20250406000015308|17.71594
20250406000115427|17.74313
20250406000215708|17.60727
20250406000315875|17.60727
20250406000415944|17.66159
20250406000516280|17.47134
20250406000616349|17.68878
20250406000716842|17.66159
20250406000816912|17.60727
20250406000916927|17.90616
20250406001017149|17.82468
20250406001117815|17.79745
20250406001217915|17.60727
20250406001317953|17.58011
20250406001418467|17.60727
20250406001518524|17.47134
20250406001618669|17.66159
20250406001718728|17.90616
20250406001818812|17.66159
20250406001918909|17.66159
20250406002019277|17.71594
20250406002119919|17.66159
20250406002219927|17.66159
20250406002319971|17.66159
20250406002420913|17.66159
20250406002521913|17.66159
20250406002949422|17.55292
20250406003142294|17.66159
20250406003242355|17.66159
20250406003342402|17.58011
20250406003442509|17.77032
20250406003542804|17.66159
20250406003642858|17.74313
20250406003742913|17.82468
20250406003842969|17.71594
20250406003943840|17.68878
20250406004043973|17.77032
20250406004144130|17.71594
20250406004244559|17.90616
20250406004344675|18.06918
20250406004444762|17.93332
20250406004544795|17.66159
20250406004644807|17.47134
20250406004744853|17.63443
20250406004844867|17.66159
20250406004944901|18.04196
20250406005044922|17.68878
20250406005145145|17.71594
20250406005245302|17.68878
20250406005345395|17.58011
20250406005445453|17.93332
20250406005545532|17.68878
20250406005645604|17.74313
20250406005745652|17.68878
20250406005845739|17.58011
20250406005945759|17.60727
20250406010045895|17.55292
20250406010146383|17.879
20250406010246422|17.77032
20250406010346686|17.82468
20250406010446688|17.77032
20250406010546804|17.66159
20250406010646816|17.74313
20250406010746879|17.79745
20250406010846897|17.63443
20250406010946971|17.68878
20250406011047306|17.66159
20250406011147368|17.71594
20250406011247945|17.68878
20250406011347952|17.77032
20250406011447954|17.74313
20250406011548302|17.68878
20250406011648626|17.74313
20250406011748655|17.63443
20250406011848748|17.82468
20250406011948867|20.62183
20250406012048897|17.68878
20250406012148899|17.82468
20250406012248900|16.73685
20250406012348940|17.77032
20250406012449599|18.06918
20250406012549601|17.93332
20250406012649622|18.01483
20250406012749736|17.66159
20250406012849771|17.74313
20250406012951278|17.71594
20250406013051387|17.60727
20250406013151982|17.74313
20250406013251997|17.68878
20250406013352111|17.66159
20250406013452393|17.68878
20250406013553207|17.79745
20250406013653418|17.66159
20250406013753899|17.71594
20250406013853977|16.02829
20250406013953994|17.68878
20250406014054104|17.66159
20250406014154305|17.93332
20250406014254664|17.79745
20250406014354838|17.68878
20250406014454861|17.93332
20250406014554956|17.98764
20250406014655187|17.82468
20250406014755245|17.74313
20250406014855349|17.66159
20250406014955680|17.71594
20250406015055757|17.77032
20250406015155805|17.79745
20250406015255862|17.77032
20250406015355916|17.74313
20250406015456293|17.68878
20250406015556950|17.77032
20250406015656957|17.66159
20250406015756992|17.71594
20250406015857689|17.79745
20250406015957780|17.74313
20250406020057938|17.74313
20250406020158891|17.77032
20250406020258958|17.68878
20250406020358984|17.74313
20250406020459261|17.77032
20250406020559357|17.82468
20250406020659364|17.68878
20250406020759616|17.68878
20250406020859647|17.71594
20250406020959738|17.79745
20250406021100607|17.77032
20250406021200660|17.79745
20250406021300860|17.79745
20250406021400962|17.77032
20250406021501548|17.77032
20250406021601665|17.68878
20250406021701763|17.68878
20250406021801806|17.85184
20250406021901910|17.74313
20250406022001924|17.82468
20250406022102336|17.74313
20250406022202358|17.71594
20250406022302859|17.68878
20250406022402902|17.77032
20250406022502959|17.68878
20250406022603211|17.66159
20250406022703231|22.50116
20250406022803576|17.74313
20250406022903798|17.68878
20250406023017456|18.04196
20250406023146686|17.74313
20250406023246790|17.77032
20250406023346869|17.68878
20250406023446898|17.77032
20250406023546915|17.79745
20250406023646924|17.79745
20250406023747251|17.82468
20250406023847430|17.52573
20250406023947509|18.44934
20250406024047889|16.3555
20250406024147992|17.77032
20250406024248937|18.31357
20250406024349480|17.79745
20250406024449524|17.77032
20250406024549533|17.68878
20250406024649542|17.77032
20250406024749824|17.85184
20250406024849912|17.79745
20250406024949976|17.68878
20250406025050333|17.77032
20250406025150401|17.63443
20250406025250493|17.74313
20250406025350612|17.71594
20250406025450674|17.85184
20250406025551148|17.79745
20250406025651234|17.74313
20250406025751241|20.13275
20250406025851841|17.66159
20250406025951862|17.77032
20250406030051969|17.77032
20250406030152325|17.82468
20250406030252401|17.77032
20250406030352920|17.77032
20250406030452983|17.79745
20250406030553102|18.1506
20250406030653806|17.77032
20250406030753887|17.79745
20250406030853923|17.77032
20250406030954209|17.79745
20250406031054248|17.79745
20250406031154356|17.74313
20250406031254393|17.74313
20250406031354827|17.71594
20250406031454915|17.879
20250406031554916|17.68878
20250406031654978|17.77032
20250406031755262|17.03622
20250406031855263|17.93332
20250406031955412|18.61227
20250406032055490|17.74313
20250406032155960|17.74313
20250406032256410|17.82468
20250406032356420|17.79745
20250406032456484|17.77032
20250406032556753|17.74313
20250406032656756|17.77032
20250406032756804|17.71594
20250406032856873|17.74313
20250406032956883|17.79745
20250406033056908|18.42218
20250406033156948|17.79745
20250406033257204|17.28104
20250406033357775|17.74313
20250406033457805|17.68878
20250406033557968|17.77032
20250406033657997|17.77032
20250406033758299|17.79745
20250406033858821|17.85184
20250406033958900|17.77032
20250406034058924|17.79745
20250406034158937|17.77032
20250406034259942|17.79745
20250406034359974|17.79745
20250406034500175|17.77032
20250406034600328|17.77032
20250406034700394|17.79745
20250406034800502|17.74313
20250406034900567|17.79745
20250406035000643|17.77032
20250406035100736|17.79745
20250406035200810|17.85184
20250406035300814|17.90616
20250406035400901|17.79745
20250406035500986|17.82468
20250406035601833|17.879
20250406035702854|17.82468
20250406035802907|17.98764
20250406035902974|17.77032
20250406040003773|17.82468
20250406040103873|17.79745
20250406040203973|17.96045
20250406040303977|17.93332
20250406040404372|17.82468
20250406040504926|17.77032
20250406040604986|17.66159
20250406040705724|17.90616
20250406040805988|17.82468
20250406040906121|17.82468
20250406041006184|18.04196
20250406041107301|18.01483
20250406041207623|17.77032
20250406041307736|17.82468
20250406041407804|17.82468
20250406041507914|17.90616
20250406041607951|17.85184
20250406041708101|17.93332
20250406041808584|18.66656
20250406041908885|17.96045
20250406042008955|17.879
20250406042108977|17.79745
20250406042209657|17.85184
20250406042309863|17.879
20250406042409974|17.879
20250406042510710|17.79745
20250406042610955|17.879
20250406042711361|17.93332
20250406042812362|17.93332
20250406042912476|17.93332
20250406043012534|17.90616
20250406043045442|18.01483
20250406043145534|18.01483
20250406043245800|17.82468
20250406043345849|19.34528
20250406043445950|17.879
20250406043545984|17.98764
20250406043646508|17.90616
20250406043746550|18.1506
20250406043846603|19.10092
20250406043947286|17.93332
20250406044047360|18.09634
20250406044147977|17.98764
20250406044248358|17.85184
20250406044348714|17.85184
20250406044448816|17.93332
20250406044548824|18.06918
20250406044648883|18.01483
20250406044748997|17.90616
20250406044849186|18.39502
20250406044949836|17.98764
20250406045049893|18.1506
20250406045149982|18.06918
20250406045250465|17.98764
20250406045350974|18.01483
20250406045450990|18.1506
20250406045551233|18.23209
20250406045651703|18.31357
20250406045751729|18.06918
20250406045851783|18.06918
20250406045951850|17.93332
20250406050051927|17.98764
20250406050151971|18.09634
20250406050252469|18.1506
20250406050352513|18.17776
20250406050452997|16.65518
20250406050553433|18.09634
20250406050653528|18.17776
20250406050753608|18.06918
20250406050853674|17.98764
20250406050953993|18.31357
20250406051054119|18.6394
20250406051154912|18.09634
20250406051254931|18.20493
20250406051354992|18.20493
20250406051454998|18.20493
20250406051555383|18.23209
20250406051655489|17.74313
20250406051755738|18.34073
20250406051855799|18.20493
20250406051955815|18.31357
20250406052055887|18.28644
20250406052155902|18.06918
20250406052255941|18.28644
20250406052355994|18.31357
20250406052456412|18.09634
20250406052556592|18.44934
20250406052656600|18.31357
20250406052756705|18.58511
20250406052856751|18.01483
20250406052956756|18.28644
20250406053056906|18.36789
20250406053156973|18.39502
20250406053256998|18.42218
20250406053357590|18.42218
20250406053457759|18.31357
20250406053557762|18.42218
20250406053657784|18.42218
20250406053757852|18.4765
20250406053857914|18.44934
20250406053957939|18.42218
20250406054058390|18.44934
20250406054158781|18.4765
20250406054259674|18.53079
20250406054359796|18.58511
20250406054459901|18.42218
20250406054559962|18.58511
20250406054659989|18.58511
20250406054800100|18.61227
20250406054900648|18.61227
20250406055000737|18.6394
20250406055100936|18.80234
20250406055200991|18.66656
20250406055301284|18.6394
20250406055401555|18.74802
20250406055501671|18.74802
20250406055601770|18.77515
20250406055701814|18.80234
20250406055801963|18.72086
20250406055902872|18.82947
20250406060002902|18.91092
20250406060102979|18.91092
20250406060203584|18.91092
20250406060303742|18.93805
20250406060403784|18.93805
20250406060503860|18.93805
20250406060603946|19.20953
20250406060703948|18.96521
20250406060804536|19.12805
20250406060904921|19.07376
20250406061004986|19.12805
20250406061105103|19.04663
20250406061205123|19.15521
20250406061305507|19.26382
20250406061405547|19.20953
20250406061505610|19.12805
20250406061605895|19.20953
20250406061705943|19.42673
20250406061806879|19.34528
20250406061906971|19.50815
20250406062007571|19.15521
20250406062107644|19.56244
20250406062207756|19.56244
20250406062307763|19.61676
20250406062407811|19.64389
20250406062507907|20.02411
20250406062607947|19.72537
20250406062708154|19.91547
20250406062808215|19.91547
20250406062908768|19.80685
20250406063008852|19.91547
20250406063113455|19.96979
20250406063213508|20.05124
20250406063313512|20.05124
20250406063413846|20.13275
20250406063513981|20.15991
20250406063614521|20.29575
20250406063714755|15.42749
20250406063814911|20.35007
20250406063915217|20.40442
20250406064015725|20.48593
20250406064115742|21.76468
20250406064215802|20.67618
20250406064315821|20.73056
20250406064415940|20.78494
20250406064515996|20.81213
20250406064616650|20.94806
20250406064716940|21.02966
20250406064817457|21.13849
20250406064917557|21.30173
20250406065017606|21.38342
20250406065117609|20.26859
20250406065217652|21.4379
20250406065317686|21.49231
20250406065417721|21.6557
20250406065517737|21.68295
20250406065617865|21.79196
20250406065717975|21.87369
20250406065818177|21.95551
20250406065918228|22.06454
20250406070018583|22.11908
20250406070118781|22.33737
20250406070218879|22.25549
20250406070318941|22.44656
20250406070419179|22.69244
20250406070519347|22.66507
20250406070619399|22.77438
20250406070719784|22.8291
20250406070819970|22.88382
20250406070920299|22.93848
20250406071020390|23.13004
20250406071120898|21.73746
20250406071221764|23.15744
20250406071321780|23.13004
20250406071421788|23.15744
20250406071521861|23.18478
20250406071621875|23.21216
20250406071721989|23.26694
20250406071822584|23.67816
20250406071922662|23.29437
20250406072022768|23.32175
20250406072122790|23.34915
20250406072222885|23.40396
20250406072322978|23.34915
20250406072423561|23.43137
20250406072523732|23.34915
20250406072623740|23.40396
20250406072723771|23.43137
20250406072823872|23.43137
20250406072923912|23.37653
20250406073023962|23.43137
20250406073124823|23.37653
20250406073224888|23.54102
20250406073324942|23.40396
20250406073425580|23.54102
20250406073525668|23.34915
20250406073626344|23.34915
20250406073726554|23.40396
20250406073826644|23.34915
20250406073926673|23.34915
20250406074026687|23.34915
20250406074126810|23.56845
20250406074226848|23.40396
20250406074326864|23.34915
20250406074427442|23.21216
20250406074527536|23.32175
20250406074627593|23.23956
20250406074727697|23.29437
20250406074827808|23.23956
20250406074927870|23.26694
20250406075027889|23.26694
20250406075127928|23.21216
20250406075228561|23.15744
20250406075328672|23.15744
20250406075428774|23.15744
20250406075528777|23.04794
20250406075628791|23.07532
20250406075728876|23.13004
20250406075828984|22.91116
20250406075929409|22.96585
20250406080029473|23.04794
20250406080129508|22.91116
20250406080229528|22.91116
20250406080329930|22.93848
20250406080430323|22.88382
20250406080530699|22.80173
20250406080630821|22.80173
20250406080730936|22.71976
20250406080830937|22.77438
20250406080930978|22.71976
20250406081030993|22.61044
20250406081131203|22.5285
20250406081231232|22.63779
20250406081331653|22.61044
20250406081431775|22.61044
20250406081531949|23.40396
20250406081631994|22.50116
20250406081732910|22.44656
20250406081833266|22.39197
20250406081933427|22.58313
20250406082033574|22.17365
20250406082133670|22.25549
20250406082233678|22.28281
20250406082333865|22.14636
20250406082433932|22.17365
20250406082533971|22.14636
20250406082634347|22.03726
20250406082734530|22.06454
20250406082834992|22.01001
20250406082935514|22.01001
20250406083035795|21.98276
20250406083141436|21.90097
20250406083241529|21.84647
20250406083341978|21.87369
20250406083442867|21.54678
20250406083542948|21.79196
20250406083643227|21.76468
20250406083743234|21.62848
20250406083843263|21.6557
20250406083943360|21.57401
20250406084043393|21.6557
20250406084143482|21.60123
20250406084244402|21.60123
20250406084344480|21.54678
20250406084444487|21.4379
20250406084544607|21.6557
20250406084644648|21.41064
20250406084744986|21.6557
20250406084844990|20.64899
20250406084945808|21.38342
20250406085046682|21.08408
20250406085146758|21.22012
20250406085246772|20.56744
20250406085346810|21.16568
20250406085446902|21.16568
20250406085547138|21.11127
20250406085647610|21.19293
20250406085747673|18.91092
20250406085847786|20.9209
20250406085947900|17.79745
20250406090047980|21.13849
20250406090148207|20.94806
20250406090248679|21.02966
20250406090348770|20.9209
20250406090449856|20.86652
20250406090549896|20.81213
20250406090649943|20.89368
20250406090749951|20.81213
20250406090849979|20.75775
20250406090949999|20.75775
20250406091050796|21.84647
20250406091150810|20.64899
20250406091250984|20.64899
20250406091351869|20.64899
20250406091451909|20.56744
20250406091551954|20.54028
20250406091651987|20.51309
20250406091752797|20.54028
20250406091852987|20.86652
20250406091953406|20.54028
20250406092053413|19.67105
20250406092153657|19.91547
20250406092254429|20.40442
20250406092354976|20.48593
20250406092455314|20.24142
20250406092555944|20.13275
20250406092655987|20.21423
20250406092756607|20.15991
20250406092856656|20.18707
20250406092956747|20.18707
20250406093056798|20.51309
20250406093156834|20.0784
20250406093256926|20.13275
20250406093356962|20.05124
20250406093457845|19.99695
20250406093557860|19.83398
20250406093657931|19.9426
20250406093757938|19.83398
20250406093858787|19.91547
20250406093959901|20.02411
20250406094059908|19.88831
20250406094159927|19.88831
20250406094259983|19.83398
20250406094400372|19.67105
20250406094500398|19.77969
20250406094600431|19.91547
20250406094700882|19.61676
20250406094800993|19.69821
20250406094900997|19.69821
20250406095001585|19.67105
20250406095102548|19.67105
20250406095202621|21.81918
20250406095302648|19.56244
20250406095402708|19.56244
20250406095502815|19.53531
20250406095602918|19.50815
20250406095702976|19.56244
20250406095803913|19.48105
20250406095903922|19.48105
20250406100004686|19.42673
20250406100104762|19.42673
20250406100204820|19.45386
20250406100304856|19.39957
20250406100404946|19.42673
20250406100505523|19.34528
20250406100605624|19.23669
20250406100705802|19.39957
20250406100805900|18.85663
20250406100905978|19.26382
20250406101006708|18.91092
20250406101106733|19.15521
20250406101206894|19.18237
20250406101306917|19.20953
20250406101406925|19.20953
20250406101507545|18.39502
20250406101607646|19.26382
20250406101707679|19.07376
20250406101807711|19.15521
20250406101907809|19.07376
20250406102007889|18.91092
20250406102107954|19.07376
20250406102207970|20.81213
20250406102307988|19.04663
20250406102408373|18.20493
20250406102508481|18.93805
20250406102608878|18.93805
20250406102708960|20.10556
20250406102809424|18.91092
20250406102909523|18.91092
20250406103009630|18.91092
20250406103109725|18.99234
20250406103209470|18.85663
20250406103309531|18.93805
20250406103409781|18.85663
20250406103509812|18.6394
20250406103609867|18.80234
20250406103709902|18.66656
20250406103809999|18.77515
20250406103910235|18.99234
20250406104010261|18.77515
20250406104110947|19.0195
20250406104211583|18.74802
20250406104312481|18.77515
20250406104412491|18.69373
20250406104512697|18.69373
20250406104612723|18.80234
20250406104712762|18.77515
20250406104812860|18.82947
20250406104912926|18.77515
20250406105013347|18.72086
20250406105113356|18.72086
20250406105213397|18.6394
20250406105313639|18.66656
20250406105414263|18.77515
20250406105514353|18.72086
20250406105614506|18.74802
20250406105714688|18.77515
20250406105814746|18.72086
20250406105914771|18.39502
20250406110014781|18.58511
20250406110114912|18.69373
20250406110214937|18.77515
20250406110315626|18.6394
20250406110415662|18.69373
20250406110515696|18.6394
20250406110615771|18.66656
20250406110715854|18.6394
20250406110815977|18.6394
20250406110916530|18.6394
20250406111016877|21.51953
20250406111116992|18.80234
20250406111217783|18.82947
20250406111317793|18.66656
20250406111417851|18.53079
20250406111517949|18.6394
20250406111618573|18.69373
20250406111718802|18.66656
20250406111818898|18.99234
20250406111918936|18.66656
20250406112018982|18.69373
20250406112119719|18.61227
20250406112219788|18.69373
20250406112319813|18.69373
20250406112419934|18.55798
20250406112520770|18.58511
20250406112620848|18.69373
20250406112720874|18.72086
20250406112820985|19.20953
20250406112921375|18.69373
20250406113021494|18.69373
20250406113121923|18.74802
20250406113221994|18.53079
20250406113322655|19.07376
20250406113422999|18.77515
20250406113523796|18.69373
20250406113623980|18.69373
20250406113724134|18.74802
20250406113824808|18.77515
20250406113924865|18.82947
20250406114024870|18.82947
20250406114124912|18.85663
20250406114224992|18.58511
20250406114325105|19.04663
20250406114425375|18.80234
20250406114525494|18.88376
20250406114625510|18.93805
20250406114725617|18.93805
20250406114825990|18.99234
20250406114926236|18.96521
20250406115026349|18.99234
20250406115126955|16.84573
20250406115226963|19.0195
20250406115326980|19.07376
20250406115427530|18.93805
20250406115527610|19.10092
20250406115627619|19.07376
20250406115727710|19.15521
20250406115827825|19.15521
20250406115927876|19.23669
20250406120027912|19.23669
20250406120127942|19.31815
20250406120227945|19.56244
20250406120328227|19.64389
20250406120428243|19.48105
20250406120528516|19.39957
20250406120628606|19.50815
20250406120728619|19.64389
20250406120828837|19.53531
20250406120928897|19.67105
20250406121028902|19.64389
20250406121129255|19.53531
20250406121229356|19.80685
20250406121329404|19.86118
20250406121429613|19.9426
20250406121529882|19.96979
20250406121629900|20.10556
20250406121729945|20.15991
20250406121830588|20.18707
20250406121930624|20.43161
20250406122030846|20.05124
20250406122130930|20.62183
20250406122231471|20.54028
20250406122331523|20.62183
20250406122431714|20.54028
20250406122531751|20.78494
20250406122632422|21.22012
20250406122732604|21.02966
20250406122832644|21.16568
20250406122932725|21.22012
20250406123032746|21.27454
20250406123132867|21.46512
20250406123237593|21.62848
20250406123337597|21.68295
20250406123437829|21.79196
20250406123537896|21.92822
20250406123638150|22.14636
20250406123738942|22.20093
20250406123838961|22.47388
20250406123939220|22.5285
20250406124039232|22.28281
20250406124139504|22.91116
20250406124239869|22.91116
20250406124339891|23.10269
20250406124439938|23.21216
20250406124540446|23.29437
20250406124640516|23.26694
20250406124740617|23.56845
20250406124840724|23.62329
20250406124940799|24.06271
20250406125040831|23.76053
20250406125140946|23.89783
20250406125241841|23.92529
20250406125341873|24.06271
20250406125441928|23.89783
20250406125541990|24.17267
20250406125642109|24.03522
20250406125742169|25.41467
20250406125842176|24.47546
20250406125942259|24.42041
20250406130042331|24.47546
20250406130142347|24.69601
20250406130242585|24.53058
20250406130342666|24.44794
20250406130442728|24.58575
20250406130542748|24.61328
20250406130643563|24.64084
20250406130743716|24.66843
20250406130843741|24.66843
20250406130943757|22.50116
20250406131043819|25.08258
20250406131143934|24.53058
20250406131243958|24.66843
20250406131344237|24.77878
20250406131444881|24.61328
20250406131544920|24.7236
20250406131645382|24.8064
20250406131745692|21.62848
20250406131845941|24.83395
20250406131946600|24.8064
20250406132046660|24.77878
20250406132146774|24.69601
20250406132246798|24.8064
20250406132346849|24.55817
20250406132446923|24.75119
20250406132547631|24.8064
20250406132647638|24.61328
20250406132747657|24.58575
20250406132848253|25.02731
20250406132948268|24.77878
20250406133048392|24.8064
20250406133148442|24.86157
20250406133248764|21.22012
20250406133348986|26.30368
20250406133449443|24.77878
20250406133549487|24.86157
20250406133649759|25.05496
20250406133749824|24.69601
20250406133849896|24.69601
20250406133949930|24.7236
20250406134050247|24.66843
20250406134150271|24.94443
20250406134250461|24.66843
20250406134350869|23.87033
20250406134450985|24.44794
20250406134551198|24.58575
20250406134651661|24.64084
20250406134751994|24.55817
20250406134852745|24.64084
20250406134952767|24.55817
20250406135053612|24.17267
20250406135153661|24.55817
20250406135253894|24.64084
20250406135353896|24.55817
20250406135453956|24.55817
20250406135554376|24.50305
20250406135654492|24.44794
20250406135754495|24.44794
20250406135854514|24.53058
20250406135954623|24.7236
20250406140054640|24.55817
20250406140154755|24.53058
20250406140254775|24.55817
20250406140354859|24.44794
20250406140454938|24.31027
20250406140554943|24.50305
20250406140654949|24.39285
20250406140755419|24.44794
20250406140855508|24.44794
20250406140955529|25.11026
20250406141055537|24.44794
20250406141155608|24.47546
20250406141255651|24.50305
20250406141356625|24.55817
20250406141456720|24.53058
20250406141556789|24.50305
20250406141656798|24.55817
20250406141756885|24.50305
20250406141856949|24.50305
20250406141957269|24.55817
20250406142057628|24.55817
20250406142157681|23.34915
20250406142257771|24.55817
20250406142357788|24.53058
20250406142457890|24.55817
20250406142557944|24.55817
20250406142657983|24.47546
20250406142757996|24.58575
20250406142858376|24.61328
20250406142958395|24.61328
20250406143058994|24.53058
20250406143159118|25.30389
20250406143305743|24.55817
20250406143405924|24.42041
20250406143505942|24.61328
20250406143606195|22.91116
20250406143706490|24.64084
20250406143806981|24.8064
20250406143908502|24.66843
20250406144008998|24.53058
20250406144109113|24.7236
20250406144209665|24.77878
20250406144309700|24.66843
20250406144409748|24.69601
20250406144509867|24.75119
20250406144609983|24.50305
20250406144710189|24.77878
20250406144810695|24.8064
20250406144910833|24.86157
20250406145010895|24.77878
20250406145110980|24.91684
20250406145211991|24.86157
20250406145312953|23.13004
20250406145412955|23.73306
20250406145512979|24.88919
20250406145613116|24.88919
20250406145713117|24.8064
20250406145813571|24.88919
20250406145913621|24.88919
20250406150013657|24.88919
20250406150113773|24.86157
20250406150213946|24.88919
20250406150313981|24.8064
20250406150414475|24.66843
20250406150514492|24.91684
20250406150614537|24.91684
20250406150714785|24.91684
20250406150814905|24.94443
20250406150914974|24.83395
20250406151015647|24.94443
20250406151115807|25.02731
20250406151215890|25.02731
20250406151315894|24.97208
20250406151415939|24.91684
20250406151515994|26.05313
20250406151616898|25.02731
20250406151717138|25.02731
20250406151817209|25.05496
20250406151917406|25.02731
20250406152017478|25.11026
20250406152117804|25.02731
20250406152217953|24.91684
20250406152318341|24.88919
20250406152418884|25.05496
20250406152518926|24.94443
20250406152619428|24.97208
20250406152719507|25.05496
20250406152819694|25.02731
20250406152919781|25.02731
20250406153020297|25.02731
20250406153120368|25.16556
20250406153220439|25.02731
20250406153320677|25.13788
20250406153420771|25.08258
20250406153520864|24.66843
20250406153620961|24.99966
20250406153721759|25.13788
20250406153821788|24.91684
20250406153921903|24.99966
20250406154021952|25.02731
20250406154122980|24.94443
20250406154222986|24.91684
20250406154323461|25.02731
20250406154423499|24.99966
20250406154523681|25.05496
20250406154623789|24.94443
20250406154723802|25.24857
20250406154823813|24.94443
20250406154923890|25.02731
20250406155023954|24.91684
20250406155123993|24.91684
20250406155224105|24.94443
20250406155324412|24.88919
20250406155424489|24.91684
20250406155524780|24.94443
20250406155624848|24.94443
20250406155724886|24.91684
20250406155824997|24.94443
20250406155925632|24.88919
20250406160025687|25.27621
20250406160125784|24.83395
20250406160225867|24.91684
20250406160326809|24.8064
20250406160426822|24.66843
20250406160526867|23.15744
20250406160626942|24.88919
20250406160727580|24.88919
20250406160827761|24.8064
20250406160927927|24.88919
20250406161027931|24.8064
20250406161128806|24.64084
20250406161228958|24.69601
20250406161328999|24.83395
20250406161429264|24.77878
20250406161529265|24.83395
20250406161629434|24.8064
20250406161729500|24.8064
20250406161829520|24.36533
20250406161929537|24.69601
20250406162029624|24.8064
20250406162129653|24.77878
20250406162229774|24.94443
20250406162329864|23.78799
20250406162429925|24.77878
20250406162529994|23.04794
20250406162629997|24.77878
20250406162730779|24.77878
20250406162830839|24.75119
20250406162930940|24.53058
20250406163031142|24.66843
20250406163131692|24.66843
20250406163231832|24.7236
20250406163332431|24.91684
20250406163432597|24.8064
20250406163532618|24.66843
20250406163632643|24.77878
20250406163732733|25.16556
20250406163832768|24.66843
20250406163932944|24.66843
20250406164032951|24.61328
20250406164133232|24.69601
20250406164233524|24.66843
20250406164333820|25.41467
20250406164433934|26.0809
20250406164533983|24.53058
20250406164634453|24.61328
20250406164734496|24.58575
20250406164834964|24.64084
20250406164935279|24.55817
20250406165035382|24.55817
20250406165135614|24.77878
20250406165235659|24.53058
20250406165335761|24.77878
20250406165435763|25.08258
20250406165535845|24.64084
20250406165635876|24.53058
20250406165735971|24.58575
20250406165836316|26.63849
20250406165936730|24.47546
20250406170036774|24.36533
20250406170136865|24.50305
20250406170236872|24.42041
20250406170336896|24.42041
20250406170436983|24.50305
20250406170537103|24.44794
20250406170637253|24.39285
20250406170737933|24.44794
20250406170838360|24.39285
20250406170938623|24.31027
20250406171038653|23.81543
20250406171138728|24.39285
20250406171238763|24.44794
20250406171338773|24.53058
20250406171438809|24.36533
20250406171538932|24.31027
20250406171639188|24.47546
20250406171739260|24.11768
20250406171839883|27.76065
20250406171940313|21.95551
20250406172040469|24.53058
20250406172140483|24.06271
20250406172240491|24.06271
20250406172340597|24.09018
20250406172440679|23.92529
20250406172540734|24.03522
20250406172640776|23.92529
20250406172740887|24.03522
20250406172841436|21.95551
20250406172941478|24.00769
20250406173041531|24.00769
20250406173141918|23.92529
20250406173241980|25.11026
20250406173341989|23.92529
20250406173442911|23.89783
20250406173543791|23.07532
20250406173643793|23.87033
20250406173743901|24.11768
20250406173844234|23.89783
20250406173944932|23.87033
20250406174044998|23.81543
20250406174145791|23.78799
20250406174245848|23.81543
20250406174346684|23.18478
20250406174446742|23.54102
20250406174546764|23.65073
20250406174646800|23.70563
20250406174746878|23.76053
20250406174846898|23.70563
20250406174946929|23.76053
20250406175046994|23.70563
20250406175147905|21.16568
20250406175247935|23.62329
20250406175348527|23.65073
20250406175448581|23.67816
20250406175548682|23.62329
20250406175648747|23.59586
20250406175748805|23.56845
20250406175848925|23.62329
20250406175948977|23.37653
20250406180049873|23.56845
20250406180149906|23.54102
20250406180250603|24.03522
20250406180350773|23.73306
20250406180450877|23.65073
20250406180550930|23.67816
20250406180651243|23.56845
20250406180751663|23.76053
20250406180851766|23.65073
20250406180951904|24.88919
20250406181052402|23.76053
20250406181152517|23.65073
20250406181252676|23.81543
20250406181352685|23.59586
20250406181452839|23.67816
20250406181552910|23.67816
20250406181652940|23.62329
20250406181753287|23.73306
20250406181853795|23.65073
20250406181953913|24.14514
20250406182053990|23.62329
20250406182154116|23.59586
20250406182254141|23.54102
20250406182354702|23.67816
20250406182454726|23.65073
20250406182554787|23.54102
20250406182654884|23.67816
20250406182754936|24.00769
20250406182854987|23.67816
20250406182955716|23.56845
20250406183055739|23.65073
20250406183155795|23.67816
20250406183255833|23.56845
20250406183400424|23.65073
20250406183500512|23.51361
20250406183600623|23.73306
20250406183700744|23.67816
20250406183800780|23.15744
20250406183900892|24.53058
20250406184000904|23.65073
20250406184100948|23.70563
20250406184201690|23.67816
20250406184301766|23.40396
20250406184401836|23.73306
20250406184501913|23.78799
20250406184602612|23.76053
20250406184702673|23.65073
20250406184802732|23.78799
20250406184902841|23.73306
20250406185002940|23.81543
20250406185103551|23.89783
20250406185203655|23.87033
20250406185303768|23.84286
20250406185403770|24.03522
20250406185503809|23.78799
20250406185603898|23.84286
20250406185703907|23.89783
20250406185803908|23.67816
20250406185903942|23.95279
20250406190003979|23.87033
20250406190104371|24.00769
20250406190204385|23.81543
20250406190304859|23.98022
20250406190404912|24.00769
20250406190504951|24.03522
20250406190605496|24.03522
20250406190705498|24.03522
20250406190805557|24.47546
20250406190905897|24.14514
20250406191005925|24.17267
20250406191105956|24.14514
20250406191205971|24.03522
20250406191306479|24.14514
20250406191406518|23.98022
20250406191506614|24.42041
20250406191606656|24.14514
20250406191706657|24.11768
20250406191806768|24.17267
20250406191906813|24.3378
20250406192006880|24.39285
20250406192106915|24.42041
20250406192206944|24.3378
20250406192306984|24.47546
20250406192407770|24.11768
20250406192507787|24.39285
20250406192608490|24.3378
20250406192708713|24.47546
20250406192808928|24.47546
20250406192908962|24.42041
20250406193009140|24.3378
20250406193109492|24.44794
20250406193209613|24.47546
20250406193309729|24.39285
20250406193409899|24.31027
20250406193509990|24.44794
20250406193610109|24.44794
20250406193710374|24.39285
20250406193810730|24.44794
20250406193910750|23.10269
20250406194010782|24.44794
20250406194110845|24.42041
20250406194210921|24.42041
20250406194310983|24.44794
20250406194411104|24.44794
20250406194511718|24.61328
20250406194612657|24.42041
20250406194712721|24.39285
20250406194812800|24.42041
20250406194912889|24.69601
20250406195012926|24.53058
20250406195113228|24.42041
20250406195213351|24.42041
20250406195313673|24.3378
20250406195414740|24.42041
20250406195514927|24.58575
20250406195615249|24.3378
20250406195715661|24.44794
20250406195815701|24.42041
20250406195915769|24.42041
20250406200015851|24.42041
20250406200115866|24.36533
20250406200215930|23.04794
20250406200315936|24.42041
20250406200415991|24.39285
20250406200516325|24.39285
20250406200616401|24.00769
20250406200716565|24.31027
20250406200816640|24.31027
20250406200916665|24.3378
20250406201017843|24.39285
20250406201117864|23.76053
20250406201217902|24.3378
20250406201318143|24.03522
20250406201418932|24.31027
20250406201520377|24.39285
20250406201620386|24.55817
20250406201720756|24.00769
20250406201820831|24.14514
20250406201920916|24.14514
20250406202020930|24.14514
20250406202120980|24.42041
20250406202221103|24.11768
20250406202321923|24.31027
20250406202422792|24.11768
20250406202522892|24.03522
20250406202622893|24.00769
20250406202722911|24.31027
20250406202822944|24.03522
20250406202923930|24.06271
20250406203024346|24.06271
20250406203124365|24.11768
20250406203224844|23.92529
20250406203324945|24.03522
20250406203427669|24.14514
20250406203527777|24.06271
20250406203627807|23.89783
20250406203727894|23.81543
20250406203828888|24.03522
20250406203928912|23.95279
20250406204028932|23.92529
20250406204128972|23.95279
20250406204229812|23.92529
20250406204329865|23.87033
20250406204429979|23.59586
20250406204530196|23.98022
20250406204630278|23.89783
20250406204730353|23.89783
20250406204830476|23.92529
20250406204930645|23.78799
20250406205030812|23.76053
20250406205130982|25.69193
20250406205231283|23.56845
20250406205331381|23.76053
20250406205431507|23.76053
20250406205531621|23.56845
20250406205632260|23.54102
20250406205732362|23.73306
20250406205832481|23.76053
20250406205932957|23.76053
20250406210032978|23.70563
20250406210133332|23.67816
20250406210233715|23.59586
20250406210333753|23.67816
20250406210434254|23.56845
20250406210534972|23.59586
20250406210634989|23.56845
20250406210734991|23.56845
20250406210835478|23.59586
20250406210935722|23.56845
20250406211035808|23.56845
20250406211135848|23.51361
20250406211235895|23.29437
20250406211336180|23.43137
20250406211436715|23.37653
20250406211536736|23.43137
20250406211636758|23.29437
20250406211736877|23.34915
20250406211837458|23.29437
20250406211937493|23.54102
20250406212037516|23.56845
20250406212137640|23.37653
20250406212237727|23.26694
20250406212337777|23.29437
20250406212437795|23.18478
20250406212537877|23.34915
20250406212637913|23.18478
20250406212738337|23.18478
20250406212838401|23.04794
20250406212938474|23.15744
20250406213038494|23.15744
20250406213138529|23.18478
20250406213239233|23.13004
20250406213339694|23.21216
20250406213439748|23.13004
20250406213539784|23.15744
20250406213639858|23.15744
20250406213739881|23.04794
20250406213839905|22.93848
20250406213939909|22.96585
20250406214039935|22.20093
20250406214140852|23.07532
20250406214240910|22.99319
20250406214341253|22.99319
20250406214441644|23.02057
20250406214541646|22.96585
20250406214641872|23.10269
20250406214741904|22.93848
20250406214842144|22.96585
20250406214942427|22.99319
20250406215042859|22.91116
20250406215142976|23.13004
20250406215243471|22.91116
20250406215343539|22.85645
20250406215443583|22.91116
20250406215543875|22.91116
20250406215643972|22.88382
20250406215744100|21.73746
20250406215844124|22.85645
20250406215944677|22.8291
20250406220044838|22.85645
20250406220144940|22.93848
20250406220244989|22.85645
20250406220345590|23.07532
20250406220445888|22.88382
20250406220545945|22.77438
20250406220646469|23.13004
20250406220746741|22.88382
20250406220846799|22.77438
20250406220947172|22.91116
20250406221047241|22.8291
20250406221147352|22.80173
20250406221247885|22.80173
20250406221348923|23.15744
20250406221449817|23.34915
20250406221549826|22.77438
20250406221649869|22.80173
20250406221749945|22.77438
20250406221849994|22.77438
20250406221950797|23.15744
20250406222050899|22.41925
20250406222151797|22.88382
20250406222251947|22.80173
20250406222352473|22.80173
20250406222452521|26.52676
20250406222552610|22.77438
20250406222652634|22.77438
20250406222752659|22.77438
20250406222852771|22.41925
20250406222952778|22.63779
20250406223052875|22.91116
20250406223152935|22.69244
20250406223252961|22.69244
20250406223353460|22.80173
20250406223455557|22.77438
20250406223555972|22.77438
20250406223656524|22.69244
20250406223756960|22.93848
20250406223857341|22.77438
20250406223957385|22.80173
20250406224057473|22.77438
20250406224157532|22.7471
20250406224257706|22.77438
20250406224357876|22.77438
20250406224457899|22.66507
20250406224558735|22.8291
20250406224658769|22.77438
20250406224758846|22.77438
20250406224858861|22.71976
20250406224958931|23.40396
20250406225058933|22.80173
20250406225159383|22.8291
20250406225259481|22.80173
20250406225359525|22.80173
20250406225459625|22.7471
20250406225559681|22.8291
20250406225659705|22.7471
20250406225759793|22.85645
20250406225859872|22.91116
20250406225959950|22.85645
20250406230059971|22.80173
20250406230200548|22.8291
20250406230300721|22.93848
20250406230400893|22.88382
20250406230501551|22.88382
20250406230601664|22.8291
20250406230701668|22.91116
20250406230801671|22.85645
20250406230901771|22.88382
20250406231001897|22.88382
20250406231102180|22.85645
20250406231202322|22.41925
20250406231302345|23.67816
20250406231402660|22.85645
20250406231502671|22.93848
20250406231602732|22.91116
20250406231702787|22.91116
20250406231802851|22.99319
20250406231902947|22.93848
20250406232003517|22.77438
20250406232103715|22.7471
20250406232203995|23.02057
20250406232304660|22.96585
20250406232404748|22.99319
20250406232504808|23.04794
20250406232604822|22.93848
20250406232704922|22.96585
20250406232804930|22.99319
20250406232905370|23.02057
20250406233005372|23.02057
20250406233105959|23.13004
20250406233205998|23.02057
20250406233307511|23.15744
20250406233407745|23.15744
20250406233507869|23.10269
20250406233607881|24.8064
20250406233707985|23.04794
20250406233807992|23.15744
20250406233908322|23.10269
20250406234008901|23.15744
20250406234108936|23.13004
20250406234209113|23.13004
20250406234309732|22.88382
20250406234409812|23.15744
20250406234510407|23.15744
20250406234610482|23.15744
20250406234710788|23.15744
20250406234811826|23.15744
20250406234911863|23.18478
20250406235011886|23.13004
20250406235112212|23.07532
20250406235212238|23.23956
20250406235312240|23.26694
20250406235412293|23.15744
20250406235512735|23.26694
20250406235612778|23.13004
20250406235712967|23.18478
20250406235813394|23.34915
20250406235913714|23.34915