
20250405024105496|20.89368
20250405024205688|20.73056
20250405024305812|20.51309
20250405024405860|20.70337
20250405024505934|21.05685
20250405024605979|20.59467
20250405024706385|20.75775
20250405024806476|20.70337
20250405024906952|20.64899
20250405025007556|20.75775
20250405025107582|20.67618
20250405025207843|20.64899
20250405025307887|21.02966
20250405025407889|20.70337
20250405025507907|20.73056
20250405025607988|20.78494
20250405025708724|20.70337
20250405025808808|20.75775
20250405025908855|20.70337
20250405030008983|20.62183
20250405030109478|20.64899
20250405030209512|20.75775
20250405030309540|20.73056
20250405030409550|20.75775
20250405030519450|20.75775
20250405030647327|20.70337
20250405030747370|21.08408
20250405030847983|21.24731
20250405030948129|21.13849
20250405031048246|20.81213
20250405031148575|20.75775
20250405031248644|20.75775
20250405031348786|20.67618
20250405031449883|20.86652
20250405031549956|20.81213
20250405031650275|20.78494
20250405031750355|20.64899
20250405031850598|20.81213
20250405031950760|20.78494
20250405032050796|20.78494
20250405032150905|20.78494
20250405032251399|20.70337
20250405032351413|20.75775
20250405032451518|21.11127
20250405032551641|20.45877
20250405032651643|20.78494
20250405032751679|20.75775
20250405032851732|20.75775
20250405032951781|20.78494
20250405033051793|21.02966
20250405033151861|20.78494
20250405033251946|20.75775
20250405033352822|20.81213
20250405033452868|20.73056
20250405033552953|20.78494
20250405033652995|20.62183
20250405033753582|20.73056
20250405033853606|20.86652
20250405033953662|21.02966
20250405034053742|20.89368
20250405034153758|20.89368
20250405034253861|23.34915
20250405034353902|20.81213
20250405034454649|20.89368
20250405034554740|20.81213
20250405034654753|21.00247
20250405034754803|20.83936
20250405034854807|20.94806
20250405034954920|22.91116
20250405035054984|20.9209
20250405035155582|20.9209
20250405035255800|17.60727
20250405035355957|20.81213
20250405035456631|20.75775
20250405035556747|21.60123
20250405035656863|20.9209
20250405035756930|20.94806
20250405035857454|20.81213
20250405035957537|20.94806
20250405040057863|20.86652
20250405040157917|20.9209
20250405040257959|20.89368
20250405040358182|21.08408
20250405040458264|20.94806
20250405040558969|20.9209
20250405040659263|20.9209
20250405040759365|20.9209
20250405040859399|20.97531
20250405040959567|20.94806
20250405041059615|20.89368
20250405041159630|20.97531
20250405041300633|20.89368
20250405041400725|21.00247
20250405041500807|20.83936
20250405041600813|20.94806
20250405041700898|21.00247
20250405041800987|21.02966
20250405041901784|21.02966
20250405042001788|20.81213
20250405042101818|20.9209
20250405042201866|21.00247
20250405042301898|21.11127
20250405042402850|21.00247
20250405042502936|21.02966
20250405042603834|20.86652
20250405042703921|21.05685
20250405042803998|21.02966
20250405042904243|21.08408
20250405043004500|21.02966
20250405043104984|21.00247
20250405043204994|21.02966
20250405043305947|20.97531
20250405043405986|21.00247
20250405043506742|20.9209
20250405043606788|21.00247
20250405043706861|21.02966
20250405043806904|20.94806
20250405043906975|21.02966
20250405044006990|21.38342
20250405044107176|21.02966
20250405044207944|21.02966
20250405044308654|21.00247
20250405044408763|21.02966
20250405044508975|20.97531
20250405044609575|21.05685
20250405044709659|20.97531
20250405044809764|21.02966
20250405044909804|20.83936
20250405045009877|21.05685
20250405045109978|20.97531
20250405045210513|20.70337
20250405045310605|21.02966
20250405045410722|21.11127
20250405045510844|20.97531
20250405045610943|21.05685
20250405045711590|21.13849
20250405045811675|21.02966
20250405045911742|20.97531
20250405050011832|20.97531
20250405050111865|21.05685
20250405050211941|20.56744
20250405050312198|21.02966
20250405050412229|21.02966
20250405050512584|21.16568
20250405050548423|21.19293
20250405050648487|20.26859
20250405050748532|20.97531
20250405050848737|20.97531
20250405050948749|21.05685
20250405051048772|21.00247
20250405051149274|21.05685
20250405051249896|21.11127
20250405051349933|20.97531
20250405051449956|21.02966
20250405051550457|21.05685
20250405051650492|21.02966
20250405051750509|20.94806
20250405051850597|21.00247
20250405051950846|21.00247
20250405052050935|21.05685
20250405052150944|21.13849
20250405052250991|21.02966
20250405052351849|20.83936
20250405052451997|21.19293
20250405052552750|20.97531
20250405052652862|20.75775
20250405052752880|20.97531
20250405052852890|21.08408
20250405052952975|21.02966
20250405053053319|20.97531
20250405053153368|20.94806
20250405053253832|20.86652
20250405053353910|21.02966
20250405053453995|20.94806
20250405053554254|20.9209
20250405053654675|20.89368
20250405053754783|20.78494
20250405053854841|20.75775
20250405053954943|20.9209
20250405054055398|20.9209
20250405054155494|20.9209
20250405054255915|20.9209
20250405054356530|20.97531
20250405054456949|20.89368
20250405054556979|20.75775
20250405054657811|20.86652
20250405054757825|20.89368
20250405054858656|20.89368
20250405054958766|20.78494
20250405055058820|21.16568
20250405055158862|20.81213
20250405055258909|20.83936
20250405055358960|20.89368
20250405055459339|20.86652
20250405055559759|20.83936
20250405055700114|21.05685
20250405055800221|20.89368
20250405055900643|20.81213
20250405060000749|20.81213
20250405060100803|21.00247
20250405060200882|20.81213
20250405060300951|20.78494
20250405060400960|20.9209
20250405060501548|20.78494
20250405060601672|20.81213
20250405060701763|20.75775
20250405060801819|21.00247
20250405060901874|20.67618
20250405061001875|20.75775
20250405061101888|20.83936
20250405061201994|20.51309
20250405061302326|20.86652
20250405061402335|20.78494
20250405061502930|20.75775
20250405061602974|20.70337
20250405061703325|20.75775
20250405061803361|20.67618
20250405061903395|20.81213
20250405062003402|20.78494
20250405062103952|20.56744
20250405062203975|20.89368
20250405062304688|20.70337
20250405062404969|20.67618
20250405062505702|20.64899
20250405062605733|20.59467
20250405062705743|20.59467
20250405062805856|20.86652
20250405062905939|20.56744
20250405063005958|20.81213
20250405063105999|20.54028
20250405063206178|20.62183
20250405063306303|20.54028
20250405063406757|20.67618
20250405063506779|23.87033
20250405063607796|20.75775
20250405063707896|20.59467
20250405063808312|20.64899
20250405063908359|20.56744
20250405064008560|20.64899
20250405064108614|20.56744
20250405064208659|20.43161
20250405064308937|20.54028
20250405064408976|20.59467
20250405064509421|20.43161
20250405064609482|20.54028
20250405064709601|20.29575
20250405064809665|20.48593
20250405064909762|20.48593
20250405065010669|20.45877
20250405065110740|20.51309
20250405065210815|20.37726
20250405065310870|20.59467
20250405065410941|20.97531
20250405065510948|20.32291
20250405065610949|20.43161
20250405065710993|20.54028
20250405065811873|20.67618
20250405065911933|19.15521
20250405070012464|20.43161
20250405070112718|20.40442
20250405070212762|20.05124
20250405070312998|20.0784
20250405070413104|20.54028
20250405070513278|20.15991
20250405070616436|20.32291
20250405070716509|20.35007
20250405070816595|21.05685
20250405070916620|20.32291
20250405071016954|20.29575
20250405071117437|20.29575
20250405071217636|20.26859
20250405071317665|20.26859
20250405071417681|20.26859
20250405071517914|20.37726
20250405071618255|20.24142
20250405071718683|20.05124
20250405071818783|20.24142
20250405071918817|20.29575
20250405072018951|20.18707
20250405072119448|20.26859
20250405072219669|20.18707
20250405072319681|20.35007
20250405072419769|20.26859
20250405072519783|19.91547
20250405072619889|20.15991
20250405072719914|20.26859
20250405072820362|20.26859
20250405072921660|20.54028
20250405073021746|20.15991
20250405073121776|20.35007
20250405073221900|20.18707
20250405073321923|20.0784
20250405073421960|20.15991
20250405073521981|20.05124
20250405073622487|20.15991
20250405073722500|20.13275
20250405073822526|17.19943
20250405073922619|20.15991
20250405074022733|20.51309
20250405074122742|20.05124
20250405074222850|20.05124
20250405074322855|20.0784
20250405074422976|20.9209
20250405074523702|19.9426
20250405074623751|20.10556
20250405074723793|20.10556
20250405074823819|20.15991
20250405074923886|19.34528
20250405075023896|20.15991
20250405075123918|20.10556
20250405075223974|19.0195
20250405075324623|16.92737
20250405075424729|20.10556
20250405075524761|18.80234
20250405075624874|20.05124
20250405075724921|20.13275
20250405075824933|19.91547
20250405075924934|20.05124
20250405080024936|20.02411
20250405080124944|19.99695
20250405080224970|20.02411
20250405080325751|19.9426
20250405080426624|19.9426
20250405080526741|18.96521
20250405080626799|20.13275
20250405080726851|20.05124
20250405080826886|20.02411
20250405080926987|20.02411
20250405081027205|19.91547
20250405081127342|19.99695
20250405081227370|20.10556
20250405081327476|19.9426
20250405081427509|20.05124
20250405081527872|19.99695
20250405081627956|20.51309
20250405081727972|19.88831
20250405081828956|20.02411
20250405081929656|20.0784
20250405082029973|20.02411
20250405082130723|20.05124
20250405082230794|20.78494
20250405082331672|20.02411
20250405082431782|20.05124
20250405082531890|19.99695
20250405082631918|20.02411
20250405082731979|20.05124
20250405082831988|19.96979
20250405082932324|20.02411
20250405083032809|19.9426
20250405083133791|20.02411
20250405083233870|20.02411
20250405083333996|24.77878
20250405083434866|19.99695
20250405083534888|20.0784
20250405083634895|20.05124
20250405083734903|20.21423
20250405083834904|19.9426
20250405083934921|20.18707
20250405084034997|20.05124
20250405084135669|19.96979
20250405084235687|19.9426
20250405084335753|20.10556
20250405084435818|20.05124
20250405084535989|20.13275
20250405084636114|20.02411
20250405084736123|20.02411
20250405084836586|19.9426
20250405084936615|20.02411
20250405085036676|20.05124
20250405085136721|19.99695
20250405085236807|19.53531
20250405085336850|20.05124
20250405085436927|23.40396
20250405085536974|20.05124
20250405085637247|20.02411
20250405085737364|19.72537
20250405085837455|20.05124
20250405085937703|20.0784
20250405090037813|20.02411
20250405090137891|19.99695
20250405090238168|20.0784
20250405090338531|20.05124
20250405090438652|20.0784
20250405090538657|20.05124
20250405090644424|19.88831
20250405090744617|20.10556
20250405090844659|20.0784
20250405090944772|20.18707
20250405091044774|20.0784
20250405091144849|20.26859
20250405091244930|20.0784
20250405091344954|20.0784
20250405091445340|20.15991
20250405091545648|20.15991
20250405091645723|20.15991
20250405091745749|20.15991
20250405091845989|20.13275
20250405091946953|20.18707
20250405092046998|20.13275
20250405092147110|20.10556
20250405092247228|20.15991
20250405092347970|20.13275
20250405092448269|20.18707
20250405092548396|20.18707
20250405092648512|20.21423
20250405092748611|20.21423
20250405092848658|20.18707
20250405092948701|20.24142
20250405093048709|20.59467
20250405093148790|20.29575
20250405093248803|20.13275
20250405093348822|20.18707
20250405093448924|20.26859
20250405093549302|20.26859
20250405093649826|20.18707
20250405093749935|20.24142
20250405093850943|20.26859
20250405093950975|20.40442
20250405094051684|20.40442
20250405094151995|20.26859
20250405094252117|20.37726
20250405094352931|20.43161
20250405094453293|20.29575
20250405094553744|20.26859
20250405094653804|20.35007
20250405094753881|20.35007
20250405094853916|20.35007
20250405094953945|20.40442
20250405095054210|20.45877
20250405095154713|20.43161
20250405095254729|20.40442
20250405095354798|20.43161
20250405095454800|20.48593
20250405095554912|20.29575
20250405095654936|20.43161
20250405095754944|20.48593
20250405095855536|20.51309
20250405095955874|20.48593
20250405100055926|20.51309
20250405100156213|20.51309
20250405100256347|21.90097
20250405100356351|20.48593
20250405100456391|20.67618
20250405100556543|22.99319
20250405100656667|20.54028
20250405100756970|20.59467
20250405100857935|20.67618
20250405100958205|20.56744
20250405101058329|20.64899
20250405101158604|20.64899
20250405101258996|20.43161
20250405101359315|20.81213
20250405101459352|20.56744
20250405101559362|20.67618
20250405101659475|20.70337
20250405101759499|20.9209
20250405101859622|20.64899
20250405101959633|20.75775
20250405102059789|20.70337
20250405102200450|20.70337
20250405102300693|20.43161
20250405102400806|20.81213
20250405102500896|20.75775
20250405102600938|20.89368
20250405102701228|20.78494
20250405102801446|20.89368
20250405102901894|20.75775
20250405103001963|20.86652
20250405103102479|20.86652
20250405103202486|20.9209
20250405103302489|21.00247
20250405103402546|20.97531
20250405103502609|20.9209
20250405103602636|20.89368
20250405103702726|20.94806
20250405103803762|21.02966
20250405103903819|20.89368
20250405104003904|20.89368
20250405104104416|20.9209
20250405104204522|20.48593
20250405104304569|20.9209
20250405104404652|21.05685
20250405104504746|21.08408
20250405104604810|21.05685
20250405104704838|21.13849
20250405104804938|21.08408
20250405104905164|21.22012
20250405105005243|21.16568
20250405105105843|21.22012
20250405105205950|21.24731
20250405105306409|21.35617
20250405105406948|21.38342
20250405105507470|21.30173
20250405105607540|21.38342
20250405105707657|21.38342
20250405105807712|21.38342
20250405105907782|21.4379
20250405110007864|21.46512
20250405110107988|21.4379
20250405110208349|21.68295
20250405110308356|19.72537
20250405110408934|21.54678
20250405110509220|21.22012
20250405110609674|21.62848
20250405110713578|21.62848
20250405110813663|22.17365
20250405110913730|21.62848
20250405111013765|21.71021
20250405111113789|21.51953
20250405111213991|21.71021
20250405111314375|21.76468
20250405111414389|21.6557
20250405111514490|21.84647
20250405111614728|21.87369
20250405111714739|21.81918
20250405111814845|21.84647
20250405111914911|21.6557
20250405112014936|21.84647
20250405112115492|21.92822
20250405112215712|21.84647
20250405112315731|21.92822
20250405112415931|21.92822
20250405112516330|21.92822
20250405112616496|21.98276
20250405112716948|21.90097
20250405112816955|21.98276
20250405112917181|21.90097
20250405113017807|22.01001
20250405113117901|21.98276
20250405113217972|22.03726
20250405113318117|22.03726
20250405113418123|22.03726
20250405113518133|22.06454
20250405113618240|22.01001
20250405113718377|22.06454
20250405113818393|22.22821
20250405113918589|22.14636
20250405114018740|22.06454
20250405114119782|22.03726
20250405114219805|22.09183
20250405114319871|22.03726
20250405114419910|22.06454
20250405114520184|22.22821
20250405114620239|22.03726
20250405114720789|22.09183
20250405114820882|22.06454
20250405114920995|22.03726
20250405115021952|25.83075
20250405115121985|21.98276
20250405115222669|22.11908
20250405115322949|22.03726
20250405115423704|22.03726
20250405115523734|21.4379
20250405115623757|21.98276
20250405115723767|22.14636
20250405115823916|21.54678
20250405115923987|21.95551
20250405120024970|22.03726
20250405120124984|21.84647
20250405120225243|22.03726
20250405120325765|22.06454
20250405120425856|21.76468
20250405120525938|21.92822
20250405120625994|21.95551
20250405120726108|21.27454
20250405120826116|21.90097
20250405120926226|21.84647
20250405121026231|21.90097
20250405121126560|21.73746
20250405121227228|21.92822
20250405121327836|21.81918
20250405121427902|21.92822
20250405121527972|21.84647
20250405121628879|21.79196
20250405121728983|21.76468
20250405121828988|21.76468
20250405121929852|21.6557
20250405122029901|21.76468
20250405122130119|21.71021
20250405122230475|21.68295
20250405122330522|21.87369
20250405122430612|21.60123
20250405122530661|21.6557
20250405122630740|22.20093
20250405122730854|21.54678
20250405122830885|21.6557
20250405122930907|21.62848
20250405123031769|21.68295
20250405123131850|21.60123
20250405123231928|21.71021
20250405123331944|21.6557
20250405123431945|24.39285
20250405123531957|28.66611
20250405123631981|32.3428
20250405123732631|34.92816
20250405123832904|36.69537
20250405123933229|37.4541
20250405124033271|37.58148
20250405124133304|39.75629
20250405124233383|37.20016
20250405124333560|37.13684
20250405124433663|37.10519
20250405124533806|37.54959
20250405124633865|37.67712
20250405124733897|37.93311
20250405124834138|38.0936
20250405124934639|38.19012
20250405125034682|38.12579
20250405125134740|38.0936
20250405125235680|38.12579
20250405125335774|38.44824
20250405125435805|38.54535
20250405125535846|38.73999
20250405125635866|38.87015
20250405125735917|39.16397
20250405125835985|39.0332
20250405125936387|39.09854
20250405130036429|39.19675
20250405130136828|39.09854
20250405130236953|39.45935
20250405130337630|39.29504
20250405130437671|39.45935
20250405130537721|39.45935
20250405130637802|39.22949
20250405130741423|39.72321
20250405130841524|39.88873
20250405130941566|39.82251
20250405131041681|39.75629
20250405131141764|40.02155
20250405131241845|40.22131
20250405131341914|40.18796
20250405131441925|40.25467
20250405131541936|40.42178
20250405131642411|40.38834
20250405131742494|40.42178
20250405131842616|40.72391
20250405131942642|40.79129
20250405132042757|41.02774
20250405132142790|41.33325
20250405132242865|41.33325
20250405132342979|41.77774
20250405132443630|41.43552
20250405132543740|41.6748
20250405132643856|41.88083
20250405132743923|41.94971
20250405132843991|42.29532
20250405132944696|42.22601
20250405133044777|41.74341
20250405133144876|40.96008
20250405133245501|40.35492
20250405133345567|39.75629
20250405133445786|39.32788
20250405133545903|38.77252
20250405133645925|38.57773
20250405133745927|37.99728
20250405133846209|37.64523
20250405133946308|37.23184
20250405134046393|36.97882
20250405134146410|36.41318
20250405134246578|36.41318
20250405134347120|35.66653
20250405134447631|35.41953
20250405134547696|35.14267
20250405134647780|34.53143
20250405134747858|34.44022
20250405134847905|34.04623
20250405134947971|33.83493
20250405135048776|33.35428
20250405135149891|33.14499
20250405135249994|32.87665
20250405135350504|32.84692
20250405135450537|32.3132
20250405135550884|32.16559
20250405135650931|31.92996
20250405135750955|31.66565
20250405135851338|31.40216
20250405135951387|31.25613
20250405140051391|31.05212
20250405140151511|30.76144
20250405140251535|30.47171
20250405140351696|30.29828
20250405140451740|30.09641
20250405140552737|29.89493
20250405140652950|29.72253
20250405140752959|29.52188
20250405140852996|29.29297
20250405140953381|27.42297
20250405141053481|28.92209
20250405141153790|28.77982
20250405141253814|28.38239
20250405141353905|28.41074
20250405141454675|28.26907
20250405141554830|28.07111
20250405141654914|26.27582
20250405141754954|27.84525
20250405141855401|27.90167
20250405141955438|27.31058
20250405142055919|27.33871
20250405142155952|27.22641
20250405142256415|26.75024
20250405142356509|26.83417
20250405142456734|26.72226
20250405142556780|26.58261
20250405142656849|26.49887
20250405142756862|26.33154
20250405142856882|26.19226
20250405142956939|26.0809
20250405143056974|25.96967
20250405143157469|25.99747
20250405143257846|24.88919
20250405143357945|25.52551
20250405143457984|25.44235
20250405143558105|25.19321
20250405143658451|25.16556
20250405143758485|25.13788
20250405143858728|24.97208
20250405143958760|24.86157
20250405144058802|24.75119
20250405144158818|24.66843
20250405144259272|24.66843
20250405144359348|24.44794
20250405144459789|24.39285
20250405144559870|24.31027
20250405144659887|24.09018
20250405144759946|23.70563
20250405144859972|24.03522
20250405145000499|23.76053
20250405145100614|23.65073
20250405145200661|23.62329
20250405145300777|23.48618
20250405145400849|23.32175
20250405145500917|23.32175
20250405145600984|23.26694
20250405145701486|23.13004
20250405145801599|23.07532
20250405145902506|22.93848
20250405150002983|23.04794
20250405150103376|23.13004
20250405150203555|22.63779
20250405150303650|22.50116
20250405150403669|22.69244
20250405150503769|22.58313
20250405150603873|22.55582
20250405150704433|22.31006
20250405150809620|22.39197
20250405150909741|22.39197
20250405151009763|22.31006
20250405151109871|22.25549
20250405151209921|22.50116
20250405151309954|22.20093
20250405151410212|22.14636
20250405151510759|22.77438
20250405151610882|21.95551
20250405151710914|21.92822
20250405151810927|22.01001
20250405151910996|21.84647
20250405152011424|21.92822
20250405152111784|27.08618
20250405152211880|21.68295
20250405152311912|21.62848
20250405152412454|21.62848
20250405152512509|21.6557
20250405152612742|21.54678
20250405152713609|21.4379
20250405152813643|21.4379
20250405152913655|21.38342
20250405153013681|21.27454
20250405153113798|21.32898
20250405153213867|21.30173
20250405153313986|21.22012
20250405153414362|21.30173
20250405153514840|21.13849
20250405153614860|21.05685
20250405153714890|21.05685
20250405153815401|21.02966
20250405153915496|20.89368
20250405154015616|21.00247
20250405154115729|20.54028
20250405154215805|20.9209
20250405154315855|20.81213
20250405154415903|20.75775
20250405154515909|20.9209
20250405154615986|20.9209
20250405154716410|20.81213
20250405154816959|20.75775
20250405154917510|20.64899
20250405155017803|20.64899
20250405155117817|20.59467
20250405155217851|20.51309
20250405155317906|20.64899
20250405155417950|20.48593
20250405155518256|20.40442
20250405155618678|20.45877
20250405155718716|20.37726
20250405155818735|20.43161
20250405155918918|20.32291
20250405160018939|20.29575
20250405160118947|20.21423
20250405160218986|20.40442
20250405160319897|20.29575
20250405160419948|20.29575
20250405160520290|20.18707
20250405160620396|18.28644
20250405160720502|20.13275
20250405160820525|20.13275
20250405160920910|20.32291
20250405161020941|20.10556
20250405161121961|20.0784
20250405161221988|20.05124
20250405161322851|20.13275
20250405161422946|20.10556
20250405161523110|19.99695
20250405161623445|20.13275
20250405161723656|19.99695
20250405161823667|20.13275
20250405161923936|19.80685
20250405162023978|20.05124
20250405162124353|20.05124
20250405162224468|20.13275
20250405162324999|20.02411
20250405162425870|20.02411
20250405162525901|20.02411
20250405162626939|20.18707
20250405162727151|19.99695
20250405162827530|19.77969
20250405162927628|20.13275
20250405163027652|19.88831
20250405163127986|20.05124
20250405163228714|19.77969
20250405163328794|19.91547
20250405163428796|19.88831
20250405163528911|19.80685
20250405163628942|19.80685
20250405163729145|19.83398
20250405163829640|20.05124
20250405163929761|19.80685
20250405164029869|19.80685
20250405164129947|19.77969
20250405164230227|20.18707
20250405164330262|19.69821
20250405164430267|19.69821
20250405164530760|19.69821
20250405164630774|19.69821
20250405164730898|19.80685
20250405164830986|19.53531
20250405164931661|19.61676
20250405165031774|19.77969
20250405165131893|19.67105
20250405165232651|19.86118
20250405165332654|19.61676
20250405165432657|19.58963
20250405165532737|19.58963
20250405165632942|19.69821
20250405165732987|19.53531
20250405165833110|19.58963
20250405165933769|19.48105
20250405170033770|19.50815
20250405170133850|19.50815
20250405170233883|19.69821
20250405170333973|19.86118
20250405170434157|19.53531
20250405170534559|19.48105
20250405170634892|19.48105
20250405170734963|22.93848
20250405170941567|19.34528
20250405171041677|19.37241
20250405171141928|19.39957
20250405171241952|19.53531
20250405171342146|19.31815
20250405171442260|19.34528
20250405171542359|19.29095
20250405171642387|19.42673
20250405171742489|19.29095
20250405171842603|19.39957
20250405171942723|19.42673
20250405172042766|19.23669
20250405172142849|19.26382
20250405172242885|19.26382
20250405172343572|19.23669
20250405172443623|19.20953
20250405172543660|19.15521
20250405172643774|18.69373
20250405172743798|19.37241
20250405172843912|19.15521
20250405172943944|19.12805
20250405173043950|19.0195
20250405173144946|21.84647
20250405173245640|19.34528
20250405173345942|19.34528
20250405173446444|19.04663
20250405173546479|19.10092
20250405173646907|19.0195
20250405173746993|19.15521
20250405173847322|19.31815
20250405173947776|19.04663
20250405174047793|19.0195
20250405174147915|19.04663
20250405174247940|19.0195
20250405174347947|19.04663
20250405174447998|17.68878
20250405174548600|19.0195
20250405174648786|19.07376
20250405174748884|18.91092
20250405174848893|18.85663
20250405174948997|19.0195
20250405175049976|18.99234
20250405175150197|18.85663
20250405175250799|18.96521
20250405175350832|18.91092
20250405175450907|19.0195
20250405175550977|18.91092
20250405175651613|18.96521
20250405175751986|18.99234
20250405175852769|19.0195
20250405175952850|18.93805
20250405180052937|19.0195
20250405180153111|18.72086
20250405180253492|18.93805
20250405180353737|18.93805
20250405180453783|18.99234
20250405180553790|18.96521
20250405180653910|19.0195
20250405180753979|18.85663
20250405180853982|19.0195
20250405180954619|19.12805
20250405181054727|18.99234
20250405181154984|18.93805
20250405181255688|18.93805
20250405181355726|19.18237
20250405181455740|19.15521
20250405181555794|19.0195
20250405181655826|19.0195
20250405181755873|18.82947
20250405181855971|18.93805
20250405181956370|18.74802
20250405182056793|19.0195
20250405182156868|18.96521
20250405182257685|18.69373
20250405182357808|19.0195
20250405182457856|18.93805
20250405182557943|18.93805
20250405182657993|18.88376
20250405182758689|19.0195
20250405182858777|18.85663
20250405182958819|18.93805
20250405183058862|18.53079
20250405183158946|18.74802
20250405183258961|18.88376
20250405183359847|18.93805
20250405183459944|18.99234
20250405183559961|18.80234
20250405183700217|18.82947
20250405183800260|18.80234
20250405183900821|18.80234
20250405184000943|19.07376
20250405184101109|18.85663
20250405184201796|18.80234
20250405184301994|18.77515
20250405184402584|18.77515
20250405184502742|18.80234
20250405184602813|18.77515
20250405184702924|18.80234
20250405184802978|18.69373
20250405184903607|18.69373
20250405185003614|18.69373
20250405185103839|18.69373
20250405185203910|18.74802
20250405185304306|18.85663
20250405185404561|18.66656
20250405185504905|18.69373
20250405185604940|18.72086
20250405185705143|18.66656
20250405185805153|18.55798
20250405185905343|18.6394
20250405190005370|18.77515
20250405190105487|18.66656
20250405190205490|18.66656
20250405190305842|18.77515
20250405190405913|18.61227
20250405190505971|19.0195
20250405190605989|18.85663
20250405190706459|18.6394
20250405190806538|18.66656
20250405190906610|18.6394
20250405191009634|18.80234
20250405191109758|18.55798
20250405191209764|18.42218
20250405191309856|18.6394
20250405191409931|18.58511
20250405191509963|18.42218
20250405191610775|18.55798
20250405191710882|18.55798
20250405191810970|18.53079
20250405191910979|24.55817
20250405192011841|18.36789
20250405192111932|18.4765
20250405192211961|18.61227
20250405192312286|18.50363
20250405192412434|18.66656
20250405192512536|18.53079
20250405192612610|18.4765
20250405192713481|18.53079
20250405192813534|18.53079
20250405192913648|18.50363
20250405193013689|18.4765
20250405193113802|18.42218
20250405193213849|18.61227
20250405193313857|17.82468
20250405193413987|18.50363
20250405193514870|18.58511
20250405193614988|18.4765
20250405193715652|18.50363
20250405193815917|18.23209
20250405193915923|18.4765
20250405194015938|18.55798
20250405194116453|18.36789
20250405194216495|18.42218
20250405194316694|18.42218
20250405194416902|18.36789
20250405194516945|18.50363
20250405194616978|18.4765
20250405194717854|18.42218
20250405194817864|18.34073
20250405194917878|18.39502
20250405195017905|18.36789
20250405195117909|18.55798
20250405195217926|18.36789
20250405195318328|18.53079
20250405195418792|18.55798
20250405195518886|18.31357
20250405195618977|18.66656
20250405195718979|18.28644
20250405195818996|18.39502
20250405195919262|18.31357
20250405200019336|18.39502
20250405200119848|18.34073
20250405200219872|18.34073
20250405200319980|18.44934
20250405200420111|18.31357
20250405200520141|18.31357
20250405200620611|18.25925
20250405200720702|18.53079
20250405200821165|18.34073
20250405200921307|18.28644
20250405201021694|18.25925
20250405201121955|18.25925
20250405201222339|18.39502
20250405201322425|18.23209
20250405201422500|17.82468
20250405201522758|18.25925
20250405201622806|18.34073
20250405201722822|18.28644
20250405201822928|17.52573
20250405201923555|18.36789
20250405202023655|18.34073
20250405202123949|18.20493
20250405202224237|18.17776
20250405202324360|18.1506
20250405202424628|18.20493
20250405202524667|18.20493
20250405202624679|13.72604
20250405202724780|18.20493
20250405202824852|18.20493
20250405202924872|18.20493
20250405203024898|18.20493
20250405203124955|18.1506
20250405203224963|18.17776
20250405203324971|18.1506
20250405203424977|18.17776
20250405203525935|18.20493
20250405203625973|18.17776
20250405203726903|18.28644
20250405203826977|18.01483
20250405203926988|18.17776
20250405204027112|18.12347
20250405204127819|18.17776
20250405204227828|18.09634
20250405204327855|18.12347
20250405204427862|18.06918
20250405204527983|18.1506
20250405204628599|18.06918
20250405204728651|18.09634
20250405204828970|18.28644
20250405204929476|17.90616
20250405205029610|16.46451
20250405205129628|18.1506
20250405205229654|18.1506
20250405205329885|18.06918
20250405205430952|18.17776
20250405205531767|18.06918
20250405205631876|17.74313
20250405205731899|18.06918
20250405205831940|18.09634
20250405205932255|18.04196
20250405210032779|17.98764
20250405210132796|18.04196
20250405210232910|18.04196
20250405210333146|18.06918
20250405210433841|18.06918
20250405210534444|18.01483
20250405210634516|18.42218
20250405210734614|17.82468
20250405210834619|18.01483
20250405210934670|17.90616
20250405211037475|16.95459
20250405211137525|18.01483
20250405211237936|18.06918
20250405211338426|18.12347
20250405211438639|17.98764
20250405211538818|18.01483
20250405211638882|17.60727
20250405211738950|17.82468
20250405211838951|17.17224
20250405211939747|17.79745
20250405212039814|17.93332
20250405212139869|17.96045
20250405212239875|18.42218
20250405212339935|18.04196
20250405212439981|17.93332
20250405212540752|17.82468
20250405212640762|17.82468
20250405212741377|17.93332
20250405212841592|17.93332
20250405212941798|17.96045
20250405213041922|17.90616
20250405213141951|17.82468
20250405213242111|17.96045
20250405213342314|17.90616
20250405213442488|17.93332
20250405213542835|17.98764
20250405213642897|17.93332
20250405213742956|17.93332
20250405213842982|17.93332
20250405213943571|17.93332
20250405214043661|17.93332
20250405214143746|17.93332
20250405214243813|17.90616
20250405214343850|17.96045
20250405214444373|17.93332
20250405214544401|17.52573
20250405214644491|17.90616
20250405214744527|17.93332
20250405214844833|17.90616
20250405214944915|17.90616
20250405215044935|17.79745
20250405215144947|17.90616
20250405215244980|17.93332
20250405215345403|17.85184
20250405215445568|17.879
20250405215545780|19.56244
20250405215645865|17.90616
20250405215745910|17.85184
20250405215846172|18.01483
20250405215946228|17.96045
20250405220046679|17.85184
20250405220147435|17.77032
20250405220247532|17.879
20250405220347608|17.90616
20250405220447653|17.85184
20250405220547677|17.79745
20250405220647757|17.82468
20250405220747805|17.98764
20250405220847922|17.82468
20250405220947972|17.79745
20250405221048334|17.82468
20250405221148397|17.879
20250405221248509|18.1506
20250405221348765|17.74313
20250405221448811|17.77032
20250405221548917|17.52573
20250405221648928|17.79745
20250405221748949|17.77032
20250405221848975|17.82468
20250405221949318|17.77032
20250405222049451|17.82468
20250405222149561|17.82468
20250405222249783|17.79745
20250405222349890|17.82468
20250405222450514|17.77032
20250405222550518|17.77032
20250405222650620|17.93332
20250405222750676|17.85184
20250405222850785|17.79745
20250405222950998|17.28104
20250405223051620|17.79745
20250405223151680|17.74313
20250405223251746|17.82468
20250405223351815|17.82468
20250405223451931|17.77032
20250405223551976|16.65518
20250405223652957|17.79745
20250405223753233|17.96045
20250405223853268|17.77032
20250405223953269|17.68878
20250405224053363|17.74313
20250405224153398|17.71594
20250405224253649|17.879
20250405224353676|17.66159
20250405224453752|13.83624
20250405224553842|17.77032
20250405224653902|17.58011
20250405224754961|17.77032
20250405224855541|17.36261
20250405224955603|17.77032
20250405225055630|17.60727
20250405225155655|17.77032
20250405225255758|17.74313
20250405225355860|17.71594
20250405225455898|17.96045
20250405225555997|17.68878
20250405225656516|17.68878
20250405225756524|17.68878
20250405225856647|17.71594
20250405225956652|17.68878
20250405230056669|17.66159
20250405230156781|17.68878
20250405230256816|17.52573
20250405230356932|17.71594
20250405230456956|17.58011
20250405230557644|17.66159
20250405230657681|17.71594
20250405230757791|17.79745
20250405230857792|17.82468
20250405230957864|17.71594
20250405231105450|17.66159
20250405231205510|17.68878
20250405231305849|17.66159
20250405231405951|17.66159
20250405231506421|17.68878
20250405231606548|17.66159
20250405231706653|17.66159
20250405231806899|17.55292
20250405231906984|17.44418
20250405232007559|17.68878
20250405232107636|17.71594
20250405232207638|17.60727
20250405232307792|19.91547
20250405232407796|17.66159
20250405232508534|17.68878
20250405232608805|17.66159
20250405232708897|17.66159
20250405232808919|17.68878
20250405232909893|17.55292
20250405233009906|17.66159
20250405233109955|17.63443
20250405233209965|17.66159
20250405233310269|17.60727
20250405233410285|17.66159
20250405233510371|17.74313
20250405233610372|17.68878
20250405233710496|17.71594
20250405233810731|17.66159
20250405233910732|17.60727
20250405234010802|17.66159
20250405234110811|17.74313
20250405234210931|17.68878
20250405234311260|17.68878
20250405234411363|17.66159
20250405234511888|17.58011
20250405234611967|17.82468
20250405234712884|17.79745
20250405234812939|17.58011
20250405234912945|17.66159
20250405235013616|17.58011
20250405235113617|17.66159
20250405235213723|17.68878
20250405235313731|17.52573
20250405235413803|17.60727
20250405235513913|17.66159
20250405235613986|17.68878
20250405235714860|17.52573
20250405235814876|17.66159
20250405235914999|17.41696