20250409000055646|23.32175
20250409000155941|23.37653
20250409000256600|23.15744
20250409000356713|23.13004
20250409000456742|23.13004
20250409000556861|23.10269
20250409000656882|23.07532
20250409000756933|22.96585
20250409000856990|22.91116
20250409000957854|22.85645
20250409001057899|22.80173
20250409001157946|22.77438
20250409001257974|22.5285
20250409001358386|22.66507
20250409001458824|22.55582
20250409001558884|22.47388
20250409001658904|22.41925
20250409001758984|22.33737
20250409001858990|22.31006
20250409001959874|22.31006
20250409002059930|22.25549
20250409002159943|22.14636
20250409002300675|22.22821
20250409002400748|22.03726
20250409002500897|22.01001
20250409002600911|22.03726
20250409002701106|21.92822
20250409002801234|21.81918
20250409002901716|21.68295
20250409003001733|21.76468
20250409003101818|21.73746
20250409003201865|21.6557
20250409003301928|21.62848
20250409003401992|20.54028
20250409003502114|21.4379
20250409003602789|21.54678
20250409003703866|21.38342
20250409003803984|21.30173
20250409003904173|21.30173
20250409004004575|21.24731
20250409004104678|21.24731
20250409004204781|21.49231
20250409004304809|21.13849
20250409004404869|23.51361
20250409004504892|21.00247
20250409004605823|20.97531
20250409004705912|20.70337
20250409004806107|20.64899
20250409004906632|20.89368
20250409005006751|20.62183
20250409005106794|21.11127
20250409005206819|20.73056
20250409005306964|20.64899
20250409005408428|20.64899
20250409005508520|20.54028
20250409005608636|20.64899
20250409005708669|20.48593
20250409005808670|20.40442
20250409005908674|19.83398
20250409010008676|20.32291
20250409010108724|20.35007
20250409010208818|20.40442
20250409010308849|20.24142
20250409010408957|20.29575
20250409010509361|20.13275
20250409010609520|20.10556
20250409010709528|20.45877
20250409010809584|19.64389
20250409010909598|19.83398
20250409011009686|20.0784
20250409011110314|19.91547
20250409011210365|19.86118
20250409011310897|19.37241
20250409011410941|19.77969
20250409011510948|19.77969
20250409011610985|20.05124
20250409011711312|20.13275
20250409011811368|20.10556
20250409011911370|19.67105
20250409012011380|19.67105
20250409012111391|19.53531
20250409012211838|19.77969
20250409012311899|19.53531
20250409012411917|19.56244
20250409012511990|19.42673
20250409012612337|19.45386
20250409012716451|19.42673
20250409012907973|19.31815
20250409013007974|19.26382
20250409013108850|19.29095
20250409013208944|19.26382
20250409013309396|19.23669
20250409013409571|19.23669
20250409013509611|19.18237
20250409013609705|18.96521
20250409013709873|19.26382
20250409013809932|19.04663
20250409013909982|19.04663
20250409014010182|19.07376
20250409014110554|19.04663
20250409014210938|19.0195
20250409014311604|18.91092
20250409014411670|18.93805
20250409014511680|19.04663
20250409014611745|18.93805
20250409014711977|24.83395
20250409014812729|18.91092
20250409014912926|18.80234
20250409015012946|26.41519
20250409015113592|18.93805
20250409015213838|18.99234
20250409015313849|18.85663
20250409015414368|18.80234
20250409015514409|18.93805
20250409015614554|18.6394
20250409015714641|18.69373
20250409015814777|18.74802
20250409015914783|18.6394
20250409020014792|18.50363
20250409020114907|18.61227
20250409020214936|18.55798
20250409020314938|18.69373
20250409020414993|18.61227
20250409020515656|18.50363
20250409020615741|18.4765
20250409020715882|18.44934
20250409020815923|18.44934
20250409020916184|18.12347
20250409021016430|18.4765
20250409021116751|18.66656
20250409021216844|18.31357
20250409021316995|18.39502
20250409021417271|18.42218
20250409021517357|18.23209
20250409021617752|18.39502
20250409021717826|18.31357
20250409021817857|18.23209
20250409021917950|18.20493
20250409022018336|18.20493
20250409022118533|18.25925
20250409022218622|18.28644
20250409022318648|18.28644
20250409022418756|18.23209
20250409022518761|18.20493
20250409022618762|18.31357
20250409022718896|18.1506
20250409022818916|16.27374
20250409022919362|18.06918
20250409023019482|18.1506
20250409023119800|18.06918
20250409023219805|17.98764
20250409023319893|18.31357
20250409023419942|18.17776
20250409023520457|18.09634
20250409023620715|17.98764
20250409023720863|18.04196
20250409023820872|17.98764
20250409023920928|18.01483
20250409024021339|17.93332
20250409024121789|18.06918
20250409024221912|17.879
20250409024321950|17.82468
20250409024421972|17.96045
20250409024522903|17.90616
20250409024622908|17.90616
20250409024722996|18.20493
20250409024823102|17.93332
20250409024923953|17.90616
20250409025023995|17.98764
20250409025124954|17.82468
20250409025225280|17.82468
20250409025325549|17.85184
20250409025425550|17.79745
20250409025525762|17.77032
20250409025625818|17.82468
20250409025725934|17.90616
20250409025825964|17.79745
20250409025926368|17.79745
20250409030026477|17.68878
20250409030126535|17.77032
20250409030226757|17.77032
20250409030326880|17.66159
20250409030426950|14.35889
20250409030527275|17.71594
20250409030627563|17.71594
20250409030727697|17.58011
20250409030827743|17.68878
20250409030927747|17.66159
20250409031027813|17.77032
20250409031127826|17.58011
20250409031227973|17.58011
20250409031328588|17.60727
20250409031428602|17.47134
20250409031528811|17.58011
20250409031629858|17.58011
20250409031729871|17.52573
20250409031829992|17.4985
20250409031930833|17.58011
20250409032030926|17.58011
20250409032131212|17.52573
20250409032231548|17.55292
20250409032331614|17.55292
20250409032431646|17.4985
20250409032531687|17.47134
20250409032631800|17.52573
20250409032745511|17.52573
20250409032916450|17.41696
20250409033016493|17.4985
20250409033116599|17.44418
20250409033216653|17.4985
20250409033316656|17.44418
20250409033416838|17.44418
20250409033516860|17.41696
20250409033616903|17.44418
20250409033717148|17.47134
20250409033817166|17.41696
20250409033917914|17.41696
20250409034017938|17.47134
20250409034117969|17.41696
20250409034218685|17.41696
20250409034318905|17.41696
20250409034418979|17.36261
20250409034518981|17.52573
20250409034619473|17.52573
20250409034719735|17.47134
20250409034819766|17.82468
20250409034919791|17.52573
20250409035019812|17.17224
20250409035120404|17.47134
20250409035220802|17.47134
20250409035320952|17.41696
20250409035421593|17.55292
20250409035521676|17.44418
20250409035621779|17.41696
20250409035721863|17.44418
20250409035821920|17.55292
20250409035922681|17.41696
20250409040022746|17.38977
20250409040122768|19.10092
20250409040222814|17.36261
20250409040322887|17.33542
20250409040423489|17.28104
20250409040523833|17.28104
20250409040623934|17.28104
20250409040723995|17.36261
20250409040824899|17.36261
20250409040925110|17.47134
20250409041026428|17.41696
20250409041126581|17.47134
20250409041226655|17.36261
20250409041326676|17.36261
20250409041426713|17.19943
20250409041526746|17.28104
20250409041626819|17.36261
20250409041726956|17.36261
20250409041827686|17.41696
20250409041927993|17.44418
20250409042028488|19.88831
20250409042128750|17.36261
20250409042228813|17.33542
20250409042328859|17.3082
20250409042428981|17.58011
20250409042529493|17.36261
20250409042629536|17.36261
20250409042729821|17.3082
20250409042829933|17.06342
20250409042929943|17.36261
20250409043030459|17.38977
20250409043130727|17.36261
20250409043230787|17.41696
20250409043330799|17.36261
20250409043430870|17.41696
20250409043530980|17.55292
20250409043631673|17.38977
20250409043731689|17.44418
20250409043831890|17.38977
20250409043931998|17.41696
20250409044032232|17.41696
20250409044132747|17.41696
20250409044232918|17.38977
20250409044332929|17.36261
20250409044433258|17.36261
20250409044533382|17.38977
20250409044633403|17.36261
20250409044733478|17.41696
20250409044833567|17.28104
20250409044933670|17.41696
20250409045033676|17.28104
20250409045133684|17.47134
20250409045233741|17.41696
20250409045333780|17.3082
20250409045433942|17.33542
20250409045534122|17.36261
20250409045634245|17.41696
20250409045734785|17.41696
20250409045834887|17.52573
20250409045934996|17.47134
20250409050035975|17.3082
20250409050136458|17.55292
20250409050236744|17.41696
20250409050336812|17.44418
20250409050436850|17.52573
20250409050536932|17.38977
20250409050637505|17.41696
20250409050737514|17.47134
20250409050837604|17.41696
20250409050937640|17.28104
20250409051037682|17.44418
20250409051137757|17.63443
20250409051237806|17.52573
20250409051337911|17.36261
20250409051438290|17.63443
20250409051538996|17.55292
20250409051639755|17.58011
20250409051739864|17.60727
20250409051839954|17.52573
20250409051940575|17.58011
20250409052040650|17.4985
20250409052140751|17.60727
20250409052241392|17.36261
20250409052341825|17.58011
20250409052441924|17.58011
20250409052542187|17.4985
20250409052642574|17.60727
20250409052742623|17.66159
20250409052814421|17.58011
20250409052914812|17.60727
20250409053014900|17.4985
20250409053114909|17.63443
20250409053214985|17.68878
20250409053315973|17.68878
20250409053416349|17.68878
20250409053516375|17.77032
20250409053616792|17.77032
20250409053716806|17.77032
20250409053816873|17.71594
20250409053916924|17.74313
20250409054017177|17.79745
20250409054117862|17.79745
20250409054218113|17.79745
20250409054318234|17.82468
20250409054418264|17.82468
20250409054518965|17.77032
20250409054619568|17.79745
20250409054720397|18.1506
20250409054820403|17.82468
20250409054920516|17.90616
20250409055020543|17.93332
20250409055120657|17.96045
20250409055220731|17.98764
20250409055320810|17.90616
20250409055420958|17.90616
20250409055522163|17.85184
20250409055622389|18.04196
20250409055722718|17.17224
20250409055822739|17.98764
20250409055922815|18.1506
20250409060022892|18.17776
20250409060122952|18.1506
20250409060223405|18.12347
20250409060323478|18.17776
20250409060423597|18.34073
20250409060523673|18.23209
20250409060623760|18.23209
20250409060723871|18.31357
20250409060823874|18.31357
20250409060923907|18.39502
20250409061023984|18.36789
20250409061124519|18.44934
20250409061224626|18.42218
20250409061324746|18.44934
20250409061424978|18.50363
20250409061525925|18.61227
20250409061626316|18.6394
20250409061726797|18.66656
20250409061826889|18.69373
20250409061927174|18.66656
20250409062027910|18.88376
20250409062127935|18.85663
20250409062228246|18.88376
20250409062328917|18.93805
20250409062429415|18.91092
20250409062529492|20.32291
20250409062629493|19.04663
20250409062729504|19.07376
20250409062829614|19.39957
20250409062930642|19.29095
20250409063030722|19.29095
20250409063130725|19.37241
20250409063230845|19.42673
20250409063330996|19.50815
20250409063431142|19.53531
20250409063531853|19.64389
20250409063631916|19.53531
20250409063731982|19.58963
20250409063832831|19.80685
20250409063932901|19.99695
20250409064033328|20.05124
20250409064133364|20.0784
20250409064233398|20.13275
20250409064333482|20.24142
20250409064433532|20.56744
20250409064533847|20.54028
20250409064633886|20.43161
20250409064733903|20.64899
20250409064833975|20.78494
20250409064933993|20.81213
20250409065034984|21.00247
20250409065135859|21.00247
20250409065235934|21.16568
20250409065335961|21.16568
20250409065436514|21.38342
20250409065536613|21.54678
20250409065636649|22.41925
20250409065736661|21.73746
20250409065836775|22.03726
20250409065936787|21.84647
20250409070036794|22.09183
20250409070136809|22.09183
20250409070236880|22.36469
20250409070336958|22.44656
20250409070436987|22.5285
20250409070537249|22.09183
20250409070637547|22.77438
20250409070737986|22.88382
20250409070838256|22.14636
20250409070938291|22.93848
20250409071038842|23.04794
20250409071138891|23.04794
20250409071238908|23.13004
20250409071338969|23.15744
20250409071438990|23.40396
20250409071539975|22.39197
20250409071640520|23.18478
20250409071740930|23.23956
20250409071840950|23.29437
20250409071941940|23.18478
20250409072041989|23.26694
20250409072142207|23.40396
20250409072242902|23.34915
20250409072343124|23.37653
20250409072443641|23.34915
20250409072543721|23.43137
20250409072643807|23.34915
20250409072743824|23.34915
20250409072843616|23.34915
20250409072943674|23.34915
20250409073043811|23.40396
20250409073143894|23.40396
20250409073244906|23.26694
20250409073344928|23.29437
20250409073445464|23.32175
20250409073545478|23.56845
20250409073645849|23.26694
20250409073745926|23.43137
20250409073846829|23.43137
20250409073947924|23.23956
20250409074047936|21.76468
20250409074148325|23.18478
20250409074248993|23.18478
20250409074349519|23.18478
20250409074450121|23.15744
20250409074550227|23.10269
20250409074650533|23.02057
20250409074750596|23.04794
20250409074850661|22.88382
20250409074950730|22.88382
20250409075050881|22.93848
20250409075150985|22.99319
20250409075251338|23.04794
20250409075351825|22.85645
20250409075451848|22.88382
20250409075551911|22.91116
20250409075651997|22.7471
20250409075752714|22.7471
20250409075852782|22.77438
20250409075952815|22.7471
20250409080053139|22.66507
20250409080153537|22.61044
20250409080253646|22.61044
20250409080353683|22.58313
20250409080453725|22.55582
20250409080553910|22.5285
20250409080653933|22.47388
20250409080753968|22.41925
20250409080853977|22.50116
20250409080954383|22.39197
20250409081054483|22.33737
20250409081154595|22.28281
20250409081254835|22.28281
20250409081354900|21.90097
20250409081454990|22.22821
20250409081555111|22.17365
20250409081655906|21.95551
20250409081755946|22.09183
20250409081856216|22.01001
20250409081956254|21.95551
20250409082056408|21.92822
20250409082156543|21.81918
20250409082256768|21.87369
20250409082356847|21.84647
20250409082456900|21.76468
20250409082556950|21.68295
20250409082656953|21.62848
20250409082757746|21.57401
20250409082857794|21.54678
20250409082957945|21.54678
20250409083058298|21.49231
20250409083158497|21.35617
20250409083258517|21.41064
20250409083358518|21.30173
20250409083458612|21.27454
20250409083558731|21.27454
20250409083658790|21.22012
20250409083758814|21.13849
20250409083858823|21.11127
20250409083958896|21.11127
20250409084058945|20.02411
20250409084159662|21.00247
20250409084259682|21.02966
20250409084359767|21.08408
20250409084500446|20.89368
20250409084600777|21.16568
20250409084700779|20.81213
20250409084800966|20.67618
20250409084901543|20.73056
20250409085001608|20.64899
20250409085101669|20.78494
20250409085201785|21.22012
20250409085301909|20.56744
20250409085401923|20.54028
20250409085501970|20.56744
20250409085601991|21.02966
20250409085702266|20.37726
20250409085802525|20.35007
20250409085902791|20.29575
20250409090002812|20.29575
20250409090102826|20.24142
20250409090202896|20.26859
20250409090302923|20.15991
20250409090403137|20.02411
20250409090503229|20.29575
20250409090603270|20.05124
20250409090703921|20.02411
20250409090803969|19.9426
20250409090903978|19.91547
20250409091003996|19.96979
20250409091104984|20.02411
20250409091205839|19.86118
20250409091305860|19.53531
20250409091405862|19.88831
20250409091505949|19.86118
20250409091605978|17.17224
20250409091705981|18.04196
20250409091806849|19.64389
20250409091906912|19.45386
20250409092006996|19.58963
20250409092107860|19.50815
20250409092207881|19.15521
20250409092307944|19.42673
20250409092408157|19.50815
20250409092508253|19.42673
20250409092608508|19.67105
20250409092708543|19.34528
20250409092808631|19.64389
20250409092911791|19.56244
20250409093011800|19.26382
20250409093111906|19.26382
20250409093212216|22.63779
20250409093312319|19.15521
20250409093412918|19.23669
20250409093512934|19.15521
20250409093612940|19.12805
20250409093713835|19.0195
20250409093814895|19.15521
20250409093914914|18.80234
20250409094014956|19.0195
20250409094115176|18.96521
20250409094215231|18.99234
20250409094315475|18.93805
20250409094415485|18.53079
20250409094515536|18.72086
20250409094615657|18.96521
20250409094715839|18.77515
20250409094815872|18.82947
20250409094915941|18.80234
20250409095016159|18.66656
20250409095116226|18.82947
20250409095216880|17.74313
20250409095316916|18.66656
20250409095416974|18.66656
20250409095516998|18.6394
20250409095617260|18.80234
20250409095717770|18.58511
20250409095817888|18.55798
20250409095917926|18.58511
20250409100018227|18.42218
20250409100118441|18.42218
20250409100218513|18.44934
20250409100318564|18.42218
20250409100418973|18.44934
20250409100519651|18.42218
20250409100619654|18.39502
20250409100719676|17.77032
20250409100820479|18.6394
20250409100920525|18.28644
20250409101020619|18.28644
20250409101120645|18.25925
20250409101220665|18.25925
20250409101320759|18.20493
20250409101420808|18.17776
20250409101520896|18.28644
20250409101621913|17.93332
20250409101721922|18.36789
20250409101821988|18.1506
20250409101922713|18.06918
20250409102022720|18.1506
20250409102122742|18.04196
20250409102222772|18.06918
20250409102322860|21.16568
20250409102423365|17.98764
20250409102523561|17.93332
20250409102623618|17.93332
20250409102723844|17.79745
20250409102823872|17.96045
20250409102923992|17.90616
20250409103024172|17.98764
20250409103124196|17.93332
20250409103224797|17.77032
20250409103324819|17.93332
20250409103424847|17.90616
20250409103524890|18.1506
20250409103624922|17.82468
20250409103724985|17.82468
20250409103825483|17.85184
20250409103925493|17.79745
20250409104025517|17.82468
20250409104125576|17.77032
20250409104225641|17.82468
20250409104325732|17.79745
20250409104425947|17.77032
20250409104526518|17.71594
20250409104626532|17.74313
20250409104726839|17.66159
20250409104826864|17.66159
20250409104927970|17.68878
20250409105028468|17.93332
20250409105128515|17.66159
20250409105228530|17.74313
20250409105328614|20.75775
20250409105428680|17.85184
20250409105528731|17.66159
20250409105628742|17.60727
20250409105728774|17.66159
20250409105828790|17.06342
20250409105928812|17.63443
20250409110029382|17.68878
20250409110129758|17.58011
20250409110229777|17.60727
20250409110329810|17.44418
20250409110429815|17.60727
20250409110529849|17.52573
20250409110629891|17.85184
20250409110730587|17.58011
20250409110831150|17.63443
20250409110931226|17.52573
20250409111031743|17.19943
20250409111131982|17.55292
20250409111232121|17.55292
20250409111332762|17.55292
20250409111432793|17.55292
20250409111532885|17.58011
20250409111632980|17.58011
20250409111732995|17.55292
20250409111833576|17.44418
20250409111933638|17.58011
20250409112033926|19.77969
20250409112133935|17.52573
20250409112233974|18.66656
20250409112334889|17.52573
20250409112434997|17.55292
20250409112535864|17.44418
20250409112635948|17.52573
20250409112736848|17.52573
20250409112836889|17.52573
20250409112940476|17.63443
20250409113040952|17.66159
20250409113140959|17.36261
20250409113241828|17.3082
20250409113341871|17.47134
20250409113441981|17.55292
20250409113542919|17.47134
20250409113642958|17.66159
20250409113743345|17.55292
20250409113843396|17.47134
20250409113943450|17.33542
20250409114043499|17.66159
20250409114143822|17.41696
20250409114243942|17.58011
20250409114344494|17.55292
20250409114444540|17.44418
20250409114544642|17.58011
20250409114644729|18.31357
20250409114744803|17.71594
20250409114844827|17.63443
20250409114944941|17.63443
20250409115044986|17.68878
20250409115144991|17.85184
20250409115245143|17.66159
20250409115345642|17.58011
20250409115445644|17.71594
20250409115545756|17.82468
20250409115645792|17.82468
20250409115745845|17.96045
20250409115845933|17.82468
20250409115945957|17.879
20250409120046368|17.82468
20250409120146395|17.98764
20250409120246460|17.90616
20250409120347120|15.45483
20250409120447933|18.04196
20250409120548474|17.71594
20250409120648698|18.09634
20250409120748766|18.1506
20250409120848858|18.31357
20250409120948944|18.1506
20250409121048954|18.20493
20250409121149689|18.17776
20250409121249746|18.39502
20250409121349850|18.36789
20250409121449951|18.42218
20250409121549982|18.44934
20250409121650348|18.44934
20250409121750351|18.50363
20250409121850750|18.77515
20250409121950820|18.66656
20250409122050914|18.74802
20250409122150948|18.88376
20250409122251314|19.34528
20250409122351402|19.04663
20250409122451486|19.23669
20250409122551602|19.23669
20250409122651955|19.31815
20250409122752896|19.42673
20250409122852943|19.64389
20250409122953841|19.58963
20250409123053856|23.15744
20250409123153946|19.83398
20250409123253986|20.15991
20250409123354201|20.02411
20250409123454224|20.29575
20250409123554997|20.43161
20250409123655443|20.40442
20250409123755772|27.25446
20250409123855791|20.94806
20250409123955893|21.02966
20250409124056563|21.02966
20250409124156614|21.4379
20250409124256671|21.68295
20250409124356965|21.11127
20250409124457387|21.6557
20250409124557611|22.41925
20250409124657662|22.66507
20250409124757723|23.02057
20250409124858755|23.13004
20250409124958850|23.34915
20250409125058931|23.40396
20250409125159164|23.43137
20250409125259988|23.92529
20250409125359993|24.06271
20250409125500854|24.66843
20250409125600870|24.17267
20250409125700889|24.69601
20250409125800931|24.75119
20250409125901122|24.8064
20250409130001340|24.77878
20250409130101941|25.05496
20250409130202244|25.16556
20250409130302943|25.19321
20250409130403945|24.99966
20250409130504466|25.27621
20250409130604480|25.52551
20250409130704683|23.15744
20250409130804971|25.55322
20250409130905149|25.66415
20250409131005284|25.77521
20250409131105508|25.69193
20250409131205636|25.80295
20250409131305646|25.74744
20250409131405654|25.94186
20250409131505775|25.83075
20250409131605921|25.83075
20250409131705996|26.30368
20250409131806999|25.69193
20250409131907109|25.83075
20250409132007227|25.96967
20250409132107907|25.49777
20250409132207919|26.16443
20250409132308187|25.96967
20250409132408877|25.88626
20250409132508960|25.74744
20250409132608994|25.91409
20250409132709881|25.91409
20250409132809949|25.96967
20250409132909994|26.0253
20250409133007743|25.55322
20250409133107768|25.99747
20250409133207852|26.05313
20250409133307928|25.91409
20250409133407935|25.91409
20250409133507987|25.83075
20250409133608240|25.91409
20250409133708241|25.80295
20250409133808778|25.80295
20250409133908903|25.80295
20250409134008960|25.80295
20250409134109205|25.52551
20250409134209230|25.74744
20250409134309855|25.69193
20250409134409921|25.69193
20250409134509932|25.41467
20250409134610346|25.58096
20250409134710638|25.63644
20250409134810720|25.58096
20250409134910800|25.52551
20250409135010840|25.52551
20250409135110857|25.52551
20250409135210873|25.52551
20250409135310913|25.41467
20250409135410937|25.44235
20250409135511354|26.55469
20250409135611743|25.33157
20250409135711945|25.35928
20250409135813332|25.30389
20250409135913349|25.30389
20250409140013991|25.24857
20250409140114441|25.27621
20250409140214538|25.22086
20250409140314634|25.19321
20250409140414747|25.19321
20250409140514751|25.19321
20250409140614855|26.0809
20250409140714882|25.08258
20250409140814943|25.24857
20250409140915944|25.16556
20250409141016504|25.30389
20250409141116510|25.13788
20250409141216825|25.13788
20250409141316993|25.05496
20250409141417605|25.35928
20250409141517665|24.91684
20250409141617805|24.99966
20250409141717829|25.38696
20250409141817871|25.16556
20250409141917983|24.94443
20250409142018668|24.91684
20250409142118738|25.02731
20250409142218953|25.02731
20250409142319628|25.08258
20250409142419663|25.05496
20250409142519784|25.16556
20250409142619877|25.02731
20250409142719987|25.11026
20250409142820916|25.05496
20250409142921400|25.02731
20250409143021775|25.05496
20250409143121878|25.02731
20250409143221985|25.27621
20250409143322429|25.08258
20250409143422522|24.99966
20250409143522899|24.88919
20250409143622920|25.08258
20250409143723271|25.27621
20250409143823636|25.05496
20250409143923917|25.08258
20250409144023979|25.16556
20250409144124813|25.22086
20250409144224906|25.24857
20250409144325159|25.19321
20250409144425609|25.19321
20250409144525640|25.33157
20250409144625897|25.41467
20250409144726178|24.88919
20250409144826489|25.41467
20250409144926542|25.38696
20250409145026925|25.91409
20250409145126994|25.44235
20250409145227638|25.58096
20250409145327746|25.44235
20250409145427797|25.69193
20250409145527892|25.77521
20250409145628116|25.69193
20250409145728752|25.63644
20250409145828759|25.66415
20250409145928825|25.74744
20250409150028876|25.74744
20250409150128995|25.94186
20250409150229859|25.94186
20250409150329944|26.19226
20250409150430176|26.0809
20250409150530565|26.13657
20250409150630656|26.22012
20250409150730786|26.22012
20250409150830811|26.19226
20250409150931553|26.30368
20250409151031640|29.40732
20250409151131848|26.16443
20250409151231888|26.49887
20250409151331988|26.55469
20250409151432414|26.69434
20250409151532522|26.66641
20250409151632622|26.69434
20250409151732678|26.63849
20250409151832986|26.7782
20250409151933319|26.7782
20250409152033900|26.89011
20250409152133927|27.05811
20250409152234151|26.97409
20250409152334236|27.03012
20250409152434613|27.11423
20250409152534885|27.08618
20250409152634896|27.22641
20250409152734938|27.14221
20250409152835540|27.36676
20250409152935898|27.31058
20250409153034752|27.22641
20250409153134791|26.89011
20250409153234904|27.45108
20250409153334943|27.31058
20250409153435344|28.07111
20250409153535470|27.42297
20250409153635570|27.47919
20250409153735672|27.47919
20250409153835745|27.47919
20250409153935765|27.59171
20250409154035805|27.59171
20250409154135816|27.50729
20250409154235849|27.59171
20250409154335969|27.39484
20250409154436954|27.53543
20250409154537621|27.59171
20250409154637822|27.61984
20250409154737861|27.73251
20250409154837949|27.70432
20250409154938477|27.50729
20250409155038479|27.67615
20250409155138584|27.59171
20250409155239385|27.31058
20250409155339730|27.45108
20250409155439789|27.61984
20250409155539872|27.61984
20250409155639880|27.47919
20250409155739983|27.61984
20250409155840830|27.50729
20250409155940933|27.45108
20250409160041417|27.33871
20250409160141900|27.47919
20250409160241999|27.45108
20250409160342113|27.45108
20250409160442651|27.39484
20250409160542726|27.47919
20250409160642761|27.25446
20250409160742799|27.2825
20250409160842858|27.36676
20250409160942905|27.39484
20250409161042914|27.33871
20250409161143542|27.73251
20250409161243936|27.2825
20250409161343972|27.25446
20250409161444823|27.19833
20250409161544907|27.17029
20250409161645718|27.11423
20250409161745966|27.08618
20250409161846781|26.97409
20250409161946787|27.05811
20250409162046874|27.05811
20250409162146901|27.00211
20250409162246955|26.80618
20250409162347675|26.55469
20250409162447709|26.86212
20250409162547747|26.80618
20250409162647864|26.83417
20250409162747991|26.63849
20250409162848769|26.72226
20250409162948793|26.75024
20250409163048811|26.66641
20250409163148894|26.61057
20250409163248898|26.58261
20250409163348915|26.61057
20250409163448990|26.55469
20250409163549225|26.55469
20250409163649864|26.83417
20250409163749899|26.49887
20250409163849984|26.55469
20250409163950770|26.47098
20250409164050872|26.41519
20250409164150914|26.33154
20250409164251137|26.33154
20250409164351690|26.41519
20250409164451741|26.35941
20250409164551815|26.24796
20250409164651870|26.16443
20250409164751879|26.35941
20250409164851952|26.16443
20250409164952437|26.10873
20250409165052528|25.94186
20250409165152640|25.96967
20250409165252983|26.16443
20250409165353705|23.37653
20250409165453791|24.77878
20250409165553865|26.05313
20250409165654717|25.96967
20250409165754778|25.94186
20250409165854798|25.96967
20250409165954895|25.94186
20250409170054953|25.94186
20250409170154998|25.91409
20250409170255875|23.40396
20250409170355922|25.63644
20250409170456346|25.69193
20250409170556811|25.80295
20250409170656912|25.83075
20250409170757625|25.91409
20250409170857743|25.69193
20250409170957862|25.66415
20250409171057937|25.66415
20250409171158214|25.63644
20250409171258850|25.44235
20250409171358900|25.7197
20250409171458944|25.80295
20250409171558998|25.85852
20250409171659834|25.63644
20250409171759848|25.58096
20250409171900225|25.63644
20250409172000851|25.66415
20250409172100984|25.55322
20250409172201102|25.69193
20250409172301200|25.66415
20250409172401261|22.22821
20250409172501365|25.58096
20250409172601755|25.66415
20250409172702414|25.38696
20250409172802497|25.27621
20250409172902612|25.66415
20250409173002981|25.58096
20250409173102436|25.52551
20250409173202535|25.52551
20250409173302616|25.63644
20250409173403644|25.66415
20250409173503736|25.69193
20250409173603743|26.33154
20250409173703789|24.44794
20250409173803885|25.69193
20250409173903993|25.91409
20250409174004722|25.69193
20250409174104796|25.83075
20250409174204879|25.74744
20250409174304981|25.80295
20250409174405540|25.77521
20250409174505603|26.16443
20250409174605686|25.69193
20250409174705784|25.77521
20250409174805793|25.88626
20250409174905825|25.94186
20250409175005857|25.96967
20250409175105871|25.80295
20250409175205899|26.10873
20250409175306280|26.0809
20250409175406365|26.0253
20250409175506938|26.05313
20250409175607511|26.0809
20250409175707545|26.19226
20250409175807627|26.16443
20250409175907663|26.0809
20250409180007748|26.24796
20250409180107795|26.22012
20250409180207834|26.27582
20250409180307883|26.30368
20250409180407936|26.35941
20250409180508481|26.3873
20250409180608540|26.30368
20250409180708659|26.33154
20250409180808724|26.44305
20250409180908731|26.72226
20250409181008781|26.33154
20250409181108800|26.58261
20250409181208915|26.63849
20250409181308926|26.61057
20250409181408944|26.49887
20250409181509472|26.63849
20250409181609619|26.69434
20250409181709809|26.72226
20250409181809850|26.49887
20250409181909973|26.63849
20250409182010509|26.55469
20250409182110707|26.75024
20250409182210777|26.86212
20250409182310902|26.83417
20250409182410913|26.75024
20250409182510978|26.7782
20250409182611646|26.7782
20250409182711740|26.86212
20250409182811770|26.89011
20250409182911890|26.94611
20250409183011895|26.94611
20250409183112999|27.00211
20250409183213948|27.00211
20250409183314644|26.89011
20250409183414738|25.85852
20250409183514770|26.94611
20250409183614888|26.0253
20250409183715246|26.91806
20250409183815354|26.89011
20250409183915373|27.03012
20250409184015738|27.19833
20250409184115746|27.05811
20250409184215797|26.91806
20250409184315891|26.91806
20250409184415906|27.03012
20250409184515916|26.97409
20250409184615998|27.03012
20250409184716668|26.97409
20250409184817413|26.94611
20250409184917475|26.91806
20250409185017937|26.83417
20250409185118396|27.03012
20250409185218476|27.03012
20250409185318488|26.80618
20250409185418895|26.94611
20250409185518961|27.00211
20250409185619729|26.86212
20250409185719744|26.83417
20250409185819792|26.94611
20250409185920447|26.55469
20250409190020686|26.83417
20250409190120744|26.7782
20250409190220760|26.86212
20250409190320795|26.47098
20250409190420802|26.44305
20250409190520850|26.75024
20250409190620934|26.69434
20250409190720946|26.66641
20250409190821606|26.75024
20250409190921614|26.55469
20250409191021636|26.47098
20250409191121678|26.58261
20250409191221872|26.24796
20250409191321937|26.55469
20250409191421955|26.30368
20250409191521985|26.55469
20250409191622824|26.49887
20250409191722854|26.52676
20250409191822883|26.49887
20250409191922919|26.41519
20250409192022996|26.33154
20250409192123356|26.30368
20250409192223958|26.33154
20250409192324542|24.64084
20250409192424830|26.27582
20250409192524943|25.85852
20250409192624969|26.22012
20250409192725883|26.13657
20250409192825973|25.91409
20250409192926392|26.0809
20250409193026411|26.05313
20250409193130616|26.19226
20250409193230674|26.05313
20250409193330797|25.99747
20250409193430843|26.0809
20250409193530889|25.99747
20250409193630978|25.85852
20250409193731987|25.83075
20250409193832278|25.80295
20250409193932398|26.24796
20250409194032475|25.74744
20250409194132527|25.19321
20250409194232626|25.41467
20250409194332651|25.41467
20250409194432732|25.52551
20250409194532755|25.60867
20250409194632790|25.66415
20250409194732945|25.52551
20250409194834269|25.49777
20250409194934368|17.93332
20250409195034676|25.7197
20250409195134721|25.27621
20250409195234791|25.38696
20250409195334961|24.88919
20250409195434992|25.38696
20250409195535751|25.38696
20250409195635797|25.30389
20250409195735874|25.19321
20250409195835974|25.16556
20250409195936366|25.02731
20250409200036681|25.16556
20250409200136691|24.99966
20250409200236800|25.11026
20250409200336907|25.11026
20250409200437635|24.97208
20250409200537670|24.94443
20250409200637748|24.77878
20250409200737770|24.99966
20250409200837878|26.33154
20250409200937879|24.94443
20250409201037901|25.11026
20250409201138357|24.97208
20250409201239112|24.77878
20250409201339839|24.88919
20250409201439945|24.55817
20250409201540543|24.8064
20250409201640637|24.69601
20250409201740668|24.83395
20250409201840790|24.83395
20250409201940862|24.66843
20250409202040941|24.66843
20250409202141363|21.90097
20250409202241395|24.09018
20250409202341505|24.53058
20250409202441730|24.61328
20250409202541768|24.47546
20250409202641873|24.39285
20250409202741897|24.39285
20250409202841909|24.3378
20250409202941929|26.33154
20250409203041939|24.36533
20250409203141946|24.36533
20250409203242432|24.44794
20250409203342538|24.53058
20250409203442653|24.31027
20250409203542742|24.88919
20250409203642770|24.3378
20250409203743403|24.11768
20250409203843462|24.14514
20250409203943511|25.44235
20250409204043991|24.11768
20250409204144114|24.36533
20250409204244123|24.31027
20250409204344857|24.44794
20250409204444919|24.14514
20250409204545194|24.17267
20250409204645563|24.3378
20250409204745993|24.09018
20250409204846153|24.14514
20250409204946738|24.69601
20250409205046845|24.36533
20250409205146918|24.55817
20250409205246924|24.31027
20250409205347263|24.14514
20250409205447625|24.06271
20250409205547711|24.53058
20250409205647768|24.39285
20250409205747906|24.64084
20250409205847937|24.36533
20250409205947952|24.47546
20250409210048455|24.42041
20250409210148481|24.39285
20250409210248757|24.66843
20250409210348860|25.19321
20250409210449550|23.65073
20250409210549657|24.64084
20250409210649705|24.55817
20250409210749816|24.58575
20250409210849937|24.69601
20250409210950541|24.66843
20250409211050622|24.69601
20250409211150682|24.77878
20250409211250794|25.16556
20250409211350905|24.64084
20250409211450909|24.88919
20250409211550980|24.91684
20250409211650996|24.97208
20250409211751140|24.99966
20250409211851604|25.13788
20250409211951880|24.99966
20250409212051999|25.08258
20250409212152977|25.16556
20250409212253350|25.19321
20250409212353398|25.55322
20250409212453512|25.41467
20250409212553908|25.38696
20250409212653943|25.33157
20250409212753979|25.52551
20250409212853983|25.63644
20250409212954418|25.55322
20250409213054508|25.66415
20250409213157433|25.41467
20250409213257725|25.60867
20250409213357740|25.66415
20250409213457818|25.55322
20250409213557923|25.69193
20250409213657954|25.83075
20250409213758533|25.74744
20250409213858640|25.74744
20250409213958725|25.80295
20250409214059565|25.66415
20250409214159626|25.7197
20250409214259672|25.83075
20250409214359761|25.74744
20250409214459881|25.83075
20250409214559981|25.94186
20250409214700558|25.83075
20250409214800976|25.94186
20250409214901806|25.91409
20250409215001866|25.96967
20250409215101899|25.94186
20250409215201924|26.0253
20250409215301951|26.35941
20250409215401957|26.22012
20250409215502268|25.88626
20250409215602827|26.0253
20250409215702871|25.99747
20250409215802945|26.05313
20250409215902978|26.0809
20250409220003583|26.0253
20250409220103936|26.72226
20250409220203949|26.05313
20250409220303996|25.99747
20250409220404659|25.91409
20250409220504739|25.91409
20250409220604864|25.94186
20250409220704981|26.05313
20250409220804991|25.94186
20250409220905998|26.05313
20250409221006803|25.99747
20250409221106874|26.0809
20250409221206890|25.74744
20250409221306908|25.83075
20250409221407448|26.05313
20250409221507962|25.96967
20250409221608303|25.94186
20250409221708381|25.94186
20250409221808864|25.94186
20250409221908947|25.94186
20250409222009127|23.54102
20250409222109273|25.91409
20250409222209811|25.85852
20250409222309901|25.91409
20250409222409973|25.52551
20250409222510869|25.83075
20250409222610949|25.83075
20250409222710990|25.80295
20250409222811196|25.74744
20250409222911766|25.74744
20250409223011858|25.80295
20250409223111881|25.80295
20250409223211895|25.85852
20250409223312806|25.69193
20250409223412907|25.49777
20250409223513168|25.55322
20250409223613243|25.66415
20250409223713839|25.60867
20250409223813849|25.41467
20250409223913856|25.33157
20250409224013933|25.52551
20250409224114112|25.27621
20250409224214236|25.44235
20250409224314672|25.49777
20250409224414773|25.58096
20250409224514853|25.41467
20250409224614970|25.16556
20250409224715380|25.44235
20250409224815407|25.33157
20250409224916231|25.41467
20250409225016358|25.16556
20250409225116543|25.33157
20250409225216927|25.33157
20250409225316998|25.27621
20250409225417676|25.30389
20250409225517851|25.30389
20250409225617947|25.05496
20250409225718567|25.16556
20250409225818666|25.05496
20250409225918952|25.11026
20250409230019743|25.08258
20250409230119861|24.94443
20250409230219972|25.02731
20250409230320920|24.99966
20250409230420997|24.94443
20250409230521632|24.88919
20250409230621747|24.94443
20250409230721985|24.69601
20250409230822649|24.8064
20250409230922729|24.8064
20250409231022880|24.36533
20250409231122898|24.7236
20250409231222947|24.69601
20250409231323146|24.69601
20250409231423539|24.58575
20250409231523541|24.66843
20250409231623542|24.31027
20250409231723545|24.64084
20250409231823664|24.58575
20250409231923731|24.55817
20250409232023750|24.55817
20250409232123797|24.47546
20250409232223808|23.18478
20250409232323889|24.39285
20250409232424779|24.55817
20250409232524801|24.00769
20250409232624867|24.39285
20250409232724887|24.3378
20250409232825424|24.55817
20250409232925634|24.3378
20250409233025813|24.11768
20250409233125826|24.09018
20250409233225774|24.31027
20250409233325880|23.92529
20250409233425927|23.81543
20250409233525975|24.03522
20250409233626496|24.06271
20250409233726808|24.03522
20250409233826867|23.98022
20250409233926888|23.89783
20250409234026970|23.95279
20250409234127561|23.84286
20250409234227660|23.81543
20250409234327737|23.67816
20250409234428274|23.48618
20250409234528397|23.59586
20250409234628496|23.65073
20250409234728606|23.78799
20250409234828914|23.95279
20250409234929295|23.56845
20250409235029628|23.67816
20250409235129730|23.51361
20250409235229789|23.51361
20250409235329913|23.67816
20250409235429921|23.51361
20250409235531159|24.00769
20250409235631233|25.60867
20250409235731356|23.48618
20250409235831478|23.37653
20250409235931506|23.43137