20250407000013789|23.51361
20250407000113950|23.26694
20250407000214317|23.34915
20250407000314391|23.34915
20250407000414401|23.29437
20250407000514513|23.32175
20250407000614538|23.40396
20250407000714815|23.62329
20250407000814848|23.34915
20250407000914943|27.00211
20250407001014984|23.43137
20250407001115604|23.48618
20250407001215614|23.43137
20250407001315678|23.45877
20250407001415848|23.40396
20250407001515864|23.43137
20250407001616122|23.43137
20250407001716705|23.40396
20250407001816758|23.40396
20250407001916854|23.43137
20250407002016884|23.54102
20250407002116950|23.51361
20250407002216963|23.54102
20250407002317161|23.54102
20250407002417235|23.54102
20250407002517905|23.18478
20250407002617987|23.32175
20250407002718985|23.34915
20250407002819106|23.37653
20250407002919112|23.43137
20250407003019191|23.48618
20250407003119270|23.56845
20250407003219363|23.48618
20250407003319382|23.51361
20250407003419493|23.18478
20250407003705455|23.40396
20250407003857799|23.54102
20250407003957888|23.54102
20250407004057980|23.43137
20250407004158587|23.56845
20250407004258661|23.48618
20250407004358662|23.54102
20250407004458771|23.54102
20250407004558987|23.45877
20250407004659415|23.51361
20250407004759484|23.51361
20250407004859756|23.45877
20250407004959846|23.67816
20250407005059912|23.34915
20250407005159923|23.45877
20250407005259924|23.43137
20250407005400254|23.40396
20250407005500273|23.45877
20250407005600677|23.37653
20250407005700896|23.48618
20250407005800912|23.43137
20250407005901362|23.43137
20250407010001389|23.51361
20250407010101836|23.40396
20250407010201938|23.40396
20250407010301956|23.40396
20250407010401975|23.40396
20250407010501999|23.40396
20250407010602663|23.34915
20250407010702772|23.37653
20250407010802773|23.40396
20250407010903168|23.40396
20250407011003654|23.34915
20250407011103913|23.43137
20250407011204138|23.34915
20250407011304258|23.34915
20250407011404554|23.34915
20250407011504612|25.30389
20250407011604637|23.23956
20250407011704759|23.34915
20250407011804789|23.29437
20250407011904798|23.40396
20250407012005571|23.21216
20250407012105773|23.29437
20250407012205812|23.21216
20250407012305903|23.21216
20250407012405938|23.18478
20250407012506169|23.45877
20250407012606316|23.65073
20250407012706539|23.23956
20250407012806638|23.26694
20250407012906734|23.15744
20250407013006799|23.67816
20250407013106921|23.10269
20250407013206957|23.10269
20250407013306989|23.04794
20250407013407102|23.15744
20250407013507447|23.04794
20250407013607514|23.04794
20250407013709741|22.93848
20250407013809760|21.27454
20250407013909811|23.10269
20250407014009888|23.07532
20250407014109983|23.02057
20250407014209991|22.99319
20250407014310244|22.93848
20250407014410586|22.96585
20250407014510953|22.91116
20250407014611931|22.99319
20250407014711962|22.93848
20250407014812540|21.22012
20250407014912899|22.88382
20250407015012945|22.80173
20250407015112964|22.71976
20250407015213212|22.80173
20250407015313399|23.07532
20250407015413426|22.88382
20250407015513536|22.77438
20250407015613601|22.77438
20250407015713631|22.69244
20250407015813725|22.80173
20250407015913788|22.7471
20250407020013908|22.71976
20250407020113921|22.71976
20250407020213944|22.55582
20250407020314724|22.66507
20250407020414763|22.61044
20250407020514780|22.55582
20250407020615424|20.78494
20250407020715892|22.55582
20250407020815976|22.88382
20250407020915998|22.55582
20250407021016760|22.58313
20250407021116763|22.5285
20250407021216884|22.50116
20250407021316941|22.5285
20250407021417537|22.5285
20250407021517608|22.5285
20250407021617617|22.5285
20250407021718622|22.50116
20250407021818631|22.14636
20250407021918720|22.55582
20250407022018994|22.44656
20250407022119247|22.39197
20250407022219446|22.36469
20250407022319861|22.44656
20250407022419971|22.31006
20250407022519987|22.58313
20250407022620964|22.31006
20250407022721319|22.17365
20250407022821515|22.39197
20250407022921697|22.41925
20250407023021773|22.25549
20250407023122559|22.14636
20250407023222999|22.28281
20250407023323113|21.79196
20250407023423724|22.31006
20250407023523731|22.14636
20250407023623804|22.25549
20250407023734430|21.92822
20250407023904329|22.11908
20250407024004767|22.31006
20250407024104781|22.14636
20250407024204825|22.09183
20250407024304870|22.17365
20250407024404954|22.06454
20250407024504987|22.11908
20250407024605671|22.33737
20250407024705776|22.11908
20250407024805814|22.03726
20250407024905929|22.11908
20250407025006391|22.09183
20250407025106480|22.17365
20250407025206538|22.17365
20250407025306616|22.03726
20250407025406730|22.11908
20250407025506778|22.06454
20250407025606812|22.01001
20250407025706932|22.03726
20250407025806971|21.92822
20250407025906992|22.01001
20250407030007711|22.06454
20250407030107732|22.06454
20250407030207785|21.27454
20250407030307887|21.98276
20250407030407931|22.03726
20250407030507984|22.01001
20250407030608585|21.95551
20250407030708838|22.01001
20250407030808942|21.98276
20250407030908944|22.01001
20250407031009761|21.92822
20250407031110852|22.01001
20250407031210863|21.41064
20250407031310949|21.92822
20250407031411224|21.92822
20250407031511370|21.95551
20250407031611716|21.92822
20250407031711761|21.92822
20250407031811878|21.95551
20250407031911948|21.87369
20250407032012397|22.01001
20250407032112823|22.03726
20250407032212861|22.06454
20250407032312903|21.95551
20250407032412954|21.90097
20250407032512980|21.98276
20250407032613776|21.92822
20250407032713879|21.92822
20250407032813932|21.90097
20250407032913954|21.92822
20250407033014186|22.50116
20250407033114190|21.79196
20250407033214229|21.95551
20250407033314372|21.84647
20250407033414906|21.81918
20250407033515178|21.90097
20250407033615853|21.84647
20250407033715857|21.92822
20250407033815877|21.95551
20250407033915940|21.84647
20250407034016216|21.84647
20250407034116454|22.01001
20250407034216499|22.03726
20250407034316887|21.92822
20250407034417125|22.06454
20250407034517637|21.87369
20250407034617662|22.01001
20250407034717765|21.68295
20250407034817809|21.90097
20250407034917977|22.01001
20250407035017990|21.92822
20250407035118496|21.84647
20250407035219389|21.76468
20250407035319634|21.92822
20250407035419749|21.92822
20250407035519854|22.5285
20250407035619944|21.92822
20250407035720508|22.01001
20250407035820816|21.98276
20250407035920935|21.98276
20250407040021508|22.09183
20250407040121634|21.95551
20250407040221742|21.95551
20250407040322772|21.98276
20250407040422810|21.95551
20250407040522903|21.95551
20250407040622944|22.01001
20250407040723622|21.92822
20250407040823634|22.06454
20250407040923673|22.01001
20250407041023763|22.03726
20250407041123784|22.03726
20250407041223808|22.11908
20250407041323913|21.98276
20250407041424460|22.09183
20250407041524871|22.11908
20250407041624956|22.06454
20250407041724992|22.09183
20250407041825420|22.25549
20250407041925872|22.11908
20250407042025924|22.28281
20250407042125937|22.03726
20250407042225996|22.14636
20250407042326378|22.14636
20250407042426707|22.14636
20250407042526721|21.00247
20250407042626765|22.14636
20250407042726853|22.11908
20250407042826913|22.06454
20250407042926996|22.20093
20250407043027227|22.28281
20250407043127268|22.17365
20250407043227689|22.14636
20250407043327765|22.14636
20250407043427779|22.06454
20250407043527821|22.28281
20250407043627919|22.25549
20250407043727995|22.31006
20250407043802450|22.25549
20250407043902715|22.31006
20250407044002719|22.31006
20250407044102725|21.51953
20250407044202795|22.28281
20250407044302807|22.25549
20250407044402872|22.25549
20250407044502889|22.39197
20250407044602916|22.77438
20250407044702936|22.28281
20250407044802994|22.20093
20250407044903483|23.02057
20250407045003512|22.20093
20250407045103603|22.31006
20250407045203727|22.20093
20250407045303767|22.31006
20250407045403797|22.63779
20250407045503899|22.66507
20250407045603934|22.39197
20250407045703977|22.31006
20250407045803998|22.39197
20250407045904190|22.36469
20250407050004260|22.33737
20250407050104677|22.33737
20250407050204731|22.36469
20250407050304809|22.39197
20250407050404810|22.41925
20250407050504823|22.31006
20250407050604865|22.39197
20250407050704929|22.47388
20250407050804997|22.39197
20250407050905112|22.39197
20250407051005156|22.41925
20250407051105908|22.47388
20250407051206858|22.06454
20250407051306911|22.39197
20250407051406950|22.41925
20250407051507688|22.41925
20250407051607810|22.31006
20250407051707812|22.61044
20250407051807821|22.14636
20250407051907906|22.41925
20250407052007939|22.41925
20250407052107982|22.69244
20250407052208209|22.88382
20250407052308233|22.50116
20250407052408307|22.5285
20250407052508363|22.39197
20250407052608589|22.06454
20250407052708659|22.61044
20250407052808931|22.47388
20250407052908988|22.44656
20250407053009439|22.41925
20250407053109583|22.50116
20250407053209649|22.44656
20250407053309669|22.31006
20250407053409754|22.5285
20250407053509774|22.41925
20250407053610620|21.4379
20250407053710673|21.51953
20250407053810770|22.36469
20250407053910946|22.50116
20250407054011363|22.33737
20250407054111529|22.47388
20250407054211564|22.31006
20250407054311605|22.39197
20250407054411722|22.41925
20250407054511787|22.50116
20250407054611800|22.36469
20250407054711890|22.50116
20250407054811892|21.79196
20250407054911894|22.41925
20250407055011924|22.63779
20250407055111975|22.36469
20250407055211976|22.39197
20250407055312903|22.47388
20250407055412959|22.58313
20250407055512963|22.41925
20250407055612966|23.18478
20250407055713289|22.41925
20250407055813393|22.31006
20250407055913474|23.18478
20250407060013526|22.36469
20250407060114146|22.39197
20250407060214227|22.47388
20250407060314247|22.39197
20250407060414705|21.68295
20250407060514724|22.36469
20250407060614770|22.33737
20250407060714873|22.36469
20250407060814949|22.31006
20250407060915586|22.33737
20250407061015892|22.25549
20250407061115914|22.41925
20250407061216112|22.50116
20250407061316926|22.39197
20250407061416941|21.92822
20250407061516951|22.31006
20250407061617163|22.25549
20250407061717587|22.58313
20250407061817599|22.01001
20250407061917950|22.31006
20250407062017972|22.33737
20250407062118278|22.63779
20250407062218582|22.28281
20250407062318818|22.28281
20250407062418899|22.06454
20250407062518904|22.28281
20250407062618978|22.28281
20250407062719775|22.25549
20250407062820264|22.17365
20250407062920343|22.14636
20250407063020373|22.25549
20250407063120480|22.25549
20250407063220893|22.17365
20250407063320925|22.01001
20250407063420984|22.17365
20250407063520992|22.17365
20250407063621936|22.14636
20250407063722232|26.30368
20250407063830460|22.01001
20250407063930630|22.11908
20250407064030924|22.17365
20250407064131417|22.06454
20250407064231694|22.06454
20250407064331740|22.01001
20250407064431920|22.09183
20250407064531929|22.01001
20250407064631949|22.01001
20250407064732587|22.06454
20250407064832613|22.06454
20250407064932662|21.95551
20250407065032683|21.98276
20250407065132758|21.95551
20250407065232760|22.03726
20250407065332777|21.95551
20250407065432892|21.95551
20250407065532979|22.14636
20250407065632992|22.03726
20250407065733799|21.87369
20250407065834950|20.54028
20250407065934999|21.62848
20250407070035278|22.50116
20250407070135360|21.92822
20250407070235475|21.90097
20250407070335594|21.90097
20250407070435666|22.01001
20250407070535780|21.71021
20250407070635781|21.84647
20250407070735844|21.81918
20250407070835913|21.68295
20250407070935922|21.79196
20250407071036300|21.79196
20250407071136475|21.79196
20250407071236519|21.76468
20250407071336642|21.73746
20250407071436699|21.76468
20250407071536758|21.68295
20250407071636871|21.49231
20250407071736885|21.6557
20250407071837251|21.68295
20250407071937258|21.54678
20250407072037760|21.79196
20250407072137848|21.6557
20250407072237864|21.68295
20250407072337919|21.60123
20250407072437954|21.6557
20250407072538877|21.92822
20250407072638980|21.6557
20250407072739530|21.87369
20250407072839716|21.62848
20250407072940154|21.60123
20250407073040629|21.46512
20250407073140735|21.6557
20250407073240805|21.4379
20250407073340875|21.51953
20250407073440994|21.54678
20250407073541113|21.51953
20250407073641651|21.54678
20250407073742400|21.49231
20250407073842837|21.51953
20250407073942939|21.51953
20250407074043202|21.46512
20250407074143632|21.46512
20250407074243722|21.49231
20250407074343955|21.84647
20250407074443993|21.57401
20250407074544364|21.4379
20250407074644373|21.51953
20250407074744548|21.4379
20250407074844654|21.41064
20250407074944678|21.49231
20250407075044790|21.49231
20250407075145852|21.41064
20250407075245900|21.30173
20250407075345986|21.30173
20250407075446196|21.41064
20250407075546225|21.51953
20250407075646261|21.11127
20250407075746271|21.38342
20250407075846683|21.41064
20250407075946963|21.38342
20250407080046999|21.51953
20250407080147759|21.38342
20250407080247865|21.27454
20250407080347988|21.38342
20250407080448862|21.81918
20250407080548903|21.60123
20250407080648907|21.41064
20250407080748924|21.22012
20250407080849239|21.32898
20250407080949360|21.24731
20250407081049471|21.13849
20250407081149518|20.97531
20250407081249546|21.35617
20250407081349946|21.38342
20250407081449957|21.27454
20250407081550773|21.51953
20250407081650790|21.16568
20250407081750909|19.07376
20250407081850925|21.38342
20250407081951299|21.11127
20250407082051384|20.86652
20250407082151610|21.11127
20250407082251636|21.30173
20250407082352174|21.22012
20250407082452824|21.27454
20250407082552965|21.30173
20250407082653203|21.32898
20250407082753332|21.30173
20250407082853399|21.27454
20250407082953501|21.19293
20250407083053599|21.16568
20250407083153660|21.32898
20250407083253777|21.11127
20250407083353881|21.22012
20250407083454355|22.09183
20250407083554362|21.22012
20250407083654975|21.13849
20250407083755474|21.27454
20250407083859636|21.16568
20250407083959949|21.41064
20250407084059988|21.92822
20250407084159999|21.27454
20250407084300110|21.38342
20250407084400629|21.16568
20250407084501337|23.92529
20250407084601382|21.30173
20250407084701384|21.22012
20250407084801735|21.13849
20250407084901802|21.22012
20250407085001980|21.30173
20250407085101991|21.32898
20250407085202154|21.24731
20250407085303858|20.29575
20250407085403912|20.78494
20250407085503940|21.22012
20250407085604218|21.32898
20250407085704249|21.27454
20250407085804706|21.22012
20250407085904777|21.27454
20250407090004870|21.4379
20250407090104988|21.16568
20250407090205942|21.22012
20250407090305947|21.22012
20250407090405969|21.30173
20250407090506329|21.22012
20250407090606350|21.32898
20250407090706594|21.05685
20250407090806876|21.27454
20250407090906908|21.30173
20250407091007131|21.24731
20250407091107823|21.22012
20250407091207922|20.81213
20250407091307946|21.16568
20250407091407947|21.27454
20250407091508597|21.32898
20250407091608605|21.35617
20250407091708669|21.35617
20250407091809266|21.16568
20250407091909382|21.38342
20250407092009792|21.41064
20250407092109885|21.38342
20250407092209899|21.30173
20250407092309938|21.4379
20250407092409982|21.4379
20250407092510663|21.4379
20250407092610773|21.60123
20250407092710881|21.41064
20250407092810913|21.4379
20250407092911402|21.51953
20250407093011641|21.27454
20250407093111757|21.54678
20250407093211867|21.57401
20250407093311909|21.41064
20250407093411987|21.4379
20250407093512607|21.54678
20250407093612620|21.54678
20250407093712846|21.54678
20250407093812892|21.54678
20250407093912953|21.51953
20250407094013160|21.68295
20250407094113598|21.68295
20250407094213655|21.6557
20250407094313865|21.6557
20250407094413978|21.79196
20250407094513989|21.6557
20250407094614366|21.6557
20250407094714370|21.73746
20250407094814857|19.31815
20250407094914969|21.79196
20250407095015691|21.84647
20250407095115861|21.73746
20250407095215920|21.79196
20250407095315933|21.81918
20250407095416493|21.79196
20250407095516989|21.79196
20250407095617265|21.81918
20250407095717307|21.90097
20250407095817399|21.87369
20250407095917929|21.92822
20250407100018285|21.87369
20250407100118636|22.09183
20250407100218857|21.92822
20250407100318999|21.76468
20250407100419889|21.98276
20250407100520834|21.87369
20250407100620862|21.81918
20250407100720892|22.01001
20250407100820951|22.01001
20250407100920993|22.01001
20250407101021557|23.34915
20250407101121614|22.01001
20250407101221616|22.03726
20250407101321659|22.58313
20250407101421759|22.03726
20250407101521778|22.03726
20250407101621785|22.14636
20250407101721857|22.11908
20250407101821911|22.25549
20250407101921946|22.14636
20250407102022588|22.14636
20250407102122738|22.11908
20250407102222850|22.14636
20250407102322913|22.06454
20250407102423119|22.14636
20250407102523561|22.06454
20250407102623662|22.31006
20250407102723679|22.28281
20250407102823793|22.22821
20250407102923855|22.28281
20250407103023900|22.22821
20250407103123945|22.28281
20250407103223963|22.20093
20250407103323984|22.31006
20250407103424350|24.77878
20250407103524404|22.31006
20250407103624480|22.33737
20250407103724661|22.66507
20250407103824735|22.41925
20250407103926546|22.93848
20250407104026613|22.47388
20250407104126725|22.41925
20250407104227667|22.50116
20250407104327780|22.50116
20250407104427891|22.77438
20250407104527893|22.47388
20250407104627898|22.50116
20250407104727926|22.47388
20250407104827999|22.44656
20250407104928809|22.44656
20250407105028864|22.5285
20250407105128985|22.5285
20250407105228994|22.61044
20250407105329962|22.61044
20250407105430855|22.55582
20250407105530941|22.61044
20250407105630961|22.63779
20250407105731269|22.63779
20250407105831741|22.63779
20250407105931799|22.69244
20250407110031870|22.44656
20250407110131905|23.07532
20250407110231985|22.77438
20250407110332348|22.69244
20250407110432370|22.77438
20250407110532386|22.66507
20250407110632388|22.71976
20250407110732391|22.66507
20250407110832771|22.80173
20250407110933395|22.7471
20250407111033674|22.77438
20250407111133726|22.71976
20250407111233811|22.63779
20250407111333869|22.66507
20250407111433909|23.67816
20250407111533949|22.96585
20250407111634157|22.77438
20250407111734879|22.91116
20250407111835724|22.91116
20250407111935807|22.85645
20250407112035852|22.88382
20250407112135927|22.99319
20250407112235974|22.91116
20250407112335979|22.88382
20250407112436511|22.93848
20250407112537377|22.93848
20250407112637491|22.93848
20250407112737813|22.99319
20250407112837906|23.02057
20250407112937932|23.15744
20250407113037937|22.93848
20250407113138671|22.39197
20250407113238961|22.8291
20250407113338980|23.04794
20250407113439561|23.04794
20250407113539801|23.02057
20250407113640386|23.15744
20250407113740545|23.15744
20250407113840638|23.04794
20250407113940660|23.13004
20250407114040733|23.15744
20250407114140757|22.8291
20250407114241629|23.18478
20250407114341663|23.29437
20250407114441679|23.15744
20250407114541749|22.06454
20250407114641762|21.46512
20250407114741964|23.10269
20250407114842296|23.29437
20250407114942950|23.13004
20250407115042994|25.24857
20250407115143443|23.21216
20250407115243501|23.45877
20250407115343925|23.26694
20250407115443977|23.56845
20250407115544686|23.40396
20250407115644760|23.45877
20250407115744909|23.26694
20250407115844933|23.37653
20250407115944966|23.43137
20250407120045313|23.26694
20250407120145602|23.37653
20250407120245676|23.48618
20250407120345759|23.43137
20250407120445791|23.43137
20250407120545885|23.51361
20250407120645922|23.54102
20250407120745938|23.43137
20250407120845990|23.54102
20250407120946539|23.21216
20250407121047289|23.26694
20250407121147922|23.65073
20250407121247948|23.40396
20250407121348100|23.65073
20250407121448924|23.54102
20250407121549775|23.54102
20250407121649861|23.65073
20250407121749876|23.54102
20250407121850535|23.54102
20250407121950654|23.29437
20250407122050675|23.54102
20250407122150836|23.62329
20250407122250945|23.29437
20250407122351438|23.56845
20250407122451478|23.87033
20250407122551659|23.65073
20250407122651678|23.65073
20250407122751743|23.59586
20250407122851864|23.62329
20250407122952393|23.59586
20250407123052519|23.65073
20250407123152614|24.8064
20250407123252651|23.73306
20250407123352748|23.67816
20250407123452816|24.03522
20250407123552929|23.62329
20250407123652971|23.67816
20250407123754278|23.73306
20250407123854635|23.67816
20250407123953618|23.76053
20250407124053736|23.70563
20250407124153759|23.73306
20250407124253859|23.59586
20250407124353884|23.76053
20250407124453902|23.76053
20250407124553979|23.76053
20250407124654233|23.76053
20250407124754260|23.78799
20250407124854347|23.43137
20250407124954364|23.81543
20250407125054572|23.89783
20250407125154588|23.81543
20250407125254623|23.78799
20250407125355153|23.98022
20250407125455227|23.92529
20250407125555418|24.00769
20250407125655484|23.98022
20250407125755542|24.06271
20250407125855764|23.95279
20250407125955786|24.06271
20250407130055852|24.00769
20250407130155944|24.03522
20250407130256621|24.09018
20250407130356660|24.14514
20250407130456810|24.31027
20250407130556906|24.39285
20250407130656923|24.11768
20250407130757138|24.44794
20250407130857219|24.31027
20250407130957335|24.55817
20250407131057509|24.44794
20250407131157523|24.53058
20250407131257894|24.53058
20250407131357945|23.92529
20250407131458438|24.58575
20250407131558519|24.55817
20250407131658778|24.55817
20250407131758899|24.69601
20250407131859166|24.64084
20250407131959445|24.66843
20250407132059810|24.66843
20250407132159883|24.7236
20250407132259887|24.7236
20250407132359976|24.69601
20250407132500873|24.83395
20250407132600936|24.83395
20250407132701266|24.77878
20250407132801760|24.8064
20250407132901834|24.88919
20250407133001951|24.83395
20250407133101970|24.88919
20250407133202787|24.88919
20250407133302864|24.97208
20250407133402881|24.94443
20250407133502895|25.02731
20250407133602986|25.13788
20250407133703461|24.97208
20250407133803688|25.08258
20250407133903799|24.99966
20250407134003821|25.19321
20250407134103910|25.02731
20250407134203986|24.8064
20250407134304369|25.05496
20250407134404744|25.02731
20250407134504850|25.02731
20250407134604950|25.05496
20250407134704981|25.05496
20250407134804995|24.99966
20250407134905957|25.02731
20250407135005996|25.16556
20250407135105998|25.02731
20250407135206117|25.24857
20250407135306696|25.11026
20250407135406796|24.8064
20250407135506882|24.94443
20250407135606935|24.97208
20250407135707227|24.88919
20250407135807855|24.91684
20250407135907888|25.02731
20250407140007917|24.88919
20250407140107991|25.02731
20250407140208108|25.30389
20250407140308213|25.27621
20250407140408396|24.97208
20250407140508519|24.94443
20250407140608682|24.88919
20250407140708688|24.39285
20250407140808901|24.88919
20250407140909178|24.88919
20250407141009424|24.8064
20250407141109700|24.8064
20250407141209798|24.88919
20250407141309907|24.8064
20250407141409973|24.8064
20250407141510463|24.83395
20250407141610501|24.88919
20250407141710515|24.94443
20250407141810647|24.8064
20250407141910734|24.8064
20250407142010809|24.77878
20250407142110892|24.75119
20250407142210957|24.7236
20250407142310990|24.64084
20250407142411101|24.88919
20250407142511445|24.39285
20250407142611699|24.69601
20250407142711826|24.66843
20250407142811839|24.7236
20250407142911917|24.66843
20250407143012239|24.44794
20250407143112355|24.69601
20250407143212508|24.53058
20250407143312988|24.97208
20250407143413536|24.58575
20250407143513607|24.66843
20250407143613674|24.64084
20250407143713958|24.64084
20250407143814200|24.55817
20250407143915231|24.47546
20250407144020466|24.58575
20250407144120477|24.39285
20250407144220533|24.55817
20250407144320642|24.53058
20250407144420747|24.47546
20250407144520847|24.31027
20250407144620938|24.53058
20250407144721386|24.50305
20250407144821403|24.44794
20250407144921606|26.24796
20250407145021640|24.44794
20250407145121650|24.42041
20250407145221708|24.53058
20250407145321771|24.61328
20250407145421846|24.50305
20250407145521932|24.44794
20250407145622525|24.39285
20250407145722949|24.31027
20250407145822994|24.36533
20250407145923345|24.55817
20250407150023775|24.36533
20250407150123859|24.3378
20250407150223978|24.11768
20250407150324301|24.39285
20250407150424903|24.09018
20250407150524935|24.09018
20250407150625215|24.44794
20250407150725235|24.03522
20250407150825264|24.14514
20250407150925358|24.03522
20250407151025367|24.03522
20250407151125865|24.31027
20250407151225947|24.03522
20250407151325988|24.06271
20250407151426235|24.00769
20250407151526360|24.03522
20250407151626755|24.03522
20250407151726812|23.98022
20250407151826895|23.78799
20250407151926902|22.5285
20250407152026950|23.81543
20250407152127710|23.84286
20250407152227802|23.81543
20250407152327875|23.78799
20250407152427943|23.37653
20250407152528125|23.76053
20250407152628609|23.59586
20250407152728742|23.76053
20250407152828997|23.70563
20250407152929900|23.76053
20250407153030244|23.70563
20250407153130370|23.56845
20250407153230485|23.67816
20250407153330525|23.70563
20250407153430527|23.65073
20250407153530547|23.67816
20250407153630666|23.67816
20250407153730785|23.48618
20250407153830841|23.54102
20250407153930933|23.54102
20250407154031319|23.54102
20250407154131808|23.54102
20250407154231821|23.56845
20250407154331928|23.48618
20250407154432205|23.67816
20250407154532484|23.54102
20250407154632509|23.54102
20250407154732633|23.54102
20250407154832783|23.51361
20250407154932795|23.48618
20250407155032896|23.51361
20250407155132899|23.54102
20250407155232988|23.29437
20250407155333967|23.48618
20250407155434876|23.43137
20250407155534971|23.45877
20250407155635626|23.48618
20250407155735643|23.51361
20250407155835738|23.45877
20250407155935794|23.34915
20250407160035859|23.45877
20250407160135959|23.54102
20250407160236527|23.45877
20250407160336542|23.51361
20250407160436933|23.48618
20250407160537255|23.65073
20250407160637257|23.51361
20250407160737982|24.14514
20250407160837999|23.45877
20250407160938274|23.13004
20250407161038718|23.54102
20250407161138772|23.40396
20250407161238797|23.62329
20250407161338960|23.54102
20250407161439442|23.54102
20250407161539637|23.56845
20250407161639736|23.59586
20250407161739845|23.56845
20250407161839883|23.65073
20250407161939923|23.65073
20250407162040225|23.62329
20250407162140259|23.65073
20250407162240286|23.62329
20250407162340415|23.65073
20250407162440482|23.78799
20250407162540535|23.76053
20250407162640706|24.03522
20250407162741113|23.56845
20250407162841523|23.70563
20250407162941538|23.76053
20250407163041650|23.43137
20250407163141729|23.76053
20250407163241743|23.78799
20250407163341749|23.98022
20250407163441864|23.78799
20250407163541909|23.76053
20250407163641975|23.84286
20250407163742660|23.89783
20250407163842889|23.73306
20250407163942978|23.78799
20250407164047896|23.89783
20250407164148103|23.89783
20250407164248271|23.98022
20250407164348388|23.15744
20250407164448722|24.03522
20250407164548785|24.03522
20250407164649870|24.00769
20250407164749924|24.06271
20250407164849984|24.03522
20250407164950100|24.11768
20250407165050114|24.3378
20250407165150230|24.14514
20250407165250445|24.3378
20250407165350537|24.11768
20250407165450617|19.31815
20250407165550653|24.47546
20250407165650723|24.7236
20250407165750744|24.53058
20250407165850865|24.55817
20250407165950883|24.55817
20250407170050993|24.61328
20250407170151837|24.47546
20250407170251879|24.03522
20250407170351890|25.74744
20250407170451991|24.61328
20250407170552164|24.66843
20250407170653111|24.61328
20250407170753226|25.08258
20250407170853708|24.75119
20250407170953962|24.91684
20250407171053996|24.77878
20250407171154308|24.8064
20250407171254369|24.86157
20250407171354680|24.88919
20250407171454681|24.8064
20250407171554764|24.88919
20250407171654993|24.8064
20250407171755864|24.94443
20250407171855932|24.88919
20250407171956131|24.94443
20250407172056927|24.94443
20250407172157276|25.05496
20250407172257907|24.88919
20250407172357923|24.91684
20250407172457989|24.91684
20250407172558346|24.94443
20250407172658363|25.19321
20250407172758756|24.94443
20250407172858857|24.64084
20250407172958926|25.05496
20250407173058948|24.91684
20250407173159330|24.91684
20250407173259401|25.05496
20250407173359466|24.8064
20250407173459529|24.94443
20250407173559639|24.88919
20250407173659671|25.05496
20250407173759750|25.13788
20250407173859870|24.99966
20250407173959977|24.97208
20250407174100365|25.08258
20250407174200788|24.94443
20250407174300864|24.91684
20250407174400963|25.16556
20250407174501416|24.91684
20250407174601481|24.88919
20250407174701969|24.94443
20250407174802588|24.88919
20250407174902708|25.02731
20250407175002820|24.88919
20250407175102917|24.91684
20250407175202934|24.86157
20250407175303931|24.88919
20250407175404234|24.86157
20250407175504940|24.88919
20250407175604991|24.88919
20250407175705109|25.08258
20250407175805682|24.69601
20250407175905761|24.75119
20250407180005883|24.69601
20250407180105914|24.86157
20250407180205989|24.8064
20250407180306100|24.77878
20250407180406112|24.66843
20250407180506963|25.19321
20250407180607476|24.7236
20250407180707846|25.05496
20250407180807920|24.64084
20250407180907940|24.69601
20250407181008215|24.64084
20250407181108259|24.61328
20250407181208351|24.44794
20250407181308396|24.55817
20250407181408714|24.44794
20250407181508738|24.55817
20250407181608775|24.61328
20250407181708892|24.55817
20250407181808896|21.05685
20250407181908919|24.47546
20250407182009164|24.50305
20250407182109537|24.50305
20250407182209998|24.53058
20250407182310104|24.42041
20250407182410748|24.44794
20250407182510840|24.53058
20250407182610910|24.42041
20250407182710995|24.39285
20250407182811257|24.39285
20250407182911261|24.31027
20250407183011518|24.3378
20250407183111621|24.31027
20250407183211667|24.31027
20250407183311924|24.31027
20250407183411945|24.31027
20250407183511997|24.14514
20250407183612352|24.11768
20250407183712803|24.00769
20250407183812905|24.00769
20250407183912985|24.06271
20250407184013703|24.03522
20250407184115582|24.00769
20250407184215658|23.92529
20250407184315769|27.33871
20250407184415845|23.89783
20250407184515847|26.13657
20250407184615875|23.89783
20250407184715912|23.87033
20250407184815931|23.81543
20250407184915955|23.67816
20250407185016523|23.87033
20250407185116630|23.76053
20250407185216723|23.73306
20250407185317542|23.67816
20250407185417720|23.76053
20250407185517730|23.73306
20250407185617770|23.65073
20250407185717771|23.65073
20250407185817863|23.56845
20250407185917898|23.51361
20250407190018577|23.51361
20250407190118991|23.54102
20250407190219301|23.43137
20250407190319351|23.40396
20250407190419401|23.40396
20250407190519591|23.29437
20250407190619929|23.65073
20250407190720817|23.40396
20250407190820994|23.32175
20250407190921559|23.26694
20250407191021614|23.29437
20250407191121730|23.21216
20250407191221788|23.76053
20250407191321954|23.15744
20250407191422677|23.15744
20250407191522945|23.15744
20250407191622996|23.21216
20250407191723682|23.10269
20250407191823988|23.26694
20250407191924745|23.07532
20250407192024782|22.93848
20250407192124799|23.13004
20250407192224835|23.10269
20250407192324900|23.18478
20250407192425108|23.04794
20250407192525720|22.99319
20250407192625745|22.96585
20250407192725800|23.04794
20250407192825991|23.02057
20250407192926103|22.91116
20250407193026986|22.85645
20250407193127115|22.93848
20250407193227896|22.91116
20250407193327912|22.77438
20250407193428235|22.8291
20250407193528353|22.93848
20250407193628362|22.93848
20250407193728376|22.7471
20250407193828584|22.88382
20250407193928655|22.85645
20250407194028753|22.80173
20250407194128860|22.8291
20250407194228914|22.71976
20250407194329104|22.77438
20250407194429504|22.7471
20250407194529570|22.71976
20250407194629652|22.66507
20250407194729729|22.69244
20250407194829734|22.63779
20250407194929978|22.22821
20250407195030475|22.69244
20250407195130542|22.63779
20250407195230623|22.66507
20250407195330726|22.63779
20250407195430817|22.61044
20250407195530921|22.88382
20250407195631523|22.63779
20250407195731621|22.47388
20250407195831797|22.50116
20250407195931871|22.63779
20250407200031922|22.58313
20250407200132536|22.61044
20250407200232543|22.55582
20250407200332660|22.61044
20250407200432782|22.50116
20250407200532975|22.55582
20250407200633561|22.5285
20250407200733735|22.5285
20250407200833818|22.50116
20250407200933878|22.55582
20250407201033937|22.55582
20250407201134401|22.28281
20250407201234496|22.50116
20250407201334522|22.50116
20250407201434616|22.58313
20250407201534653|22.55582
20250407201634761|22.55582
20250407201734862|22.69244
20250407201834867|22.55582
20250407201934926|22.5285
20250407202034947|22.50116
20250407202135307|22.5285
20250407202235541|22.50116
20250407202335936|22.55582
20250407202436391|22.80173
20250407202536904|22.58313
20250407202637293|22.5285
20250407202737425|22.39197
20250407202837482|22.58313
20250407202937520|22.63779
20250407203037640|22.47388
20250407203137732|22.55582
20250407203237770|22.50116
20250407203337892|18.74802
20250407203437897|22.63779
20250407203538552|22.61044
20250407203638663|22.58313
20250407203738797|22.20093
20250407203838898|22.66507
20250407203938986|22.71976
20250407204039101|22.63779
20250407204144917|22.61044
20250407204245395|22.7471
20250407204345518|22.33737
20250407204445692|22.8291
20250407204545766|22.66507
20250407204645781|22.7471
20250407204745851|22.66507
20250407204845921|22.71976
20250407204945922|22.71976
20250407205046355|22.77438
20250407205146707|22.80173
20250407205246723|22.80173
20250407205346812|22.80173
20250407205446857|23.02057
20250407205546870|22.80173
20250407205646876|22.80173
20250407205746884|22.91116
20250407205846924|22.93848
20250407205946932|22.91116
20250407210047496|22.93848
20250407210147766|22.96585
20250407210247796|22.96585
20250407210347821|22.88382
20250407210447909|22.88382
20250407210548314|23.07532
20250407210648373|23.02057
20250407210748382|23.07532
20250407210848500|21.76468
20250407210948619|23.18478
20250407211048716|22.93848
20250407211148974|23.04794
20250407211249996|23.15744
20250407211350848|23.15744
20250407211450914|23.15744
20250407211550984|23.18478
20250407211650989|23.29437
20250407211751102|23.18478
20250407211851199|23.18478
20250407211951854|23.26694
20250407212051874|23.18478
20250407212151889|23.26694
20250407212251895|23.15744
20250407212352907|23.23956
20250407212452999|23.34915
20250407212621392|23.32175
20250407212721776|23.34915
20250407212822888|23.23956
20250407212922920|23.18478
20250407213022997|23.37653
20250407213123120|23.43137
20250407213223367|23.26694
20250407213323486|23.48618
20250407213423508|22.41925
20250407213523604|23.45877
20250407213623607|23.04794
20250407213723732|23.56845
20250407213823784|23.59586
20250407213923947|23.56845
20250407214024392|23.81543
20250407214124486|23.67816
20250407214224979|23.73306
20250407214325432|23.76053
20250407214425512|23.73306
20250407214525602|23.78799
20250407214625638|23.81543
20250407214725653|23.73306
20250407214825725|23.76053
20250407214925847|23.81543
20250407215025918|24.03522
20250407215126238|23.89783
20250407215226244|23.89783
20250407215326250|24.00769
20250407215426847|23.95279
20250407215526950|23.92529
20250407215627569|23.87033
20250407215727604|23.98022
20250407215827816|23.89783
20250407215927824|23.89783
20250407220027868|24.06271
20250407220127936|23.89783
20250407220228671|23.98022
20250407220328673|23.92529
20250407220428827|23.92529
20250407220528857|23.40396
20250407220628925|23.98022
20250407220729316|23.89783
20250407220829339|24.11768
20250407220929783|23.95279
20250407221029790|23.95279
20250407221129813|23.95279
20250407221229815|23.92529
20250407221329895|23.89783
20250407221430118|23.73306
20250407221530140|23.89783
20250407221630279|24.31027
20250407221730636|23.78799
20250407221830750|24.31027
20250407221930928|23.98022
20250407222030937|23.95279
20250407222131263|23.98022
20250407222231925|23.98022
20250407222332920|23.92529
20250407222432951|24.00769
20250407222532979|23.98022
20250407222633971|23.87033
20250407222734498|23.48618
20250407222834846|24.31027
20250407222934950|23.89783
20250407223035111|23.89783
20250407223135837|23.89783
20250407223235931|23.65073
20250407223335957|23.81543
20250407223435958|23.81543
20250407223536501|23.89783
20250407223636514|24.11768
20250407223736614|23.81543
20250407223836635|23.81543
20250407223936741|23.62329
20250407224036814|23.89783
20250407224136869|23.76053
20250407224213418|23.78799
20250407224313653|23.89783
20250407224413727|23.56845
20250407224513800|23.70563
20250407224613813|23.76053
20250407224713890|23.70563
20250407224813904|27.17029
20250407224914262|24.31027
20250407225014785|23.65073
20250407225114883|23.76053
20250407225214921|23.76053
20250407225314996|24.50305
20250407225415745|23.67816
20250407225515933|23.65073
20250407225616682|22.17365
20250407225716761|23.67816
20250407225816937|23.65073
20250407225917282|23.73306
20250407230017288|23.62329
20250407230117514|23.67816
20250407230217573|23.84286
20250407230317658|23.54102
20250407230417776|23.40396
20250407230517781|23.70563
20250407230617897|23.65073
20250407230718170|23.37653
20250407230818519|23.56845
20250407230918590|23.51361
20250407231018640|23.37653
20250407231118660|23.43137
20250407231218777|23.43137
20250407231318788|23.40396
20250407231418850|23.37653
20250407231519246|25.83075
20250407231619268|23.34915
20250407231719450|23.29437
20250407231819575|22.88382
20250407231919630|23.18478
20250407232019901|23.10269
20250407232119973|23.32175
20250407232220415|23.18478
20250407232320939|23.26694
20250407232421283|23.02057
20250407232521394|23.18478
20250407232621858|23.07532
20250407232721888|23.15744
20250407232822919|23.13004
20250407232922920|23.02057
20250407233022979|23.04794
20250407233123559|23.07532
20250407233223667|23.04794
20250407233323911|22.77438
20250407233424481|23.15744
20250407233524818|23.13004
20250407233624888|22.88382
20250407233724928|22.96585
20250407233825398|23.07532
20250407233925494|22.80173
20250407234025829|22.85645
20250407234125893|22.80173
20250407234541843|22.71976
20250407234641910|22.77438
20250407234741995|22.66507
20250407234842743|22.77438
20250407234942769|22.66507
20250407235042820|22.63779
20250407235143920|26.30368
20250407235243975|22.63779
20250407235344563|22.63779
20250407235444665|22.66507
20250407235544760|22.55582
20250407235644766|22.58313
20250407235744769|22.55582
20250407235844824|22.06454
20250407235944946|22.50116