20250410000031615|23.23956
20250410000131873|23.48618
20250410000231986|23.40396
20250410000331993|23.45877
20250410000432273|23.34915
20250410000532393|23.34915
20250410000632409|23.34915
20250410000732557|23.26694
20250410000832648|23.32175
20250410000932661|23.34915
20250410001032785|23.34915
20250410001133138|23.45877
20250410001233885|23.51361
20250410001333904|23.34915
20250410001433998|23.21216
20250410001534609|23.48618
20250410001635103|23.54102
20250410001735961|23.07532
20250410001835976|23.34915
20250410001936306|23.51361
20250410002036356|24.44794
20250410002136989|23.43137
20250410002237818|23.40396
20250410002337915|23.26694
20250410002438184|23.51361
20250410002538239|23.56845
20250410002638266|23.40396
20250410002738628|23.65073
20250410002838650|23.43137
20250410002939646|23.51361
20250410003039873|23.51361
20250410003139901|23.51361
20250410003239930|23.54102
20250410003340239|23.65073
20250410003440352|23.48618
20250410003540609|23.34915
20250410003640618|23.59586
20250410003740625|23.56845
20250410003840748|23.59586
20250410003940864|28.07111
20250410004040908|23.70563
20250410004140915|23.56845
20250410004240978|23.70563
20250410004341620|23.67816
20250410004441622|23.56845
20250410004541628|23.70563
20250410004641903|23.73306
20250410004741923|23.78799
20250410004841998|23.78799
20250410004942827|23.84286
20250410005042883|23.89783
20250410005142904|24.03522
20250410005242911|24.03522
20250410005342958|23.84286
20250410005443515|23.78799
20250410005543965|23.92529
20250410005644171|24.00769
20250410005744354|24.03522
20250410005844475|24.09018
20250410005944490|24.03522
20250410010044545|24.09018
20250410010144837|24.14514
20250410010244987|24.09018
20250410010345547|24.06271
20250410010445669|24.44794
20250410010546601|24.42041
20250410010646608|24.53058
20250410010746681|24.53058
20250410010846749|24.53058
20250410010946812|24.55817
20250410011046859|24.47546
20250410011146967|24.55817
20250410011246985|24.55817
20250410011347754|24.64084
20250410011447858|24.61328
20250410011547880|24.75119
20250410011647929|24.7236
20250410011747997|24.91684
20250410011848456|25.02731
20250410011948493|24.8064
20250410012048530|24.91684
20250410012148655|24.77878
20250410012248674|24.69601
20250410012348764|24.8064
20250410012448935|24.83395
20250410012549493|24.8064
20250410012649726|24.88919
20250410012749796|24.86157
20250410012849856|24.77878
20250410012949864|24.8064
20250410013049907|24.88919
20250410013149934|24.77878
20250410013253464|24.64084
20250410013446507|24.83395
20250410013546610|24.8064
20250410013646710|24.86157
20250410013746789|24.91684
20250410013846846|24.83395
20250410013946887|24.69601
20250410014046985|24.8064
20250410014147950|24.69601
20250410014249668|24.91684
20250410014349791|24.88919
20250410014449856|24.94443
20250410014549865|26.41519
20250410014649888|25.41467
20250410014749990|24.91684
20250410014850214|24.88919
20250410014950374|24.83395
20250410015050988|24.77878
20250410015151374|24.77878
20250410015251860|24.83395
20250410015352488|24.44794
20250410015452543|24.8064
20250410015552574|24.88919
20250410015653398|24.8064
20250410015753409|24.86157
20250410015853510|24.7236
20250410015954287|24.8064
20250410020054354|24.75119
20250410020154363|24.83395
20250410020254364|25.16556
20250410020354385|25.11026
20250410020454408|24.69601
20250410020554534|24.66843
20250410020654645|24.64084
20250410020754894|25.11026
20250410020854907|24.66843
20250410020954940|24.66843
20250410021055479|24.66843
20250410021155535|24.39285
20250410021255663|24.69601
20250410021355739|24.97208
20250410021455985|24.58575
20250410021556589|24.58575
20250410021656622|24.66843
20250410021756771|24.55817
20250410021856885|24.53058
20250410021956974|24.50305
20250410022057175|24.64084
20250410022157607|24.17267
20250410022257636|24.58575
20250410022357682|24.55817
20250410022457732|24.53058
20250410022557814|24.42041
20250410022657937|24.44794
20250410022757946|24.44794
20250410022857960|24.3378
20250410022958711|24.31027
20250410023058748|24.09018
20250410023158802|24.14514
20250410023258892|24.42041
20250410023358987|24.3378
20250410023459633|24.14514
20250410023559749|24.06271
20250410023659790|24.09018
20250410023759854|24.09018
20250410023859856|24.06271
20250410023959864|23.98022
20250410024059970|23.98022
20250410024159986|24.00769
20250410024259989|24.09018
20250410024400307|23.92529
20250410024500777|23.54102
20250410024600823|23.92529
20250410024700929|23.76053
20250410024801312|23.78799
20250410024901467|23.78799
20250410025001721|23.92529
20250410025101753|23.89783
20250410025201861|23.81543
20250410025301936|23.56845
20250410025401996|23.67816
20250410025502298|23.67816
20250410025602392|23.78799
20250410025702759|23.70563
20250410025802802|23.78799
20250410025902913|23.54102
20250410030003478|23.59586
20250410030103492|23.51361
20250410030203532|23.56845
20250410030303944|23.65073
20250410030405654|23.51361
20250410030505681|23.62329
20250410030605791|23.43137
20250410030705817|23.43137
20250410030805915|23.43137
20250410030906566|23.34915
20250410031006630|23.40396
20250410031106643|23.32175
20250410031206934|23.40396
20250410031306996|23.23956
20250410031407952|23.26694
20250410031508442|23.18478
20250410031608523|23.18478
20250410031708716|22.55582
20250410031808983|25.60867
20250410031909315|23.13004
20250410032009474|23.10269
20250410032109477|22.77438
20250410032209587|21.76468
20250410032309791|23.04794
20250410032409798|23.02057
20250410032509811|22.96585
20250410032609930|23.26694
20250410032709962|22.88382
20250410032810471|22.80173
20250410032910479|22.93848
20250410033010736|22.88382
20250410033111482|22.85645
20250410033211543|22.77438
20250410033321629|23.40396
20250410033453340|24.11768
20250410033553387|22.71976
20250410033653492|22.77438
20250410033753523|22.55582
20250410033853637|22.85645
20250410033953760|22.77438
20250410034053806|23.21216
20250410034153870|22.69244
20250410034253881|23.45877
20250410034353911|22.71976
20250410034453960|22.71976
20250410034554231|22.66507
20250410034654343|22.66507
20250410034754952|22.71976
20250410034855534|22.71976
20250410034955633|22.66507
20250410035055764|22.69244
20250410035155848|22.93848
20250410035255859|22.69244
20250410035355927|22.69244
20250410035455935|22.63779
20250410035556140|22.61044
20250410035656617|22.55582
20250410035756665|22.66507
20250410035856677|21.84647
20250410035957622|19.72537
20250410040057632|22.63779
20250410040157722|22.63779
20250410040257730|22.55582
20250410040357754|22.61044
20250410040457808|22.69244
20250410040557921|22.66507
20250410040657970|22.63779
20250410040758629|22.77438
20250410040858730|22.61044
20250410040958755|22.69244
20250410041058794|22.66507
20250410041158808|22.63779
20250410041258929|22.69244
20250410041359335|22.25549
20250410041459834|22.71976
20250410041559918|22.66507
20250410041659930|26.58261
20250410041800452|22.91116
20250410041900510|22.63779
20250410042000605|22.69244
20250410042100765|22.71976
20250410042200874|22.77438
20250410042300899|22.5285
20250410042400997|22.7471
20250410042501583|22.8291
20250410042601673|22.8291
20250410042701685|22.80173
20250410042801791|22.50116
20250410042901854|22.7471
20250410043001933|22.80173
20250410043102359|22.85645
20250410043202900|22.80173
20250410043302952|22.8291
20250410043402973|22.91116
20250410043503762|22.88382
20250410043603941|22.91116
20250410043704611|22.91116
20250410043804640|22.88382
20250410043904663|22.77438
20250410044004722|22.80173
20250410044104783|22.93848
20250410044204804|22.63779
20250410044304889|22.99319
20250410044404936|22.88382
20250410044504971|23.32175
20250410044604997|22.93848
20250410044705381|22.91116
20250410044805589|23.04794
20250410044905653|23.13004
20250410045005850|23.34915
20250410045106783|22.91116
20250410045206853|23.54102
20250410045306857|23.29437
20250410045406908|23.13004
20250410045506955|23.13004
20250410045607477|23.15744
20250410045707498|23.04794
20250410045807536|23.21216
20250410045907538|23.15744
20250410050007622|23.15744
20250410050107749|23.21216
20250410050207839|22.63779
20250410050307946|23.26694
20250410050408474|23.26694
20250410050508511|23.29437
20250410050608804|23.29437
20250410050708821|25.60867
20250410050808849|23.34915
20250410050908944|23.26694
20250410051008954|23.45877
20250410051109115|23.40396
20250410051209192|23.48618
20250410051309249|23.51361
20250410051409405|23.51361
20250410051509717|23.51361
20250410051609742|23.54102
20250410051709825|23.59586
20250410051809849|23.54102
20250410051909929|22.99319
20250410052009979|23.56845
20250410052110388|23.54102
20250410052210686|23.56845
20250410052310744|23.70563
20250410052410754|23.65073
20250410052510766|23.70563
20250410052610888|23.67816
20250410052710945|23.73306
20250410052810972|23.73306
20250410052910999|23.76053
20250410053011114|23.73306
20250410053111426|23.62329
20250410053211569|23.65073
20250410053311674|23.73306
20250410053350438|23.56845
20250410053450892|23.54102
20250410053550925|23.76053
20250410053651490|23.67816
20250410053751710|23.81543
20250410053851723|24.8064
20250410053951788|23.65073
20250410054051818|23.70563
20250410054151902|23.73306
20250410054251951|23.73306
20250410054351996|23.84286
20250410054452265|23.67816
20250410054552367|25.85852
20250410054652528|25.55322
20250410054752597|23.67816
20250410054852604|24.06271
20250410054952992|23.67816
20250410055053226|23.62329
20250410055153847|23.59586
20250410055253872|23.81543
20250410055353885|23.67816
20250410055453949|23.65073
20250410055553952|20.29575
20250410055654355|23.51361
20250410055754388|23.67816
20250410055854740|23.51361
20250410055954854|23.81543
20250410060054890|23.67816
20250410060154973|23.37653
20250410060254976|23.48618
20250410060354984|23.62329
20250410060455707|23.34915
20250410060555990|22.28281
20250410060656870|23.78799
20250410060756905|23.65073
20250410060857220|23.54102
20250410060957235|23.65073
20250410061057263|23.51361
20250410061157350|23.51361
20250410061257370|23.59586
20250410061357481|23.54102
20250410061457599|23.48618
20250410061557798|23.51361
20250410061657854|23.51361
20250410061758606|23.32175
20250410061858681|23.43137
20250410061958799|23.40396
20250410062058884|23.40396
20250410062158913|23.34915
20250410062258981|23.02057
20250410062359105|23.34915
20250410062459107|23.29437
20250410062559666|23.34915
20250410062659687|23.43137
20250410062759964|21.6557
20250410062859969|23.29437
20250410062959994|23.29437
20250410063100591|23.34915
20250410063200611|23.29437
20250410063300889|25.66415
20250410063400925|24.99966
20250410063501175|23.15744
20250410063601934|23.32175
20250410063701940|23.15744
20250410063802193|23.43137
20250410063902840|23.67816
20250410064002866|23.15744
20250410064102942|23.13004
20250410064202972|23.13004
20250410064303580|23.04794
20250410064403825|23.02057
20250410064503929|22.96585
20250410064604182|22.99319
20250410064704826|22.61044
20250410064804939|22.93848
20250410064905282|22.8291
20250410065005913|23.78799
20250410065105918|22.5285
20250410065205922|22.88382
20250410065305930|22.77438
20250410065405997|22.77438
20250410065506319|22.71976
20250410065606670|22.80173
20250410065707514|22.88382
20250410065807544|22.66507
20250410065907595|22.63779
20250410070007601|22.63779
20250410070107657|22.66507
20250410070207750|22.5285
20250410070307851|22.50116
20250410070407943|22.09183
20250410070508306|22.31006
20250410070608759|22.41925
20250410070708782|22.36469
20250410070808816|22.36469
20250410070908902|22.36469
20250410071008920|22.31006
20250410071108926|22.31006
20250410071208934|22.31006
20250410071308985|22.31006
20250410071409109|22.25549
20250410071509134|22.06454
20250410071609135|22.41925
20250410071709544|22.20093
20250410071809545|22.11908
20250410071909611|22.17365
20250410072009995|22.28281
20250410072110675|22.20093
20250410072210771|22.14636
20250410072310890|22.14636
20250410072410939|22.14636
20250410072511378|22.06454
20250410072611488|22.03726
20250410072711608|22.03726
20250410072812501|22.03726
20250410072912873|21.87369
20250410073012921|21.98276
20250410073112982|21.98276
20250410073213179|21.92822
20250410073313265|22.33737
20250410073419443|21.98276
20250410073519509|21.95551
20250410073619517|22.01001
20250410073719559|21.92822
20250410073819803|21.92822
20250410073919951|22.17365
20250410074020764|21.92822
20250410074120801|21.92822
20250410074220922|21.73746
20250410074321351|21.68295
20250410074421677|21.76468
20250410074521789|20.81213
20250410074621853|21.84647
20250410074721917|22.03726
20250410074821981|21.84647
20250410074922545|22.01001
20250410075022615|21.90097
20250410075122988|21.79196
20250410075223686|21.76468
20250410075323728|21.79196
20250410075423780|21.84647
20250410075523815|21.92822
20250410075624618|21.81918
20250410075724624|21.84647
20250410075824727|21.79196
20250410075924749|21.76468
20250410080024876|21.68295
20250410080124941|21.76468
20250410080224977|21.6557
20250410080325963|21.73746
20250410080426576|21.60123
20250410080526727|21.73746
20250410080626776|21.76468
20250410080726884|22.06454
20250410080826996|21.76468
20250410080927795|21.51953
20250410081027899|21.73746
20250410081127948|21.90097
20250410081227957|21.87369
20250410081328306|21.73746
20250410081428396|21.68295
20250410081528500|20.70337
20250410081628672|21.73746
20250410081728731|21.98276
20250410081828793|22.36469
20250410081928889|21.57401
20250410082028916|21.79196
20250410082128995|21.68295
20250410082229529|21.76468
20250410082330608|21.71021
20250410082430730|21.68295
20250410082530975|21.79196
20250410082631698|21.73746
20250410082731758|21.84647
20250410082831776|22.01001
20250410082931864|21.84647
20250410083031872|21.84647
20250410083131993|21.60123
20250410083232259|21.24731
20250410083332285|21.79196
20250410083432552|21.81918
20250410083532637|21.84647
20250410083632908|21.71021
20250410083733182|21.90097
20250410083833412|21.90097
20250410083933594|21.92822
20250410084033665|21.90097
20250410084133684|21.92822
20250410084233781|21.92822
20250410084333900|21.92822
20250410084433925|21.92822
20250410084534197|21.92822
20250410084634239|21.95551
20250410084734672|21.90097
20250410084835733|21.95551
20250410084935742|21.92822
20250410085035863|22.01001
20250410085135921|21.92822
20250410085235941|22.03726
20250410085336206|22.03726
20250410085436314|22.14636
20250410085536356|21.00247
20250410085636361|20.75775
20250410085736978|22.01001
20250410085837875|21.19293
20250410085938788|22.03726
20250410090038793|22.17365
20250410090138869|22.14636
20250410090238991|22.31006
20250410090339805|22.01001
20250410090439906|22.17365
20250410090539975|22.17365
20250410090640578|22.17365
20250410090740634|22.14636
20250410090840993|22.39197
20250410090941586|22.25549
20250410091041982|22.31006
20250410091142664|22.25549
20250410091242780|22.28281
20250410091342864|22.41925
20250410091442898|22.36469
20250410091543199|22.28281
20250410091643426|22.39197
20250410091743498|22.31006
20250410091844544|22.33737
20250410091944642|22.39197
20250410092044654|22.03726
20250410092144811|22.47388
20250410092244929|22.33737
20250410092345459|23.13004
20250410092445682|22.50116
20250410092545834|22.63779
20250410092645874|22.47388
20250410092745888|22.50116
20250410092845938|22.61044
20250410092945958|22.50116
20250410093046287|22.5285
20250410093146986|22.5285
20250410093247844|22.61044
20250410093347945|22.63779
20250410093447431|22.61044
20250410093547863|22.47388
20250410093647888|22.58313
20250410093747897|22.66507
20250410093847984|22.61044
20250410093948747|22.63779
20250410094048757|22.91116
20250410094148846|22.7471
20250410094248919|22.63779
20250410094349739|22.8291
20250410094449806|22.85645
20250410094549826|22.80173
20250410094650151|22.8291
20250410094750474|22.55582
20250410094850519|22.80173
20250410094950634|23.02057
20250410095050664|22.8291
20250410095150745|23.04794
20250410095250863|22.91116
20250410095350944|22.91116
20250410095450976|22.88382
20250410095551592|22.80173
20250410095651619|23.02057
20250410095751734|23.10269
20250410095851771|22.93848
20250410095951801|23.02057
20250410100051876|23.04794
20250410100151918|22.96585
20250410100251933|22.91116
20250410100351934|22.96585
20250410100452571|22.93848
20250410100552947|22.96585
20250410100653680|24.66843
20250410100753777|22.93848
20250410100853807|22.69244
20250410100953914|22.93848
20250410101053933|22.96585
20250410101154414|22.99319
20250410101254709|22.93848
20250410101354798|23.18478
20250410101454917|22.96585
20250410101554957|22.93848
20250410101655396|22.91116
20250410101755494|22.99319
20250410101855608|22.88382
20250410101955725|22.91116
20250410102055764|23.07532
20250410102156527|21.95551
20250410102256591|22.93848
20250410102356631|22.91116
20250410102456723|22.88382
20250410102556924|22.93848
20250410102656947|22.80173
20250410102757175|22.96585
20250410102857510|22.93848
20250410102958582|22.91116
20250410103058608|22.91116
20250410103158695|22.88382
20250410103258782|22.91116
20250410103358893|22.93848
20250410103458942|22.93848
20250410103558969|22.91116
20250410103659629|22.88382
20250410103759966|22.91116
20250410103859996|22.80173
20250410104000946|22.80173
20250410104102660|23.43137
20250410104202780|22.85645
20250410104302816|22.88382
20250410104402934|18.53079
20250410104503411|22.8291
20250410104603804|22.06454
20250410104703926|22.80173
20250410104803949|22.80173
20250410104904265|22.80173
20250410105004342|22.77438
20250410105104389|22.39197
20250410105204483|22.71976
20250410105304520|22.77438
20250410105404642|22.71976
20250410105504717|22.63779
20250410105604807|22.99319
20250410105704890|23.13004
20250410105804941|22.66507
20250410105905415|22.7471
20250410110005592|22.8291
20250410110105617|22.44656
20250410110205642|21.6557
20250410110305811|22.66507
20250410110405901|22.66507
20250410110505944|22.66507
20250410110605958|22.61044
20250410110706110|22.58313
20250410110806379|22.5285
20250410110906393|20.67618
20250410111006908|22.58313
20250410111107276|22.55582
20250410111207854|22.63779
20250410111307976|21.79196
20250410111407992|22.55582
20250410111508198|22.47388
20250410111608764|22.5285
20250410111708887|22.5285
20250410111808929|22.63779
20250410111909334|22.55582
20250410112009356|22.50116
20250410112109665|22.47388
20250410112209768|22.50116
20250410112309858|22.44656
20250410112409914|22.55582
20250410112510711|22.39197
20250410112610749|22.44656
20250410112710767|22.50116
20250410112810886|22.41925
20250410112911341|22.36469
20250410113011710|22.5285
20250410113111779|22.33737
20250410113211780|22.28281
20250410113312372|22.50116
20250410113412385|22.36469
20250410113515981|22.28281
20250410113616590|22.36469
20250410113716982|21.49231
20250410113817286|22.36469
20250410113917353|22.39197
20250410114017756|22.41925
20250410114117810|22.47388
20250410114217862|22.17365
20250410114317888|22.58313
20250410114418164|22.55582
20250410114518894|22.61044
20250410114618957|22.44656
20250410114718976|22.47388
20250410114819385|22.5285
20250410114919829|22.55582
20250410115019961|22.80173
20250410115119971|22.8291
20250410115220165|22.88382
20250410115320233|22.63779
20250410115420260|22.66507
20250410115520375|22.69244
20250410115620490|22.5285
20250410115720543|22.88382
20250410115820970|22.91116
20250410115921194|22.80173
20250410120021226|22.85645
20250410120121245|22.88382
20250410120221352|22.63779
20250410120321475|23.02057
20250410120421535|23.02057
20250410120521793|23.02057
20250410120621910|23.15744
20250410120721999|23.21216
20250410120822225|23.18478
20250410120922744|23.13004
20250410121022861|23.29437
20250410121122862|23.40396
20250410121223776|23.48618
20250410121323887|20.64899
20250410121423990|23.65073
20250410121524131|23.56845
20250410121624266|23.70563
20250410121724377|23.70563
20250410121824451|23.81543
20250410121924479|23.98022
20250410122024597|23.87033
20250410122124642|24.31027
20250410122224768|24.03522
20250410122325601|24.14514
20250410122425660|24.31027
20250410122525766|24.11768
20250410122625876|24.44794
20250410122725975|24.44794
20250410122826117|24.42041
20250410122926243|24.55817
20250410123026754|25.05496
20250410123127837|24.64084
20250410123227948|24.86157
20250410123327987|24.77878
20250410123428461|24.8064
20250410123528507|24.77878
20250410123628510|24.86157
20250410123728818|24.99966
20250410123828930|24.94443
20250410123928996|25.11026
20250410124029677|24.97208
20250410124129850|25.11026
20250410124230247|25.11026
20250410124330696|25.08258
20250410124430778|25.19321
20250410124530896|25.11026
20250410124630997|25.27621
20250410124731913|25.24857
20250410124831994|25.22086
20250410124932375|25.22086
20250410125032973|25.99747
20250410125133171|25.41467
20250410125233244|25.41467
20250410125333463|25.44235
20250410125433743|25.41467
20250410125534787|25.60867
20250410125634811|25.55322
20250410125734996|25.58096
20250410125835686|25.58096
20250410125935742|25.52551
20250410130035797|25.66415
20250410130135819|25.83075
20250410130235850|25.94186
20250410130336668|25.74744
20250410130436769|25.80295
20250410130536892|25.83075
20250410130637699|25.80295
20250410130737765|25.88626
20250410130837770|26.0809
20250410130937879|25.88626
20250410131037957|14.02899
20250410131138790|25.91409
20250410131238879|26.19226
20250410131338982|25.91409
20250410131438987|26.0253
20250410131539587|26.22012
20250410131639623|25.96967
20250410131739655|26.0809
20250410131839888|25.96967
20250410131940325|26.41519
20250410132040355|26.16443
20250410132140879|26.16443
20250410132240925|25.96967
20250410132340949|26.0809
20250410132441478|26.16443
20250410132541855|26.0809
20250410132641972|26.19226
20250410132742684|26.16443
20250410132842740|26.16443
20250410132942750|26.22012
20250410133042946|26.30368
20250410133142950|26.16443
20250410133243250|26.22012
20250410133343271|26.27582
20250410133443627|26.16443
20250410133543447|26.24796
20250410133643477|28.01462
20250410133743542|26.24796
20250410133843638|26.30368
20250410133943663|26.27582
20250410134043944|26.33154
20250410134144118|26.30368
20250410134244488|26.44305
20250410134344492|25.41467
20250410134444533|26.0809
20250410134544652|26.55469
20250410134644729|26.35941
20250410134744758|26.41519
20250410134844770|26.30368
20250410134944772|25.96967
20250410135044861|26.33154
20250410135144934|25.74744
20250410135245757|26.33154
20250410135345846|27.36676
20250410135445881|26.3873
20250410135545941|26.30368
20250410135645962|26.44305
20250410135746744|26.3873
20250410135846775|26.47098
20250410135946858|26.47098
20250410140046975|26.44305
20250410140146988|26.41519
20250410140246992|26.44305
20250410140347468|26.3873
20250410140447893|26.41519
20250410140547931|26.41519
20250410140648952|26.3873
20250410140749355|26.55469
20250410140849944|26.47098
20250410140949991|26.49887
20250410141050630|26.30368
20250410141150691|25.16556
20250410141250748|26.55469
20250410141350981|26.63849
20250410141451380|26.63849
20250410141551496|26.49887
20250410141651533|26.55469
20250410141751603|26.55469
20250410141851679|26.52676
20250410141951789|26.49887
20250410142051794|28.5809
20250410142151848|26.72226
20250410142251879|26.63849
20250410142351900|26.66641
20250410142451979|26.63849
20250410142552570|27.08618
20250410142652600|26.72226
20250410142752602|26.72226
20250410142852661|26.75024
20250410142952930|26.80618
20250410143052970|26.72226
20250410143153719|26.83417
20250410143253729|27.03012
20250410143353849|26.80618
20250410143454699|26.86212
20250410143554810|26.86212
20250410143654872|26.83417
20250410143754921|27.08618
20250410143855408|27.03012
20250410143955526|26.94611
20250410144055753|27.08618
20250410144155787|27.08618
20250410144255883|27.08618
20250410144356563|27.08618
20250410144456671|27.05811
20250410144556918|27.19833
20250410144657305|27.14221
20250410144757360|27.22641
20250410144857528|27.2825
20250410144957638|27.22641
20250410145057670|27.22641
20250410145158261|27.2825
20250410145258773|27.2825
20250410145358819|27.33871
20250410145458892|27.33871
20250410145558901|27.36676
20250410145658973|27.33871
20250410145759254|27.47919
20250410145859356|27.42297
20250410145959458|27.56357
20250410150059519|27.47919
20250410150159700|27.50729
20250410150259721|27.50729
20250410150359760|27.47919
20250410150459792|27.61984
20250410150559880|27.64801
20250410150659891|27.64801
20250410150759949|27.59171
20250410150859969|27.70432
20250410150959987|27.70432
20250410151100876|27.73251
20250410151200948|27.98636
20250410151301391|27.73251
20250410151401510|27.76065
20250410151501625|27.87347
20250410151602110|27.84525
20250410151702255|27.84525
20250410151802852|27.87347
20250410151902867|27.76065
20250410152002883|27.90167
20250410152102999|27.45108
20250410152203120|27.87347
20250410152303242|27.9299
20250410152404140|27.87347
20250410152504591|27.9299
20250410152604606|27.90167
20250410152704667|28.01462
20250410152804721|27.95813
20250410152904804|28.01462
20250410153004912|27.98636
20250410153104993|27.95813
20250410153205115|27.98636
20250410153305229|27.98636
20250410153405873|28.01462
20250410153506877|27.98636
20250410153611159|28.04285
20250410153711859|26.44305
20250410153811892|28.01462
20250410153912682|28.01462
20250410154012779|26.83417
20250410154112826|30.38495
20250410154212905|28.07111
20250410154312959|28.09937
20250410154413245|27.70432
20250410154513668|27.98636
20250410154613729|27.98636
20250410154714789|28.01462
20250410154814848|27.98636
20250410154914952|28.01462
20250410155015324|28.12762
20250410155115375|28.01462
20250410155215907|27.9299
20250410155315938|28.89362
20250410155416505|27.98636
20250410155516797|27.90167
20250410155616847|27.87347
20250410155716998|27.78888
20250410155817454|28.01462
20250410155917889|27.98636
20250410160018171|27.53543
20250410160118277|27.87347
20250410160218684|27.95813
20250410160318741|27.87347
20250410160418747|27.78888
20250410160518852|27.9299
20250410160618903|27.87347
20250410160719379|27.87347
20250410160819480|27.81708
20250410160919517|27.73251
20250410161019671|27.81708
20250410161119763|27.87347
20250410161219778|27.81708
20250410161319889|27.70432
20250410161419921|27.81708
20250410161520244|27.78888
20250410161620388|27.70432
20250410161721141|27.70432
20250410161821204|27.61984
20250410161921259|27.64801
20250410162021508|27.73251
20250410162121809|27.53543
20250410162221851|27.64801
20250410162321900|27.61984
20250410162422107|28.75137
20250410162522334|27.61984
20250410162622381|27.56357
20250410162722685|27.61984
20250410162822686|27.22641
20250410162922739|27.50729
20250410163022793|27.53543
20250410163123312|27.36676
20250410163223387|27.50729
20250410163323407|27.47919
20250410163423595|27.45108
20250410163523625|27.39484
20250410163623818|27.19833
20250410163723883|29.63647
20250410163823894|27.47919
20250410163923958|27.42297
20250410164024804|27.42297
20250410164124901|27.2825
20250410164224991|27.08618
20250410164324992|27.36676
20250410164425324|27.33871
20250410164525825|27.2825
20250410164625944|27.31058
20250410164726921|27.22641
20250410164827333|27.2825
20250410164927443|27.22641
20250410165027511|27.39484
20250410165128681|27.14221
20250410165228780|27.42297
20250410165328802|27.33871
20250410165428886|27.19833
20250410165528939|27.17029
20250410165628942|27.19833
20250410165729754|27.39484
20250410165829782|26.86212
20250410165929812|27.14221
20250410170029934|27.11423
20250410170130221|27.17029
20250410170230884|27.17029
20250410170330950|27.22641
20250410170431417|27.11423
20250410170531726|27.14221
20250410170631769|27.14221
20250410170731887|27.08618
20250410170831888|27.11423
20250410170931895|27.22641
20250410171031973|27.17029
20250410171132669|27.14221
20250410171232947|31.19778
20250410171332985|26.19226
20250410171432987|27.11423
20250410171533525|27.08618
20250410171633528|27.11423
20250410171733653|27.11423
20250410171833655|27.31058
20250410171933675|26.97409
20250410172033783|27.05811
20250410172133867|27.05811
20250410172233901|26.97409
20250410172333904|27.11423
20250410172433951|27.25446
20250410172534596|27.31058
20250410172634699|25.91409
20250410172734790|27.19833
20250410172834893|27.19833
20250410172934933|27.2825
20250410173034934|27.17029
20250410173134994|27.22641
20250410173235396|27.2825
20250410173335510|27.2825
20250410173435573|27.31058
20250410173536415|27.45108
20250410173638443|27.22641
20250410173738598|27.2825
20250410173838625|27.2825
20250410173938730|27.36676
20250410174038754|27.25446
20250410174138762|27.36676
20250410174238809|27.39484
20250410174338894|28.26907
20250410174438965|27.33871
20250410174539584|27.47919
20250410174639609|27.36676
20250410174739651|27.11423
20250410174839940|27.45108
20250410174939975|27.50729
20250410175040564|27.45108
20250410175140648|27.59171
20250410175240673|27.19833
20250410175340733|27.61984
20250410175440813|27.59171
20250410175540862|27.64801
20250410175640972|27.61984
20250410175741346|27.59171
20250410175841831|27.59171
20250410175941893|27.73251
20250410180041969|27.61984
20250410180142343|27.70432
20250410180242412|27.67615
20250410180342864|27.70432
20250410180442942|27.70432
20250410180543146|27.76065
20250410180643876|27.73251
20250410180743936|27.36676
20250410180843984|28.01462
20250410180944280|27.73251
20250410181044387|27.73251
20250410181144434|27.81708
20250410181244692|27.70432
20250410181344770|27.84525
20250410181444801|27.81708
20250410181544914|28.75137
20250410181644983|27.84525
20250410181745840|27.78888
20250410181845849|27.95813
20250410181945919|27.81708
20250410182045978|27.84525
20250410182146865|27.84525
20250410182246903|27.78888
20250410182346904|27.81708
20250410182446918|27.84525
20250410182546928|27.84525
20250410182647499|27.78888
20250410182747605|27.70432
20250410182847619|27.73251
20250410182947739|27.76065
20250410183047758|27.87347
20250410183147815|27.73251
20250410183247894|28.04285
20250410183347950|27.64801
20250410183448255|27.73251
20250410183548846|27.73251
20250410183648937|27.67615
20250410183748952|27.70432
20250410183848960|27.73251
20250410183948979|27.9299
20250410184048980|27.73251
20250410184149884|27.61984
20250410184249918|27.64801
20250410184350368|27.67615
20250410184450388|27.61984
20250410184550834|27.59171
20250410184650919|27.59171
20250410184751134|27.50729
20250410184851261|27.47919
20250410184951271|27.47919
20250410185051854|27.70432
20250410185151925|27.50729
20250410185251941|27.36676
20250410185352420|27.45108
20250410185452615|27.39484
20250410185552721|27.59171
20250410185652870|27.42297
20250410185752920|27.33871
20250410185853177|27.2825
20250410185954269|27.36676
20250410190054453|27.31058
20250410190154499|27.22641
20250410190254559|27.19833
20250410190354675|27.2825
20250410190454875|27.22641
20250410190554982|27.19833
20250410190654988|27.11423
20250410190754991|27.2825
20250410190855102|27.14221
20250410190955426|27.2825
20250410191055991|27.08618
20250410191156148|27.47919
20250410191256971|27.00211
20250410191357107|27.03012
20250410191457953|27.00211
20250410191558626|27.08618
20250410191658677|27.03012
20250410191758774|26.89011
20250410191858776|26.86212
20250410191958805|26.94611
20250410192058859|26.94611
20250410192158903|26.89011
20250410192258997|26.72226
20250410192359382|26.89011
20250410192459499|26.72226
20250410192559623|26.69434
20250410192659685|26.69434
20250410192759730|26.63849
20250410192859795|26.80618
20250410192959909|26.66641
20250410193059994|26.72226
20250410193200212|26.47098
20250410193300226|26.55469
20250410193401239|26.44305
20250410193501888|26.69434
20250410193602913|26.55469
20250410193706516|26.47098
20250410193806531|26.41519
20250410193906535|26.47098
20250410194006650|26.44305
20250410194106666|27.03012
20250410194206813|26.35941
20250410194306926|26.10873
20250410194406956|26.30368
20250410194506982|26.16443
20250410194607869|26.27582
20250410194707920|29.15018
20250410194807933|26.24796
20250410194907984|26.19226
20250410195008963|26.27582
20250410195109412|26.13657
20250410195209584|26.0809
20250410195309601|26.0809
20250410195409604|26.16443
20250410195509623|26.22012
20250410195609872|26.30368
20250410195709883|25.99747
20250410195809895|25.83075
20250410195909934|26.05313
20250410200010735|26.0809
20250410200110745|25.99747
20250410200210758|26.05313
20250410200310973|25.74744
20250410200410976|26.13657
20250410200511388|26.05313
20250410200611395|26.0809
20250410200711814|26.0253
20250410200811821|25.94186
20250410200911887|25.96967
20250410201013112|26.05313
20250410201113977|26.05313
20250410201214657|26.05313
20250410201314781|24.31027
20250410201414854|25.96967
20250410201515383|28.49579
20250410201615959|25.88626
20250410201715960|25.96967
20250410201816344|27.19833
20250410201916366|25.88626
20250410202016409|26.16443
20250410202116413|25.94186
20250410202216509|25.99747
20250410202316521|25.88626
20250410202416530|26.0809
20250410202516890|26.30368
20250410202617154|25.83075
20250410202717621|26.0253
20250410202817664|26.05313
20250410202917729|25.99747
20250410203017848|26.05313
20250410203117907|26.0253
20250410203217914|26.0809
20250410203318680|25.99747
20250410203418742|24.94443
20250410203518805|26.0809
20250410203618873|26.0253
20250410203718951|26.0809
20250410203818981|26.13657
20250410203919871|26.19226
20250410204019971|26.16443
20250410204120616|26.35941
20250410204220624|26.19226
20250410204321169|26.22012
20250410204421614|26.44305
20250410204521670|26.47098
20250410204621790|26.44305
20250410204721815|26.47098
20250410204821938|26.16443
20250410204922120|25.91409
20250410205022995|26.33154
20250410205123337|26.35941
20250410205223362|26.33154
20250410205323948|26.44305
20250410205423962|26.47098
20250410205523984|26.55469
20250410205624536|26.0809
20250410205724658|26.47098
20250410205824774|26.49887
20250410205924784|26.58261
20250410210024895|26.47098
20250410210125176|26.55469
20250410210225230|26.55469
20250410210325316|26.66641
20250410210425614|26.66641
20250410210525692|26.58261
20250410210625795|26.63849
20250410210725819|26.94611
20250410210825875|26.63849
20250410210925928|26.69434
20250410211026232|26.58261
20250410211126633|26.63849
20250410211226701|26.86212
20250410211326755|26.63849
20250410211426851|26.75024
20250410211526975|26.75024
20250410211627506|26.7782
20250410211727586|26.89011
20250410211827827|26.80618
20250410211928945|26.7782
20250410212029221|26.72226
20250410212129944|26.94611
20250410212229956|26.7782
20250410212330834|26.72226
20250410212431766|26.97409
20250410212531811|26.58261
20250410212631852|26.80618
20250410212731886|26.83417
20250410212831932|26.86212
20250410212932182|26.80618
20250410213032863|27.22641
20250410213132894|26.89011
20250410213232985|26.83417
20250410213333540|26.83417
20250410213433645|26.94611
20250410213533672|26.69434
20250410213633732|26.89011
20250410213734542|26.83417
20250410213834745|26.80618
20250410213934757|26.83417
20250410214034849|26.7782
20250410214134868|26.75024
20250410214234897|26.72226
20250410214334937|26.86212
20250410214434995|26.72226
20250410214535420|26.72226
20250410214635932|26.69434
20250410214736262|26.80618
20250410214836536|26.66641
20250410214936771|26.72226
20250410215036957|29.80869
20250410215137479|26.69434
20250410215237518|27.22641
20250410215337521|25.58096
20250410215437535|26.69434
20250410215537608|25.55322
20250410215637726|26.69434
20250410215737791|26.66641
20250410215837865|26.69434
20250410215937953|26.58261
20250410220038685|26.58261
20250410220138727|26.66641
20250410220238761|26.66641
20250410220338786|26.33154
20250410220438811|26.52676
20250410220538880|26.47098
20250410220638977|26.55469
20250410220739516|26.47098
20250410220839529|26.47098
20250410220939572|26.44305
20250410221039605|26.47098
20250410221139679|26.44305
20250410221239783|26.33154
20250410221339819|26.3873
20250410221439928|26.33154
20250410221540148|26.30368
20250410221640243|26.30368
20250410221740598|31.05212
20250410221840666|26.22012
20250410221940777|26.3873
20250410222041395|26.19226
20250410222141405|26.47098
20250410222241519|26.05313
20250410222341576|26.0809
20250410222441673|26.05313
20250410222541981|26.10873
20250410222642827|26.05313
20250410222742863|25.96967
20250410222842986|25.96967
20250410222943142|26.05313
20250410223043258|25.96967
20250410223144328|25.85852
20250410223244974|25.96967
20250410223345877|25.83075
20250410223445939|25.91409
20250410223546168|25.83075
20250410223646234|25.7197
20250410223746559|25.80295
20250410223846642|25.80295
20250410223946918|25.96967
20250410224046993|26.05313
20250410224147706|25.66415
20250410224247800|25.47009
20250410224347905|25.66415
20250410224448196|25.63644
20250410224548267|25.58096
20250410224648763|25.69193
20250410224748781|25.41467
20250410224848894|25.55322
20250410224948972|25.58096
20250410225049859|25.58096
20250410225149892|25.44235
20250410225249996|25.49777
20250410225350157|25.41467
20250410225450954|25.47009
20250410225551909|25.41467
20250410225651991|25.33157
20250410225752374|25.44235
20250410225852658|18.93805
20250410225952685|25.35928
20250410230052702|25.41467
20250410230152761|25.49777
20250410230252813|25.27621
20250410230352820|25.27621
20250410230452909|25.30389
20250410230552910|25.16556
20250410230653599|25.19321
20250410230753820|25.60867
20250410230853848|25.24857
20250410230953858|25.11026
20250410231053898|25.27621
20250410231153917|25.08258
20250410231253932|25.16556
20250410231354297|25.27621
20250410231454364|25.30389
20250410231554408|25.11026
20250410231654495|25.11026
20250410231754615|25.08258
20250410231854672|25.35928
20250410231954687|25.16556
20250410232054974|25.05496
20250410232155690|25.05496
20250410232255821|24.88919
20250410232355915|25.02731
20250410232455917|24.91684
20250410232556354|25.02731
20250410232656671|24.94443
20250410232756734|24.91684
20250410232856819|24.86157
20250410232956907|24.8064
20250410233057500|25.11026
20250410233157530|25.02731
20250410233257954|24.8064
20250410233358867|24.75119
20250410233458934|24.88919
20250410233559744|24.8064
20250410233700608|24.75119
20250410233802813|22.80173
20250410233902928|24.83395
20250410234002989|24.7236
20250410234103247|24.8064
20250410234203265|24.83395
20250410234303387|27.19833
20250410234403508|24.8064
20250410234503655|24.75119
20250410234603757|24.77878
20250410234704436|24.66843
20250410234804493|24.86157
20250410234904813|24.75119
20250410235004854|24.69601
20250410235104887|24.8064
20250410235204995|24.8064
20250410235305251|24.77878
20250410235405957|24.77878
20250410235506200|24.94443
20250410235606894|24.8064
20250410235706901|24.83395
20250410235807102|25.11026
20250410235907664|24.91684