20250408000044952|22.55582
20250408000144956|22.5285
20250408000245743|22.50116
20250408000345848|22.5285
20250408000445931|22.50116
20250408000545992|22.47388
20250408000646401|22.41925
20250408000746495|22.50116
20250408000846605|22.41925
20250408000946626|22.44656
20250408001046983|22.50116
20250408001147127|22.50116
20250408001247162|22.44656
20250408001347239|22.36469
20250408001447791|22.31006
20250408001547894|22.39197
20250408001647906|22.31006
20250408001747946|22.33737
20250408001848729|22.41925
20250408001948731|22.41925
20250408002048757|22.28281
20250408002149569|22.85645
20250408002249600|21.90097
20250408002349754|22.28281
20250408002449823|22.25549
20250408002549888|22.33737
20250408002649997|22.28281
20250408002750110|22.22821
20250408002850861|22.17365
20250408002950950|22.14636
20250408003051725|22.17365
20250408003151760|22.25549
20250408003251976|22.28281
20250408003351992|22.17365
20250408003452118|21.92822
20250408003552119|22.14636
20250408003652368|22.14636
20250408003752729|22.14636
20250408003852749|22.14636
20250408003952990|22.03726
20250408004053732|22.17365
20250408004153793|22.14636
20250408004253860|22.14636
20250408004353887|22.14636
20250408004453931|22.11908
20250408004554318|22.17365
20250408004654961|20.64899
20250408004754981|22.44656
20250408004855162|22.25549
20250408004955305|22.17365
20250408005055370|22.03726
20250408005155921|22.14636
20250408005255930|22.11908
20250408005356406|22.03726
20250408005456554|22.17365
20250408005556613|22.17365
20250408005656721|22.09183
20250408005756793|22.03726
20250408005856816|22.09183
20250408005956934|22.25549
20250408010057581|22.14636
20250408010157622|22.14636
20250408010258518|22.01001
20250408010358603|22.17365
20250408010458843|22.11908
20250408010558930|24.31027
20250408010658983|22.39197
20250408010759769|22.03726
20250408010859786|21.73746
20250408010959879|22.06454
20250408011059909|22.03726
20250408011159936|22.06454
20250408011300472|22.17365
20250408011400515|22.22821
20250408011500598|23.04794
20250408011600944|22.17365
20250408011701137|22.17365
20250408011801303|22.17365
20250408011901365|22.25549
20250408012001587|22.14636
20250408012101642|22.77438
20250408012201669|22.36469
20250408012301884|22.17365
20250408012401905|22.09183
20250408012502616|23.26694
20250408012602657|22.25549
20250408012702750|22.20093
20250408012802768|22.25549
20250408012902769|22.28281
20250408013002838|22.17365
20250408013102883|22.28281
20250408013203732|22.25549
20250408013303898|22.28281
20250408013403984|21.87369
20250408013504108|22.28281
20250408013604856|22.28281
20250408013704972|22.33737
20250408013805586|22.25549
20250408013905751|22.39197
20250408014005783|22.36469
20250408014105973|22.25549
20250408014206920|22.36469
20250408014306945|22.31006
20250408014406980|22.33737
20250408014507200|22.41925
20250408014608423|22.36469
20250408014759647|22.28281
20250408014859715|22.36469
20250408014959796|22.41925
20250408015059860|22.50116
20250408015159985|22.50116
20250408015300396|22.5285
20250408015400724|22.58313
20250408015500787|22.50116
20250408015600797|22.50116
20250408015700906|22.55582
20250408015800947|22.50116
20250408015901792|22.31006
20250408020001809|22.55582
20250408020101979|22.5285
20250408020201987|22.5285
20250408020302434|22.63779
20250408020402490|22.61044
20250408020502513|22.5285
20250408020602936|22.63779
20250408020702949|22.71976
20250408020803730|22.47388
20250408020903767|22.80173
20250408021003855|22.63779
20250408021103879|22.61044
20250408021203882|22.71976
20250408021303956|22.63779
20250408021403973|22.66507
20250408021503988|22.77438
20250408021604213|22.77438
20250408021704267|22.71976
20250408021804483|22.71976
20250408021904716|22.71976
20250408022004803|23.26694
20250408022104852|22.63779
20250408022205850|22.85645
20250408022305862|22.77438
20250408022405913|22.8291
20250408022506260|22.71976
20250408022606262|22.8291
20250408022706385|22.8291
20250408022806762|22.85645
20250408022906872|22.88382
20250408023006970|23.02057
20250408023107732|22.77438
20250408023207734|22.63779
20250408023308490|21.62848
20250408023408512|23.02057
20250408023508803|23.04794
20250408023608857|22.88382
20250408023708874|22.39197
20250408023808893|23.10269
20250408023908909|22.71976
20250408024008973|22.88382
20250408024109672|23.29437
20250408024209679|22.99319
20250408024309771|23.04794
20250408024409877|22.77438
20250408024509909|22.93848
20250408024610279|22.93848
20250408024710307|23.02057
20250408024810587|23.02057
20250408024910646|20.81213
20250408025010980|23.10269
20250408025111249|22.99319
20250408025211322|22.85645
20250408025311393|23.02057
20250408025411401|24.31027
20250408025511482|23.04794
20250408025611756|23.10269
20250408025711853|23.04794
20250408025812261|23.10269
20250408025912737|23.10269
20250408030012814|23.15744
20250408030112892|22.93848
20250408030212972|23.15744
20250408030312997|23.04794
20250408030413911|23.02057
20250408030513954|23.26694
20250408030614282|23.15744
20250408030714437|23.10269
20250408030814886|23.07532
20250408030914893|23.21216
20250408031015137|23.10269
20250408031115455|23.13004
20250408031215794|23.07532
20250408031315807|23.04794
20250408031416403|23.04794
20250408031516954|23.04794
20250408031617220|23.10269
20250408031717467|23.15744
20250408031817697|23.13004
20250408031917779|22.69244
20250408032017861|23.04794
20250408032117900|23.04794
20250408032217970|23.04794
20250408032318606|23.02057
20250408032418670|22.80173
20250408032518750|22.99319
20250408032618801|23.04794
20250408032718812|23.26694
20250408032818876|22.99319
20250408032918883|22.93848
20250408033018924|23.02057
20250408033118989|22.91116
20250408033219706|23.02057
20250408033319743|22.11908
20250408033419747|22.88382
20250408033519832|22.88382
20250408033619917|23.02057
20250408033720143|22.7471
20250408033820633|22.91116
20250408033920681|23.15744
20250408034020717|22.77438
20250408034122410|22.8291
20250408034222509|22.80173
20250408034322603|22.91116
20250408034422646|23.13004
20250408034522810|22.80173
20250408034636439|22.80173
20250408034806861|22.88382
20250408034906928|22.71976
20250408035006938|23.15744
20250408035106980|22.80173
20250408035207871|22.77438
20250408035307872|22.7471
20250408035407958|22.77438
20250408035508808|22.7471
20250408035608856|19.9426
20250408035708904|22.7471
20250408035809183|22.71976
20250408035909533|22.66507
20250408040009638|22.61044
20250408040109744|22.77438
20250408040209862|22.63779
20250408040309892|22.63779
20250408040409902|22.61044
20250408040509925|22.25549
20250408040609957|22.63779
20250408040710809|22.50116
20250408040810970|22.55582
20250408040910982|22.61044
20250408041011715|22.55582
20250408041111845|22.41925
20250408041211861|22.5285
20250408041312130|22.39197
20250408041412714|22.44656
20250408041512859|22.44656
20250408041612979|22.41925
20250408041713100|22.39197
20250408041813474|22.41925
20250408041913516|22.36469
20250408042013528|22.31006
20250408042113618|22.31006
20250408042213661|22.36469
20250408042313737|22.44656
20250408042413759|22.25549
20250408042513874|22.28281
20250408042613889|22.25549
20250408042714381|22.22821
20250408042814387|22.14636
20250408042914404|22.17365
20250408043014804|22.17365
20250408043114890|22.17365
20250408043214975|22.17365
20250408043315613|22.17365
20250408043415983|22.09183
20250408043516632|22.11908
20250408043616967|22.14636
20250408043717624|21.92822
20250408043817655|22.14636
20250408043917729|22.14636
20250408044017817|22.14636
20250408044117864|22.03726
20250408044217870|22.01001
20250408044317945|22.09183
20250408044418328|22.01001
20250408044518795|22.01001
20250408044618819|22.01001
20250408044719362|22.03726
20250408044819390|21.95551
20250408044919460|21.84647
20250408045019490|22.41925
20250408045119598|21.92822
20250408045219601|21.84647
20250408045319676|21.84647
20250408045419824|21.92822
20250408045519852|21.95551
20250408045619859|22.01001
20250408045719984|21.90097
20250408045819995|21.84647
20250408045920439|21.79196
20250408050020847|21.81918
20250408050121493|21.87369
20250408050221742|21.81918
20250408050321770|21.68295
20250408050421870|21.68295
20250408050521985|21.79196
20250408050622493|21.76468
20250408050722823|21.71021
20250408050822944|21.73746
20250408050923217|21.71021
20250408051023664|21.71021
20250408051123742|21.68295
20250408051223844|21.4379
20250408051323944|21.60123
20250408051423996|21.62848
20250408051524274|21.60123
20250408051624357|21.6557
20250408051724450|21.73746
20250408051824557|21.57401
20250408051924670|21.62848
20250408052024749|21.62848
20250408052124868|20.45877
20250408052224916|21.57401
20250408052325146|21.6557
20250408052425788|21.62848
20250408052525903|21.60123
20250408052626252|21.84647
20250408052726261|21.54678
20250408052826805|21.76468
20250408052926856|21.54678
20250408053026902|21.51953
20250408053126970|21.16568
20250408053227743|21.49231
20250408053328120|21.46512
20250408053428141|21.54678
20250408053528704|21.51953
20250408053628809|21.51953
20250408053728934|21.6557
20250408053829126|21.41064
20250408053929994|21.4379
20250408054030720|21.41064
20250408054130755|21.49231
20250408054230862|21.4379
20250408054330880|21.68295
20250408054430912|21.38342
20250408054531899|21.35617
20250408054632458|21.68295
20250408054704437|21.41064
20250408054804688|21.4379
20250408054904998|21.41064
20250408055005655|21.27454
20250408055105999|21.38342
20250408055206121|21.4379
20250408055306513|21.35617
20250408055406536|21.38342
20250408055506634|21.49231
20250408055606638|21.4379
20250408055706822|21.4379
20250408055806923|21.38342
20250408055906924|21.4379
20250408060006940|21.41064
20250408060106992|21.30173
20250408060207111|21.41064
20250408060307249|21.38342
20250408060407265|21.38342
20250408060507415|21.30173
20250408060607726|21.38342
20250408060707771|21.05685
20250408060807790|21.32898
20250408060907885|21.22012
20250408061008646|21.38342
20250408061108681|21.30173
20250408061208689|21.38342
20250408061308736|21.30173
20250408061408821|21.35617
20250408061508898|21.92822
20250408061608996|21.41064
20250408061709577|21.38342
20250408061809601|21.41064
20250408061909723|21.30173
20250408062009725|21.38342
20250408062109919|21.41064
20250408062210241|21.54678
20250408062310272|21.4379
20250408062410362|21.38342
20250408062510403|21.51953
20250408062610509|21.38342
20250408062710519|21.41064
20250408062810602|21.4379
20250408062910894|21.11127
20250408063010946|21.46512
20250408063111102|21.60123
20250408063211197|21.38342
20250408063312141|21.27454
20250408063412329|21.4379
20250408063512542|21.41064
20250408063612613|21.41064
20250408063712668|21.38342
20250408063812696|21.41064
20250408063912719|21.46512
20250408064012733|21.13849
20250408064112747|21.49231
20250408064213397|21.46512
20250408064313400|21.4379
20250408064413947|21.4379
20250408064514499|21.4379
20250408064614527|21.46512
20250408064714633|21.95551
20250408064814725|21.90097
20250408064914992|21.51953
20250408065015832|21.46512
20250408065116179|21.51953
20250408065216229|21.38342
20250408065316429|21.51953
20250408065416536|21.51953
20250408065516668|21.60123
20250408065616768|21.4379
20250408065716791|21.4379
20250408065816804|21.84647
20250408065916867|21.51953
20250408070016883|21.54678
20250408070116922|21.54678
20250408070217698|21.62848
20250408070317772|21.62848
20250408070417863|21.6557
20250408070517938|21.68295
20250408070618117|21.79196
20250408070718235|21.71021
20250408070818830|21.62848
20250408070918879|21.71021
20250408071018912|21.62848
20250408071119141|21.62848
20250408071219557|21.60123
20250408071319624|21.62848
20250408071419923|21.73746
20250408071520281|21.73746
20250408071620412|21.71021
20250408071720484|21.92822
20250408071820486|21.76468
20250408071920531|21.76468
20250408072020698|21.76468
20250408072120742|21.41064
20250408072220847|21.76468
20250408072320857|21.79196
20250408072420915|21.76468
20250408072521298|21.84647
20250408072621785|21.81918
20250408072721870|21.81918
20250408072821874|21.92822
20250408072922685|22.31006
20250408073022733|21.87369
20250408073122746|21.84647
20250408073222935|21.87369
20250408073323407|21.79196
20250408073423671|21.87369
20250408073523729|21.87369
20250408073623771|21.84647
20250408073723782|21.87369
20250408073823891|21.90097
20250408073923986|21.92822
20250408074024242|21.90097
20250408074124842|21.92822
20250408074224950|21.87369
20250408074324979|21.92822
20250408074424988|22.11908
20250408074524989|21.92822
20250408074625488|21.81918
20250408074732411|21.92822
20250408074832517|21.92822
20250408074932524|21.95551
20250408075032644|21.92822
20250408075132649|21.92822
20250408075232757|22.01001
20250408075332999|22.06454
20250408075433119|22.03726
20250408075533912|21.98276
20250408075633981|22.01001
20250408075734796|22.03726
20250408075835871|21.98276
20250408075935923|22.06454
20250408080035989|22.01001
20250408080136944|22.01001
20250408080236973|22.01001
20250408080336974|21.98276
20250408080436978|22.06454
20250408080537505|22.01001
20250408080637593|22.06454
20250408080737679|22.06454
20250408080837770|21.90097
20250408080937884|22.01001
20250408081037902|21.95551
20250408081138210|22.01001
20250408081238233|22.03726
20250408081338236|22.01001
20250408081439144|22.17365
20250408081539248|22.31006
20250408081639855|22.09183
20250408081739947|22.28281
20250408081839948|22.03726
20250408081940521|22.03726
20250408082040619|22.14636
20250408082140669|22.17365
20250408082240750|22.14636
20250408082340868|22.17365
20250408082440889|22.09183
20250408082540934|22.11908
20250408082641129|22.06454
20250408082741455|22.06454
20250408082841531|22.14636
20250408082941545|21.90097
20250408083041617|21.90097
20250408083141802|22.09183
20250408083241974|21.95551
20250408083342404|22.06454
20250408083442407|21.92822
20250408083542715|22.03726
20250408083642731|22.03726
20250408083742804|22.06454
20250408083842905|21.76468
20250408083942910|22.03726
20250408084042996|22.03726
20250408084143113|21.90097
20250408084243420|22.03726
20250408084343711|22.03726
20250408084444783|22.01001
20250408084544792|21.92822
20250408084644799|22.03726
20250408084744912|22.09183
20250408084845126|22.01001
20250408084945624|22.01001
20250408085046286|21.6557
20250408085146742|22.14636
20250408085246786|23.67816
20250408085346874|22.01001
20250408085446998|22.03726
20250408085547106|21.90097
20250408085647107|22.96585
20250408085747108|26.55469
20250408085847927|29.63647
20250408085947978|32.37234
20250408090048237|34.44022
20250408090148995|36.16336
20250408090249509|37.23184
20250408090349621|37.86899
20250408090449733|38.41595
20250408090549736|37.67712
20250408090649779|35.14267
20250408090749861|37.3588
20250408090849900|37.4541
20250408090950122|37.54959
20250408091050439|37.58148
20250408091150670|37.77298
20250408091250742|37.3588
20250408091350800|37.96515
20250408091450819|37.99728
20250408091550934|38.0936
20250408091650983|38.12579
20250408091751525|38.25455
20250408091851611|38.35132
20250408091951993|38.35132
20250408092052106|38.83752
20250408092152242|38.70749
20250408092252738|38.54535
20250408092352857|38.57773
20250408092452937|38.57773
20250408092552992|37.58148
20250408092653115|38.64255
20250408092753353|38.0936
20250408092853832|38.83752
20250408092953938|38.90274
20250408093054381|39.09854
20250408093154390|39.36069
20250408093254400|39.62411
20250408093354498|39.95511
20250408093454530|41.4014
20250408093554611|40.35492
20250408093654624|40.58948
20250408093754732|40.38834
20250408093854789|40.38834
20250408093954971|40.42178
20250408094055386|40.55588
20250408094155404|40.65665
20250408094255572|40.96008
20250408094355730|40.96008
20250408094455763|40.9939
20250408094555809|41.23126
20250408094655890|41.02774
20250408094801432|40.9939
20250408094901489|40.82501
20250408095001599|40.69028
20250408095101659|40.35492
20250408095201664|40.4888
20250408095301759|40.55588
20250408095401866|40.05481
20250408095501919|40.62305
20250408095602308|40.69028
20250408095702700|40.79129
20250408095802812|40.79129
20250408095902873|41.09549
20250408100002892|41.12936
20250408100103107|41.09549
20250408100203787|40.02155
20250408100303810|39.62411
20250408100403873|39.00058
20250408100504382|38.64255
20250408100604408|38.22232
20250408100704526|37.83701
20250408100804620|37.3588
20250408100904957|36.85269
20250408101004973|36.66394
20250408101105528|36.2569
20250408101205609|35.97659
20250408101305733|35.66653
20250408101405747|34.77527
20250408101505846|35.01999
20250408101605931|34.53143
20250408101706202|34.25812
20250408101806262|33.98578
20250408101906677|33.41418
20250408102006730|33.17487
20250408102106752|28.41074
20250408102206773|32.63895
20250408102306879|32.3428
20250408102406949|32.01825
20250408102507663|31.84177
20250408102607951|31.69498
20250408102708205|31.37292
20250408102808729|33.14499
20250408102908819|30.9939
20250408103008923|30.70343
20250408103108992|30.35605
20250408103209405|30.24057
20250408103309932|30.0676
20250408103409947|29.69385
20250408103510360|29.72253
20250408103610550|29.49319
20250408103710844|29.17868
20250408103810917|29.03604
20250408103910930|28.8367
20250408104011240|28.97906
20250408104111257|28.38239
20250408104211285|28.24078
20250408104311393|28.12762
20250408104411964|27.87347
20250408104512662|27.67615
20250408104612741|28.12762
20250408104712858|27.22641
20250408104812987|27.33871
20250408104913781|27.11423
20250408105013864|27.25446
20250408105114832|26.72226
20250408105214994|26.66641
20250408105315565|29.00757
20250408105415634|26.33154
20250408105515650|26.22012
20250408105615732|26.0809
20250408105715847|25.99747
20250408105815902|25.83075
20250408105915964|25.58096
20250408110016868|25.66415
20250408110116935|25.41467
20250408110217280|25.30389
20250408110317370|25.22086
20250408110417654|25.11026
20250408110517767|25.02731
20250408110617804|24.88919
20250408110717995|24.75119
20250408110818822|24.7236
20250408110918887|24.44794
20250408111018919|24.42041
20250408111118997|24.39285
20250408111219354|24.09018
20250408111319730|24.61328
20250408111419784|23.92529
20250408111519799|24.03522
20250408111619986|23.76053
20250408111720660|27.14221
20250408111821550|23.59586
20250408111921742|23.37653
20250408112021849|23.34915
20250408112121928|23.56845
20250408112221980|23.23956
20250408112322472|23.07532
20250408112422518|23.13004
20250408112522611|22.93848
20250408112622630|23.02057
20250408112722749|22.80173
20250408112822851|22.80173
20250408112922960|22.63779
20250408113023162|22.66507
20250408113123246|22.55582
20250408113223925|22.47388
20250408113323950|23.51361
20250408113424444|22.39197
20250408113524600|22.31006
20250408113624823|22.22821
20250408113725380|22.25549
20250408113825408|22.14636
20250408113925518|22.09183
20250408114025732|21.98276
20250408114125740|21.62848
20250408114225818|21.92822
20250408114325863|21.92822
20250408114425884|21.84647
20250408114525992|21.62848
20250408114626787|21.57401
20250408114726865|21.46512
20250408114829426|21.51953
20250408114929476|21.32898
20250408115029596|21.27454
20250408115129599|21.38342
20250408115229632|21.38342
20250408115329639|20.89368
20250408115429997|21.22012
20250408115530139|21.35617
20250408115630571|21.11127
20250408115730835|21.16568
20250408115830853|20.9209
20250408115930867|21.02966
20250408120030915|21.02966
20250408120130927|20.97531
20250408120230959|20.81213
20250408120331609|20.9209
20250408120431680|20.81213
20250408120531792|20.81213
20250408120631850|20.75775
20250408120731880|22.31006
20250408120831918|20.56744
20250408120931998|20.40442
20250408121032663|20.54028
20250408121133483|20.54028
20250408121233595|20.37726
20250408121333673|20.43161
20250408121433753|20.37726
20250408121533868|20.40442
20250408121633896|20.40442
20250408121734245|20.29575
20250408121834400|20.26859
20250408121934408|20.29575
20250408122034767|20.18707
20250408122134821|20.15991
20250408122234837|20.15991
20250408122334848|20.15991
20250408122434858|20.15991
20250408122534905|20.05124
20250408122634958|20.10556
20250408122734982|20.05124
20250408122835569|19.99695
20250408122935612|20.0784
20250408123035616|19.91547
20250408123135704|19.88831
20250408123235729|19.77969
20250408123335970|19.86118
20250408123436500|19.77969
20250408123536616|19.86118
20250408123636982|19.88831
20250408123737734|19.64389
20250408123837783|19.64389
20250408123937999|19.56244
20250408124038980|19.80685
20250408124139660|19.53531
20250408124239931|19.53531
20250408124339994|19.61676
20250408124440664|19.50815
20250408124540747|19.53531
20250408124640868|19.45386
20250408124740946|19.42673
20250408125156427|19.34528
20250408125256479|19.23669
20250408125356920|19.42673
20250408125457923|19.29095
20250408125557977|19.26382
20250408125658484|19.31815
20250408125758884|17.79745
20250408125858913|19.34528
20250408125958989|19.18237
20250408130059110|19.29095
20250408130159753|19.20953
20250408130259805|19.18237
20250408130359882|19.15521
20250408130459993|19.07376
20250408130600542|19.07376
20250408130700655|19.07376
20250408130800752|19.07376
20250408130900851|19.04663
20250408131000952|19.0195
20250408131101254|19.0195
20250408131201623|18.85663
20250408131301635|18.99234
20250408131401694|19.12805
20250408131501748|19.0195
20250408131601805|18.85663
20250408131701875|18.85663
20250408131801969|19.23669
20250408131902149|18.93805
20250408132002199|18.91092
20250408132102742|18.80234
20250408132203657|18.82947
20250408132303753|18.69373
20250408132403774|18.80234
20250408132503804|18.72086
20250408132603871|18.66656
20250408132703900|18.80234
20250408132803930|18.69373
20250408132904471|18.69373
20250408133004544|21.13849
20250408133104726|18.66656
20250408133204988|18.61227
20250408133305384|18.20493
20250408133405391|18.66656
20250408133505401|17.90616
20250408133605637|18.69373
20250408133705757|18.61227
20250408133806354|18.55798
20250408133906376|18.61227
20250408134006403|18.53079
20250408134106702|18.53079
20250408134206735|18.20493
20250408134306794|18.53079
20250408134406797|18.42218
20250408134506798|18.53079
20250408134606885|18.6394
20250408134706934|18.53079
20250408134806971|18.50363
20250408134906978|18.44934
20250408135007930|18.42218
20250408135108267|19.77969
20250408135208273|18.28644
20250408135308597|16.19193
20250408135408598|18.39502
20250408135508660|18.6394
20250408135608745|18.53079
20250408135708855|18.4765
20250408135808875|18.39502
20250408135908926|18.39502
20250408140009137|18.39502
20250408140109692|18.28644
20250408140209772|22.50116
20250408140309781|18.25925
20250408140409854|18.25925
20250408140509870|18.25925
20250408140609980|18.28644
20250408140710138|18.23209
20250408140810180|20.81213
20250408140910261|18.23209
20250408141010757|19.23669
20250408141110775|18.1506
20250408141210800|18.01483
20250408141310805|17.93332
20250408141410845|18.20493
20250408141511905|18.04196
20250408141612284|18.20493
20250408141712354|18.25925
20250408141812700|18.17776
20250408141912727|18.20493
20250408142012748|18.17776
20250408142112751|18.25925
20250408142212811|18.17776
20250408142312868|18.28644
20250408142412942|18.01483
20250408142513244|18.1506
20250408142613248|17.93332
20250408142713520|19.31815
20250408142813612|18.12347
20250408142914291|18.06918
20250408143014396|18.06918
20250408143114877|18.06918
20250408143214991|18.09634
20250408143315399|18.04196
20250408143415865|18.1506
20250408143515942|17.879
20250408143615988|18.06918
20250408143716506|18.06918
20250408143816960|18.04196
20250408143917783|18.01483
20250408144017846|18.01483
20250408144117887|18.04196
20250408144217976|18.06918
20250408144318550|17.93332
20250408144418620|17.98764
20250408144518808|18.04196
20250408144618921|17.98764
20250408144718987|17.93332
20250408144819643|17.98764
20250408144919682|18.01483
20250408145019766|17.79745
20250408145119940|18.12347
20250408145224447|18.12347
20250408145324493|17.90616
20250408145424518|17.68878
20250408145524636|17.90616
20250408145624744|17.90616
20250408145724810|17.98764
20250408145824856|17.85184
20250408145924940|17.68878
20250408150025415|17.90616
20250408150125652|17.879
20250408150225676|19.0195
20250408150325771|17.93332
20250408150425781|17.85184
20250408150525812|17.82468
20250408150625912|17.14505
20250408150725943|17.90616
20250408150826268|17.96045
20250408150927137|17.82468
20250408151027960|17.93332
20250408151127997|17.82468
20250408151228611|17.58011
20250408151328836|17.79745
20250408151428858|18.04196
20250408151528879|17.85184
20250408151628916|17.71594
20250408151729281|19.04663
20250408151829970|17.58011
20250408151929992|17.79745
20250408152030595|17.77032
20250408152457421|17.79745
20250408152557525|17.82468
20250408152657766|17.66159
20250408152758789|17.74313
20250408152858872|17.79745
20250408152958968|17.74313
20250408153058985|17.79745
20250408153159943|17.68878
20250408153259952|17.77032
20250408153359956|17.68878
20250408153500429|17.79745
20250408153600537|17.82468
20250408153700806|17.79745
20250408153800887|17.68878
20250408153900923|20.37726
20250408154000935|17.68878
20250408154101537|17.66159
20250408154201544|17.68878
20250408154301631|17.71594
20250408154402655|17.71594
20250408154502671|17.38977
20250408154602732|17.63443
20250408154702902|17.74313
20250408154803132|17.68878
20250408154903138|17.79745
20250408155003233|17.71594
20250408155103263|17.71594
20250408155203353|17.60727
20250408155303405|17.68878
20250408155403499|17.58011
20250408155503593|17.66159
20250408155603784|17.74313
20250408155703879|17.71594
20250408155803916|17.71594
20250408155903925|17.68878
20250408160003928|17.77032
20250408160103935|17.77032
20250408160204354|17.77032
20250408160304510|17.52573
20250408160404513|17.68878
20250408160504602|17.77032
20250408160605301|17.77032
20250408160705484|17.71594
20250408160805510|17.71594
20250408160905872|17.71594
20250408161005989|17.68878
20250408161106671|17.66159
20250408161206772|17.66159
20250408161306783|17.74313
20250408161407271|17.74313
20250408161507831|17.68878
20250408161607887|17.66159
20250408161707941|17.68878
20250408161808579|17.74313
20250408161908652|17.82468
20250408162008674|17.66159
20250408162108789|17.68878
20250408162208911|17.68878
20250408162309108|17.77032
20250408162409109|17.77032
20250408162509118|17.68878
20250408162609210|17.77032
20250408162709240|17.79745
20250408162809485|17.66159
20250408162909528|17.66159
20250408163009647|17.71594
20250408163109660|17.79745
20250408163209673|17.85184
20250408163309796|17.66159
20250408163409908|17.58011
20250408163509912|17.77032
20250408163610384|17.85184
20250408163711769|17.77032
20250408163811927|17.68878
20250408163912495|17.63443
20250408164012527|17.77032
20250408164112624|17.66159
20250408164212727|17.66159
20250408164312777|17.74313
20250408164412799|14.55106
20250408164512862|17.4985
20250408164612946|17.68878
20250408164713183|17.77032
20250408164813873|17.77032
20250408164913993|17.68878
20250408165014427|17.71594
20250408165114492|17.71594
20250408165214514|17.77032
20250408165314545|17.52573
20250408165414601|17.71594
20250408165514626|17.55292
20250408165614657|17.66159
20250408165714664|17.68878
20250408165814798|17.79745
20250408165914912|17.77032
20250408170014985|17.82468
20250408170115337|17.68878
20250408170215403|17.68878
20250408170315518|17.77032
20250408170415602|17.66159
20250408170515982|17.77032
20250408170616393|17.879
20250408170716636|17.82468
20250408170816716|17.77032
20250408170916804|17.63443
20250408171016926|17.74313
20250408171116990|17.66159
20250408171217941|17.79745
20250408171317960|17.68878
20250408171418179|17.77032
20250408171518850|17.77032
20250408171618930|17.79745
20250408171718980|17.79745
20250408171819120|17.79745
20250408171919290|17.66159
20250408172019329|17.71594
20250408172119499|17.66159
20250408172219613|17.98764
20250408172319859|17.79745
20250408172419875|17.93332
20250408172525427|17.66159
20250408172625514|17.74313
20250408172725533|17.79745
20250408172825888|17.68878
20250408172926456|17.66159
20250408173026840|17.74313
20250408173126845|17.52573
20250408173226851|17.79745
20250408173326869|17.79745
20250408173426910|17.77032
20250408173526941|17.79745
20250408173627861|17.74313
20250408173727862|17.71594
20250408173827943|17.74313
20250408173928126|17.77032
20250408174028226|17.77032
20250408174128413|17.28104
20250408174228420|17.79745
20250408174328716|18.09634
20250408174429819|17.79745
20250408174529942|17.82468
20250408174629965|17.77032
20250408174729992|17.77032
20250408174830515|17.79745
20250408174930534|17.82468
20250408175030958|17.82468
20250408175130971|17.82468
20250408175231217|17.71594
20250408175331453|17.79745
20250408175431518|17.90616
20250408175531776|18.06918
20250408175631866|17.79745
20250408175731924|17.879
20250408175831946|17.879
20250408175931980|17.879
20250408180032104|17.85184
20250408180132116|17.93332
20250408180232496|17.90616
20250408180333712|17.879
20250408180433769|17.90616
20250408180533821|17.879
20250408180633885|17.879
20250408180733910|17.90616
20250408180833946|17.93332
20250408180934480|18.20493
20250408181034828|17.93332
20250408181134917|17.93332
20250408181235180|17.90616
20250408181335265|17.82468
20250408181435268|17.93332
20250408181535860|17.93332
20250408181635968|17.93332
20250408181736640|17.90616
20250408181836931|18.04196
20250408181937835|17.98764
20250408182037992|18.04196
20250408182138105|17.79745
20250408182238965|17.82468
20250408182416595|17.96045
20250408182516811|17.90616
20250408182616872|17.96045
20250408182716920|17.82468
20250408182816997|18.06918
20250408182917113|18.06918
20250408183017295|18.09634
20250408183117387|18.06918
20250408183217868|18.12347
20250408183317908|17.879
20250408183417910|18.06918
20250408183518339|18.09634
20250408183618407|18.04196
20250408183718918|18.09634
20250408183818952|17.879
20250408183919381|18.09634
20250408184019492|18.25925
20250408184119608|18.06918
20250408184219692|18.31357
20250408184319725|18.01483
20250408184419751|18.34073
20250408184519864|18.06918
20250408184619899|18.06918
20250408184719928|18.09634
20250408184819951|18.09634
20250408184920350|18.1506
20250408185020467|18.1506
20250408185120634|18.01483
20250408185220756|18.25925
20250408185320762|18.1506
20250408185420819|18.17776
20250408185521678|18.20493
20250408185621686|18.01483
20250408185721939|18.1506
20250408185822426|18.17776
20250408185922491|18.1506
20250408190022533|18.17776
20250408190122638|18.1506
20250408190222911|18.17776
20250408190323166|18.28644
20250408190423247|18.1506
20250408190523350|18.28644
20250408190623809|16.30099
20250408190723861|18.17776
20250408190823929|18.12347
20250408190923976|18.04196
20250408191024413|18.23209
20250408191124686|18.09634
20250408191224748|16.87296
20250408191324770|18.17776
20250408191424874|18.17776
20250408191524912|18.20493
20250408191624997|18.44934
20250408191725682|14.57849
20250408191825729|18.20493
20250408191925732|18.17776
20250408192025906|18.04196
20250408192125930|18.1506
20250408192225980|18.20493
20250408192326544|18.17776
20250408192426991|18.17776
20250408192553464|18.04196
20250408192653898|18.17776
20250408192753918|18.20493
20250408192854214|18.74802
20250408192954241|18.20493
20250408193054373|18.17776
20250408193154906|18.20493
20250408193255676|18.31357
20250408193355705|17.71594
20250408193455795|18.39502
20250408193555908|18.12347
20250408193655957|18.34073
20250408193756336|18.20493
20250408193856501|18.20493
20250408193956531|18.20493
20250408194056532|18.17776
20250408194156534|18.31357
20250408194256605|18.23209
20250408194356936|18.20493
20250408194457403|18.1506
20250408194557971|18.20493
20250408194657978|18.28644
20250408194757987|18.42218
20250408194857989|18.42218
20250408194958400|18.28644
20250408195058485|22.77438
20250408195159117|18.31357
20250408195259118|18.34073
20250408195359212|18.31357
20250408195459228|17.3082
20250408195559232|18.39502
20250408195659960|18.12347
20250408195800351|18.20493
20250408195900395|18.25925
20250408200000514|18.31357
20250408200100796|18.28644
20250408200200968|18.39502
20250408200300977|18.31357
20250408200401849|18.31357
20250408200502380|18.31357
20250408200602397|18.31357
20250408200702613|18.28644
20250408200802669|18.28644
20250408200902682|18.34073
20250408201002863|18.36789
20250408201102893|18.74802
20250408201202942|18.36789
20250408201303923|18.42218
20250408201403995|18.39502
20250408201504970|18.36789
20250408201605889|18.34073
20250408201705918|18.53079
20250408201806871|18.39502
20250408201906898|18.39502
20250408202006938|18.53079
20250408202106970|18.39502
20250408202207625|18.44934
20250408202307736|18.17776
20250408202407740|18.42218
20250408202507742|18.42218
20250408202607794|18.55798
20250408202707857|18.36789
20250408202807864|18.44934
20250408202907872|18.44934
20250408203007902|18.58511
20250408203107953|18.6394
20250408203208615|18.42218
20250408203308623|18.42218
20250408203408655|18.06918
20250408203508664|18.34073
20250408203608741|18.4765
20250408203708805|18.4765
20250408203808908|18.55798
20250408203908941|18.53079
20250408204008950|18.69373
20250408204108998|18.69373
20250408204209565|18.66656
20250408204309606|18.50363
20250408204409622|18.53079
20250408204509660|18.61227
20250408204609844|18.53079
20250408204709869|18.58511
20250408204809871|18.53079
20250408204909952|19.50815
20250408205009978|18.58511
20250408205110408|18.66656
20250408205210504|18.53079
20250408205310818|18.61227
20250408205410906|19.0195
20250408205510987|18.80234
20250408205611367|18.80234
20250408205711689|18.6394
20250408205811781|18.6394
20250408205911896|18.80234
20250408210011940|18.6394
20250408210111962|18.74802
20250408210212245|18.69373
20250408210312363|18.61227
20250408210412395|18.6394
20250408210512918|19.39957
20250408210612929|18.72086
20250408210712981|18.77515
20250408210813632|18.42218
20250408210913711|18.80234
20250408211013777|18.72086
20250408211113893|18.77515
20250408211213965|18.80234
20250408211313973|18.80234
20250408211414359|18.66656
20250408211514474|18.69373
20250408211614545|18.85663
20250408211714878|18.66656
20250408211814912|18.85663
20250408211914994|18.93805
20250408212015322|18.91092
20250408212115375|18.80234
20250408212215499|18.6394
20250408212315726|19.29095
20250408212415807|19.15521
20250408212515892|18.93805
20250408212620443|18.99234
20250408212720518|18.96521
20250408212820720|18.93805
20250408212920734|19.07376
20250408213020770|19.07376
20250408213120860|19.04663
20250408213220872|19.0195
20250408213320880|19.31815
20250408213420908|19.20953
20250408213521930|19.29095
20250408213621970|19.15521
20250408213722713|19.20953
20250408213822772|19.26382
20250408213922889|18.44934
20250408214023372|19.42673
20250408214123492|19.42673
20250408214223787|19.37241
20250408214323812|19.37241
20250408214423850|19.64389
20250408214523972|19.75253
20250408214624572|19.56244
20250408214724618|19.48105
20250408214824737|19.53531
20250408214924775|21.84647
20250408215024815|19.67105
20250408215124818|19.64389
20250408215225641|19.72537
20250408215325678|19.77969
20250408215425758|19.80685
20250408215525785|19.86118
20250408215625845|20.40442
20250408215725852|19.83398
20250408215825935|19.9426
20250408215925957|20.15991
20250408220026350|20.0784
20250408220126489|20.15991
20250408220226993|20.29575
20250408220327354|20.21423
20250408220427394|20.37726
20250408220527876|20.32291
20250408220628187|20.35007
20250408220728648|20.70337
20250408220828726|20.62183
20250408220928779|20.56744
20250408221028797|21.05685
20250408221128852|20.83936
20250408221228909|20.86652
20250408221328971|20.9209
20250408221429796|21.13849
20250408221529878|20.75775
20250408221629922|21.27454
20250408221729938|21.41064
20250408221829951|21.4379
20250408221930214|21.62848
20250408222030274|21.79196
20250408222130356|21.79196
20250408222230482|22.03726
20250408222330498|22.14636
20250408222430513|22.25549
20250408222530708|22.39197
20250408222630815|22.5285
20250408222730936|23.13004
20250408222831492|22.99319
20250408222931514|23.02057
20250408223031520|23.23956
20250408223132617|23.43137
20250408223232677|23.92529
20250408223332745|23.95279
20250408223432755|24.97208
20250408223532764|24.55817
20250408223632797|24.66843
20250408223732805|24.91684
20250408223832976|25.02731
20250408223932980|25.19321
20250408224033882|25.38696
20250408224133996|25.52551
20250408224234403|25.55322
20250408224334519|25.69193
20250408224434540|25.74744
20250408224534600|25.88626
20250408224634634|25.94186
20250408224734748|26.0253
20250408224834853|26.0253
20250408224934904|25.94186
20250408225036200|26.10873
20250408225136841|26.0809
20250408225236921|26.27582
20250408225337993|26.19226
20250408225438910|26.10873
20250408225539226|26.19226
20250408225639511|26.16443
20250408225739547|26.24796
20250408225839599|26.16443
20250408225939670|26.16443
20250408230039726|26.33154
20250408230139976|26.16443
20250408230240294|26.19226
20250408230341359|26.16443
20250408230441482|26.35941
20250408230541548|26.16443
20250408230641599|26.33154
20250408230741668|25.94186
20250408230841734|25.96967
20250408230941808|26.05313
20250408231041897|25.83075
20250408231142855|25.94186
20250408231242925|25.88626
20250408231342955|25.83075
20250408231442995|25.69193
20250408231543105|25.05496
20250408231643271|25.66415
20250408231743273|25.91409
20250408231843988|25.69193
20250408231944105|25.58096
20250408232044662|25.55322
20250408232144663|25.49777
20250408232244736|25.38696
20250408232344796|25.41467
20250408232444823|26.35941
20250408232544919|25.33157
20250408232648449|25.27621
20250408232748480|25.27621
20250408232848504|25.16556
20250408232948625|25.13788
20250408233048771|25.22086
20250408233148892|25.27621
20250408233249544|24.99966
20250408233349545|25.13788
20250408233449600|24.91684
20250408233549886|24.83395
20250408233649973|24.8064
20250408233750632|24.7236
20250408233850951|24.66843
20250408233951582|24.97208
20250408234051607|24.53058
20250408234151886|24.50305
20250408234251997|24.66843
20250408234352479|24.44794
20250408234452553|24.42041
20250408234552663|24.11768
20250408234652672|24.14514
20250408234752773|24.3378
20250408234852923|23.89783
20250408234953223|24.00769
20250408235053234|24.03522
20250408235153595|23.92529
20250408235253612|23.89783
20250408235353696|23.76053
20250408235454479|23.76053
20250408235554560|23.78799
20250408235654635|23.62329
20250408235754757|23.56845
20250408235854941|23.54102
20250408235954983|23.51361