20250411000007759|24.88919
20250411000107779|24.91684
20250411000207857|25.05496
20250411000307863|24.94443
20250411000407880|24.94443
20250411000507998|24.97208
20250411000608112|25.16556
20250411000708235|25.11026
20250411000808547|25.13788
20250411000908622|21.68295
20250411001008673|25.08258
20250411001108767|25.05496
20250411001208808|25.22086
20250411001308938|25.11026
20250411001408985|25.19321
20250411001509961|25.16556
20250411001609997|25.19321
20250411001710110|25.41467
20250411001810980|25.33157
20250411001910983|25.30389
20250411002011680|25.27621
20250411002111791|25.19321
20250411002211844|25.41467
20250411002311905|25.35928
20250411002411909|23.76053
20250411002511922|25.44235
20250411002611923|25.44235
20250411002711948|25.55322
20250411002812746|25.22086
20250411002912815|25.83075
20250411003013557|25.69193
20250411003113828|25.58096
20250411003213909|25.52551
20250411003314525|25.27621
20250411003414609|25.88626
20250411003514732|25.41467
20250411003614803|25.74744
20250411003714900|25.58096
20250411003814905|25.74744
20250411003914984|25.69193
20250411004015439|25.66415
20250411004115515|25.7197
20250411004215628|25.7197
20250411004315655|25.69193
20250411004415666|25.69193
20250411004515875|25.74744
20250411004615901|25.77521
20250411004716813|25.74744
20250411004816915|25.66415
20250411004916923|25.74744
20250411005017398|25.80295
20250411005117488|25.77521
20250411005217599|25.80295
20250411005317785|25.80295
20250411005417895|25.83075
20250411005517930|25.83075
20250411005618480|25.83075
20250411005718519|25.80295
20250411005818893|25.88626
20250411005918922|25.83075
20250411010018993|25.77521
20250411010119593|25.91409
20250411010219667|25.44235
20250411010319966|25.77521
20250411010420172|25.74744
20250411010520232|25.80295
20250411010620878|25.83075
20250411010720948|25.47009
20250411010820980|25.85852
20250411010921150|25.83075
20250411011021235|25.83075
20250411011121360|25.85852
20250411011221392|25.83075
20250411011321394|25.41467
20250411011421895|25.85852
20250411011522159|20.56744
20250411011622243|25.74744
20250411011722652|25.74744
20250411011822676|29.75125
20250411011922787|25.60867
20250411012022817|25.83075
20250411012122855|25.69193
20250411012222913|25.80295
20250411012323212|25.63644
20250411012423260|25.80295
20250411012523375|25.7197
20250411012623486|25.74744
20250411012723520|25.49777
20250411012823618|25.74744
20250411012923633|25.69193
20250411013023772|25.66415
20250411013123787|25.66415
20250411013223882|25.66415
20250411013324349|25.74744
20250411013424389|25.66415
20250411013524917|25.58096
20250411013624929|25.60867
20250411013725605|25.58096
20250411013830491|25.60867
20250411014023597|25.58096
20250411014123622|25.52551
20250411014223663|25.49777
20250411014323730|25.44235
20250411014423794|23.29437
20250411014523886|25.11026
20250411014623992|25.52551
20250411014724978|25.60867
20250411014824986|25.41467
20250411014925110|25.69193
20250411015025293|25.44235
20250411015125646|25.41467
20250411015225758|25.30389
20250411015325816|25.35928
20250411015425902|25.44235
20250411015525969|25.27621
20250411015625988|25.38696
20250411015726181|25.33157
20250411015826704|25.27621
20250411015926779|25.22086
20250411020026825|25.27621
20250411020126876|25.22086
20250411020226910|25.19321
20250411020326995|25.49777
20250411020427111|25.16556
20250411020527991|25.05496
20250411020627999|25.05496
20250411020728838|25.02731
20250411020828925|25.05496
20250411020928989|24.99966
20250411021029459|25.02731
20250411021129536|24.94443
20250411021229619|24.97208
20250411021329628|24.88919
20250411021429724|24.88919
20250411021529747|24.97208
20250411021629959|24.88919
20250411021730425|24.94443
20250411021830481|24.94443
20250411021930535|24.77878
20250411022030616|24.77878
20250411022130730|24.91684
20250411022230801|24.66843
20250411022330859|24.66843
20250411022430983|24.8064
20250411022531116|24.44794
20250411022631598|24.64084
20250411022731612|24.66843
20250411022831891|24.50305
20250411022931932|24.64084
20250411023031943|24.61328
20250411023132910|23.92529
20250411023232939|24.61328
20250411023333621|24.61328
20250411023433687|24.44794
20250411023533792|24.47546
20250411023633845|24.31027
20250411023733875|24.58575
20250411023833971|24.44794
20250411023934753|24.42041
20250411024034762|24.44794
20250411024134848|24.39285
20250411024235524|24.88919
20250411024335651|24.36533
20250411024435723|24.14514
20250411024535799|24.06271
20250411024635900|24.09018
20250411024735951|24.06271
20250411024835984|24.03522
20250411024936727|24.03522
20250411025036815|24.39285
20250411025136819|23.89783
20250411025236854|24.31027
20250411025336928|23.81543
20250411025436932|23.84286
20250411025536937|23.92529
20250411025637406|23.81543
20250411025737597|23.78799
20250411025837675|23.76053
20250411025937765|23.73306
20250411030037800|23.78799
20250411030137914|23.87033
20250411030237954|23.70563
20250411030337973|20.86652
20250411030438193|23.76053
20250411030538886|23.67816
20250411030638976|25.74744
20250411030739575|23.62329
20250411030839600|23.76053
20250411030939628|23.65073
20250411031039830|23.76053
20250411031139905|23.65073
20250411031239914|23.65073
20250411031340147|23.54102
20250411031440430|23.54102
20250411031540513|23.59586
20250411031640543|23.67816
20250411031740717|23.62329
20250411031840741|23.56845
20250411031940890|23.65073
20250411032040917|23.65073
20250411032140953|23.59586
20250411032240999|23.43137
20250411032341934|23.65073
20250411032442401|23.62329
20250411032542407|23.59586
20250411032642478|23.89783
20250411032742531|23.54102
20250411032842770|23.59586
20250411032942853|23.65073
20250411033042871|23.62329
20250411033142906|23.67816
20250411033242990|23.76053
20250411033343388|23.67816
20250411033444268|23.67816
20250411033544325|23.67816
20250411033644495|23.78799
20250411033744518|23.78799
20250411033859300|24.03522
20250411034031167|23.76053
20250411034131516|23.65073
20250411034231743|23.92529
20250411034331750|23.73306
20250411034431804|23.89783
20250411034531848|23.81543
20250411034631882|23.48618
20250411034731893|23.65073
20250411034832264|23.84286
20250411034932267|23.78799
20250411035032371|23.84286
20250411035132728|23.89783
20250411035232735|23.81543
20250411035332737|23.81543
20250411035433374|23.89783
20250411035533754|23.81543
20250411035633779|23.87033
20250411035733872|23.95279
20250411035833955|23.92529
20250411035934229|23.78799
20250411040034606|23.76053
20250411040134675|23.92529
20250411040234749|23.98022
20250411040334775|23.98022
20250411040434809|23.92529
20250411040534915|24.00769
20250411040634987|24.31027
20250411040735104|24.31027
20250411040835468|24.03522
20250411040935703|24.36533
20250411041035737|24.31027
20250411041135754|24.14514
20250411041235823|24.03522
20250411041335911|24.03522
20250411041436301|23.34915
20250411041536349|24.3378
20250411041636384|24.39285
20250411041736514|24.42041
20250411041836551|24.39285
20250411041936670|24.44794
20250411042036796|24.47546
20250411042136822|24.42041
20250411042236864|24.47546
20250411042336955|24.44794
20250411042436996|24.55817
20250411042537893|25.66415
20250411042637978|24.61328
20250411042738723|24.64084
20250411042838759|24.64084
20250411042938764|24.58575
20250411043038943|23.40396
20250411043138944|24.69601
20250411043238988|24.8064
20250411043339747|24.55817
20250411043439848|24.77878
20250411043539877|24.8064
20250411043639960|24.88919
20250411043739981|24.94443
20250411043840975|24.61328
20250411043941289|24.77878
20250411044041359|24.42041
20250411044141365|24.83395
20250411044241767|24.03522
20250411044341868|24.66843
20250411044441970|22.80173
20250411044542258|24.75119
20250411044642784|24.86157
20250411044742853|24.88919
20250411044842941|24.88919
20250411044942993|24.88919
20250411045043255|24.83395
20250411045143337|24.99966
20250411045243808|24.8064
20250411045343900|24.8064
20250411045444145|25.22086
20250411045544231|24.91684
20250411045644368|24.99966
20250411045744487|24.86157
20250411045844501|25.05496
20250411045944603|24.7236
20250411050044666|24.88919
20250411050144960|24.97208
20250411050245231|25.19321
20250411050345376|25.11026
20250411050445516|25.02731
20250411050545623|24.86157
20250411050645676|24.8064
20250411050745850|24.75119
20250411050845912|24.8064
20250411050945957|24.88919
20250411051046345|24.8064
20250411051146389|25.13788
20250411051246860|24.8064
20250411051346890|25.11026
20250411051446992|24.94443
20250411051547636|25.02731
20250411051647926|24.83395
20250411051748203|24.83395
20250411051848782|24.8064
20250411051948866|25.05496
20250411052048870|24.77878
20250411052148908|24.58575
20250411052248954|24.91684
20250411052348994|24.7236
20250411052449294|24.75119
20250411052549402|24.7236
20250411052649507|24.61328
20250411052749542|24.55817
20250411052849549|24.7236
20250411052949699|24.64084
20250411053049758|24.66843
20250411053149776|24.64084
20250411053249852|24.77878
20250411053349908|24.61328
20250411053450451|24.39285
20250411053550652|23.23956
20250411053650750|24.64084
20250411053750753|24.53058
20250411053850811|25.11026
20250411053927456|24.55817
20250411054027484|24.44794
20250411054127493|24.44794
20250411054227582|24.44794
20250411054327744|24.42041
20250411054427851|24.42041
20250411054527911|24.42041
20250411054627987|23.54102
20250411054728750|24.44794
20250411054828924|24.39285
20250411054929156|24.31027
20250411055029931|24.31027
20250411055130119|24.09018
20250411055230501|24.11768
20250411055330528|24.00769
20250411055430628|24.17267
20250411055530653|23.95279
20250411055631156|24.42041
20250411055731240|24.09018
20250411055831934|23.84286
20250411055932370|24.03522
20250411060032480|24.06271
20250411060133603|23.98022
20250411060233630|24.03522
20250411060333674|23.92529
20250411060433749|23.92529
20250411060533776|23.40396
20250411060633925|23.81543
20250411060734378|23.84286
20250411060834966|23.87033
20250411060935347|23.78799
20250411061035591|23.78799
20250411061135658|25.27621
20250411061235852|23.73306
20250411061335925|23.67816
20250411061436183|23.70563
20250411061536327|23.65073
20250411061636992|23.51361
20250411061737110|23.65073
20250411061837120|23.67816
20250411061937431|23.62329
20250411062038293|23.62329
20250411062138726|23.56845
20250411062238794|23.54102
20250411062338877|23.56845
20250411062438907|23.43137
20250411062538941|23.43137
20250411062638943|23.43137
20250411062738971|23.78799
20250411062839315|23.18478
20250411062939428|23.26694
20250411063039774|23.26694
20250411063139854|23.23956
20250411063239892|23.26694
20250411063339998|23.26694
20250411063440345|23.29437
20250411063540398|23.29437
20250411063640512|23.32175
20250411063740523|23.04794
20250411063840609|23.04794
20250411064254603|23.04794
20250411064354657|23.02057
20250411064454761|23.15744
20250411064554775|22.7471
20250411064654795|22.85645
20250411064754816|22.93848
20250411064854891|22.96585
20250411064954972|22.91116
20250411065055151|22.93848
20250411065155264|22.93848
20250411065255405|21.68295
20250411065355555|22.88382
20250411065455648|22.96585
20250411065555735|22.85645
20250411065655814|22.8291
20250411065756145|23.65073
20250411065856806|23.45877
20250411065956847|22.88382
20250411070056894|22.8291
20250411070156978|22.5285
20250411070257605|22.80173
20250411070357659|22.88382
20250411070457890|22.8291
20250411070557995|22.77438
20250411070658774|22.80173
20250411070758796|22.77438
20250411070858897|22.93848
20250411070958998|22.88382
20250411071059107|22.88382
20250411071159182|22.77438
20250411071259393|22.80173
20250411071359662|22.88382
20250411071459663|23.04794
20250411071559673|22.80173
20250411071659674|22.80173
20250411071759753|22.77438
20250411071859821|22.7471
20250411071959938|22.77438
20250411072059951|22.8291
20250411072200477|22.80173
20250411072300538|22.77438
20250411072400686|22.77438
20250411072500806|22.77438
20250411072600818|22.88382
20250411072700849|22.93848
20250411072800893|22.66507
20250411072901779|22.80173
20250411073001819|23.98022
20250411073101863|22.69244
20250411073201927|22.7471
20250411073301963|21.19293
20250411073402321|22.31006
20250411073502401|22.88382
20250411073602524|22.88382
20250411073702890|22.80173
20250411073803505|22.80173
20250411073903798|22.88382
20250411074003815|22.80173
20250411074103946|22.88382
20250411074203952|22.85645
20250411074304740|22.85645
20250411074404768|22.88382
20250411074504795|23.29437
20250411074604891|22.96585
20250411074704931|22.93848
20250411074804977|22.93848
20250411074905375|23.07532
20250411075005410|22.88382
20250411075105764|23.23956
20250411075206282|22.93848
20250411075306944|22.96585
20250411075406997|22.99319
20250411075507564|23.10269
20250411075607722|23.04794
20250411075707831|23.02057
20250411075807878|23.04794
20250411075907937|23.07532
20250411080008524|23.18478
20250411080108549|23.15744
20250411080208923|23.10269
20250411080309453|22.93848
20250411080409543|23.07532
20250411080509565|22.55582
20250411080609600|23.13004
20250411080709650|23.18478
20250411080809771|23.18478
20250411080909876|23.15744
20250411081009985|23.13004
20250411081110239|23.18478
20250411081210247|23.18478
20250411081310352|23.26694
20250411081410618|23.18478
20250411081510833|23.18478
20250411081610948|23.18478
20250411081711151|23.29437
20250411081811558|23.26694
20250411081911672|23.40396
20250411082011713|23.18478
20250411082111814|23.23956
20250411082211872|23.29437
20250411082311980|23.40396
20250411082412579|23.34915
20250411082512606|23.40396
20250411082612625|23.40396
20250411082712705|23.37653
20250411082812810|23.34915
20250411082912907|23.37653
20250411083013178|23.34915
20250411083113545|23.65073
20250411083213548|23.48618
20250411083313662|23.48618
20250411083413740|23.43137
20250411083514647|23.48618
20250411083614682|23.51361
20250411083714729|23.54102
20250411083814731|23.51361
20250411083914750|23.78799
20250411084014763|23.59586
20250411084114799|23.54102
20250411084214808|23.62329
20250411084323237|23.59586
20250411084423863|23.70563
20250411084523986|24.31027
20250411084624351|23.59586
20250411084724888|23.70563
20250411084824923|23.70563
20250411084925818|23.70563
20250411085025822|19.80685
20250411085125885|23.89783
20250411085225928|23.78799
20250411085326203|22.80173
20250411085426558|23.84286
20250411085526953|23.81543
20250411085626958|23.56845
20250411085727774|24.03522
20250411085827974|23.78799
20250411085927982|23.81543
20250411090028579|24.03522
20250411090128622|23.81543
20250411090228790|23.78799
20250411090328791|23.81543
20250411090428970|23.92529
20250411090529791|23.89783
20250411090629964|23.87033
20250411090730583|23.87033
20250411090830697|23.89783
20250411090930723|23.84286
20250411091030790|23.89783
20250411091130871|23.89783
20250411091230942|23.81543
20250411091330974|23.81543
20250411091430982|23.87033
20250411091531961|23.59586
20250411091632316|23.89783
20250411091732384|23.84286
20250411091832698|23.89783
20250411091932795|23.84286
20250411092032807|23.89783
20250411092132998|23.81543
20250411092234807|24.09018
20250411092334825|23.84286
20250411092434911|23.51361
20250411092535353|23.84286
20250411092635375|24.7236
20250411092735393|26.72226
20250411092835402|29.40732
20250411092935607|31.69498
20250411093035877|33.41418
20250411093135990|35.2041
20250411093235997|36.50708
20250411093336115|37.10519
20250411093436237|37.83701
20250411093536518|37.58148
20250411093636628|37.80499
20250411093736704|37.80499
20250411093836808|37.54959
20250411093936851|37.70911
20250411094036888|37.58148
20250411094136961|37.83701
20250411094236983|37.70911
20250411094337202|37.61334
20250411094437588|37.61334
20250411094537598|37.77298
20250411094637669|37.99728
20250411094737687|37.70911
20250411094837822|37.93311
20250411094937906|38.25455
20250411095037953|37.96515
20250411095138350|37.99728
20250411095238457|38.25455
20250411095338552|38.9353
20250411095439522|39.85559
20250411095539603|39.62411
20250411095639854|40.55588
20250411095739896|39.85559
20250411095839977|40.08807
20250411095939996|39.92191
20250411100040980|40.05481
20250411100141106|40.08807
20250411100241905|40.08807
20250411100342598|40.08807
20250411100442678|40.02155
20250411100542800|39.88873
20250411100642801|39.95511
20250411100742922|39.82251
20250411100842955|39.82251
20250411100942976|39.75629
20250411101043172|39.82251
20250411101143912|39.88873
20250411101243975|40.15466
20250411101344489|39.85559
20250411101444650|40.38834
20250411101544654|38.54535
20250411101644680|38.25455
20250411101744852|37.70911
20250411101844923|37.23184
20250411101944997|36.85269
20250411102045117|36.50708
20250411102145498|36.16336
20250411102245558|35.91449
20250411102345656|35.51205
20250411102445847|35.14267
20250411102545923|34.86697
20250411102645932|34.53143
20250411102745991|34.16721
20250411102846105|33.83493
20250411102946577|33.35428
20250411103047641|33.14499
20250411103147895|32.966
20250411103247915|32.54996
20250411103348204|32.22458
20250411103448465|32.0477
20250411103548515|31.78302
20250411103648779|31.81238
20250411103748854|31.25613
20250411103848871|31.05212
20250411103948963|30.87756
20250411104048987|30.76144
20250411104149757|30.38495
20250411104249862|30.26941
20250411104351578|30.00998
20250411104451705|29.75125
20250411104551786|29.55051
20250411104651811|29.32153
20250411104751910|29.15018
20250411104851918|28.95056
20250411104952871|28.8367
20250411105052888|28.52414
20250411105152889|28.38239
20250411105252990|28.26907
20250411105353992|27.98636
20250411105455100|26.7782
20250411105555108|27.59171
20250411105655368|27.42297
20250411105755815|27.39484
20250411105855898|27.22641
20250411105955932|26.94611
20250411110056327|22.55582
20250411110156798|26.58261
20250411110257197|26.55469
20250411110357872|26.49887
20250411110457909|26.24796
20250411110558695|26.05313
20250411110658750|26.69434
20250411110758847|25.80295
20250411110858923|25.74744
20250411110959321|25.58096
20250411111059334|25.41467
20250411111159383|25.96967
20250411111259494|25.02731
20250411111359525|25.35928
20250411111459635|24.88919
20250411111559642|24.83395
20250411111659768|24.69601
20250411111759796|24.66843
20250411111859870|24.66843
20250411111959898|24.31027
20250411112100469|24.00769
20250411112200518|23.92529
20250411112300532|23.87033
20250411112400653|23.89783
20250411112500946|23.62329
20250411112600958|23.56845
20250411112701290|23.67816
20250411112801360|23.40396
20250411112901577|23.29437
20250411113001666|23.18478
20250411113101833|23.13004
20250411113201972|23.02057
20250411113302330|23.02057
20250411113402611|23.04794
20250411113502743|22.77438
20250411113602782|22.71976
20250411113702865|22.55582
20250411113802870|22.66507
20250411113902987|22.50116
20250411114003631|22.41925
20250411114103721|22.31006
20250411114204850|22.25549
20250411114304903|22.14636
20250411114404937|22.33737
20250411114504974|22.14636
20250411114605378|22.01001
20250411114705388|21.92822
20250411114805501|21.60123
20250411114905518|21.60123
20250411115005526|21.76468
20250411115105635|21.68295
20250411115205740|21.54678
20250411115305857|21.73746
20250411115405953|21.41064
20250411115506727|21.13849
20250411115606810|21.41064
20250411115706811|21.32898
20250411115806889|21.27454
20250411115906901|21.13849
20250411120007153|20.40442
20250411120107708|21.08408
20250411120208769|21.00247
20250411120308858|21.00247
20250411120408867|20.9209
20250411120508912|20.89368
20250411120608919|20.86652
20250411120709336|20.67618
20250411120809551|20.83936
20250411120909915|20.67618
20250411121010282|19.26382
20250411121110630|20.81213
20250411121210671|20.54028
20250411121310791|20.54028
20250411121410812|20.45877
20250411121510881|20.26859
20250411121610925|20.56744
20250411121710997|20.21423
20250411121811843|20.29575
20250411121911899|20.62183
20250411122011928|20.26859
20250411122112488|20.18707
20250411122212544|20.18707
20250411122312600|19.9426
20250411122412643|20.02411
20250411122512664|20.05124
20250411122612729|19.96979
20250411122712784|19.80685
20250411122812800|20.18707
20250411122912804|19.9426
20250411123013567|19.88831
20250411123113620|19.86118
20250411123213791|19.80685
20250411123313863|19.91547
20250411123413920|19.69821
20250411123513940|19.69821
20250411123614580|19.67105
20250411123714892|19.67105
20250411123814946|19.83398
20250411123914980|19.61676
20250411124015231|19.69821
20250411124115850|19.50815
20250411124215879|19.50815
20250411124315945|18.77515
20250411124419598|19.42673
20250411124519606|19.48105
20250411124619867|19.37241
20250411124719907|19.15521
20250411124819925|19.42673
20250411124920213|19.15521
20250411125021263|19.31815
20250411125121355|19.58963
20250411125221804|19.31815
20250411125321887|19.18237
20250411125421902|19.31815
20250411125521972|19.18237
20250411125621975|19.18237
20250411125721989|19.18237
20250411125822767|19.26382
20250411125922875|19.15521
20250411130022984|19.04663
20250411130123726|19.07376
20250411130223747|19.07376
20250411130323864|19.07376
20250411130423895|19.0195
20250411130523957|19.04663
20250411130624136|19.0195
20250411130724322|19.04663
20250411130824400|18.99234
20250411130924447|18.93805
20250411131024763|18.93805
20250411131124928|18.93805
20250411131224982|17.66159
20250411131325804|18.85663
20250411131425886|18.77515
20250411131525928|18.85663
20250411131626363|18.74802
20250411131726952|18.80234
20250411131827699|18.80234
20250411131927775|18.74802
20250411132027892|18.58511
20250411132128130|18.6394
20250411132228441|18.66656
20250411132328493|18.66656
20250411132428638|18.72086
20250411132528737|18.66656
20250411132628860|18.6394
20250411132728921|18.66656
20250411132828989|18.69373
20250411132929778|18.61227
20250411133029810|18.39502
20250411133129984|18.23209
20250411133230132|18.58511
20250411133330350|18.58511
20250411133430997|18.53079
20250411133531810|18.50363
20250411133631817|18.44934
20250411133731854|18.85663
20250411133831926|18.4765
20250411133932104|18.39502
20250411134032225|18.44934
20250411134132939|18.42218
20250411134232959|18.31357
20250411134332966|18.44934
20250411134433827|18.55798
20250411134533874|18.39502
20250411134633920|18.42218
20250411134733942|18.25925
20250411134833953|18.23209
20250411134933975|18.36789
20250411135034184|19.0195
20250411135134918|18.28644
20250411135234998|18.1506
20250411135335117|18.20493
20250411135435623|18.20493
20250411135535772|18.20493
20250411135635812|18.23209
20250411135735907|18.20493
20250411135836421|18.20493
20250411135936535|18.6394
20250411140036657|18.17776
20250411140136918|18.1506
20250411140237302|18.20493
20250411140337930|18.17776
20250411140437980|18.04196
20250411140538383|18.12347
20250411140638645|18.09634
20250411140738681|18.25925
20250411140838741|18.04196
20250411140939284|18.6394
20250411141039369|17.90616
20250411141139382|18.01483
20250411141239508|18.06918
20250411141339667|18.04196
20250411141439751|18.04196
20250411141539763|18.04196
20250411141639801|17.93332
20250411141739910|18.04196
20250411141839920|17.98764
20250411141939985|18.09634
20250411142040180|18.04196
20250411142140184|17.85184
20250411142240264|17.98764
20250411142340461|18.12347
20250411142440488|17.90616
20250411142540517|17.77032
20250411142640593|17.90616
20250411142740652|17.77032
20250411142840730|18.09634
20250411142941818|17.90616
20250411143041933|18.01483
20250411143141939|17.98764
20250411143241945|17.879
20250411143341969|18.82947
20250411143442231|17.82468
20250411143542233|17.879
20250411143642420|17.79745
20250411143742548|17.82468
20250411143842621|17.82468
20250411143942639|17.82468
20250411144042652|17.55292
20250411144142743|18.04196
20250411144242815|17.79745
20250411144342868|17.71594
20250411144447421|17.77032
20250411144547959|17.66159
20250411144647986|17.77032
20250411144748312|17.66159
20250411144848386|17.66159
20250411144948479|17.71594
20250411145048934|17.879
20250411145148978|17.82468
20250411145248986|18.1506
20250411145349550|17.55292
20250411145449623|17.74313
20250411145549738|18.66656
20250411145649768|17.68878
20250411145749891|14.98972
20250411145850111|17.77032
20250411145950737|17.77032
20250411150050877|17.66159
20250411150150976|17.71594
20250411150250983|17.71594
20250411150351968|17.66159
20250411150451978|17.77032
20250411150552548|17.77032
20250411150652578|17.90616
20250411150752613|17.68878
20250411150852952|17.77032
20250411150953124|17.63443
20250411151053212|17.74313
20250411151153905|17.71594
20250411151254184|17.71594
20250411151354247|17.879
20250411151454834|17.74313
20250411151554910|17.77032
20250411151654946|17.77032
20250411151755696|16.49173
20250411151855748|17.77032
20250411151956645|17.41696
20250411152056720|17.58011
20250411152156733|17.60727
20250411152256814|17.93332
20250411152356892|17.58011
20250411152456954|17.82468
20250411152556975|17.82468
20250411152656996|17.68878
20250411152758993|17.68878
20250411152859381|17.879
20250411152959464|17.66159
20250411153059484|17.68878
20250411153159934|17.66159
20250411153300945|17.74313
20250411153401494|17.77032
20250411153501581|17.38977
20250411153601998|17.71594
20250411153702309|17.79745
20250411153802736|17.71594
20250411153902983|17.66159
20250411154003820|17.96045
20250411154104206|17.77032
20250411154204623|17.71594
20250411154304660|17.71594
20250411154404675|17.68878
20250411154504784|17.63443
20250411154604932|17.47134
20250411154705960|17.63443
20250411154805964|17.77032
20250411154906355|17.77032
20250411155006395|17.77032
20250411155106599|17.74313
20250411155206655|17.77032
20250411155306686|17.77032
20250411155406802|17.55292
20250411155507602|17.77032
20250411155607614|18.91092
20250411155707642|17.879
20250411155807643|17.38977
20250411155907739|17.68878
20250411160007744|17.77032
20250411160107847|17.98764
20250411160207888|17.79745
20250411160308943|16.30099
20250411160409364|17.68878
20250411160509807|17.77032
20250411160609982|17.77032
20250411160710455|17.85184
20250411160810516|17.79745
20250411160910570|17.79745
20250411161010670|17.79745
20250411161110765|17.93332
20250411161210807|16.3555
20250411161310861|17.79745
20250411161410937|17.90616
20250411161511568|17.66159
20250411161611658|17.79745
20250411161711664|17.82468
20250411161811676|17.90616
20250411161911762|17.82468
20250411162011842|17.90616
20250411162111855|17.82468
20250411162211936|17.82468
20250411162311953|17.90616
20250411162412731|17.74313
20250411162512934|17.90616
20250411162612989|17.85184
20250411162713661|17.90616
20250411162814367|17.93332
20250411162914372|17.82468
20250411163014827|17.879
20250411163114852|17.93332
20250411163214933|17.93332
20250411163315366|17.93332
20250411163415374|18.06918
20250411163515458|18.25925
20250411163615548|17.90616
20250411163715569|17.93332
20250411163815621|17.96045
20250411163915737|17.93332
20250411164015846|17.98764
20250411164115855|17.79745
20250411164215944|17.98764
20250411164316493|18.31357
20250411164416520|17.879
20250411164515413|17.90616
20250411164615875|17.82468
20250411164715932|17.98764
20250411164815993|17.98764
20250411164916950|17.82468
20250411165017452|17.90616
20250411165117464|17.90616
20250411165217720|17.98764
20250411165317741|17.93332
20250411165417944|19.58963
20250411165518355|17.96045
20250411165618851|17.98764
20250411165718897|16.57346
20250411165819136|18.12347
20250411165919984|18.04196
20250411170020579|18.04196
20250411170120614|18.12347
20250411170220708|18.06918
20250411170320792|18.12347
20250411170420876|18.17776
20250411170520984|18.20493
20250411170621334|17.93332
20250411170721828|18.04196
20250411170821870|18.17776
20250411170921984|18.1506
20250411171022678|18.1506
20250411171122779|18.1506
20250411171222788|18.17776
20250411171322904|18.17776
20250411171422973|18.17776
20250411171523560|17.96045
20250411171623596|18.17776
20250411171723681|18.20493
20250411171823870|18.12347
20250411171923892|18.17776
20250411172024675|18.20493
20250411172125420|18.09634
20250411172225562|18.23209
20250411172325652|18.28644
20250411172425678|18.28644
20250411172525794|18.31357
20250411172625800|18.31357
20250411172725889|18.34073
20250411172825919|18.42218
20250411172926680|18.36789
20250411173026735|18.50363
20250411173126790|18.36789
20250411173226915|18.39502
20250411173326921|18.4765
20250411173427415|18.39502
20250411173527717|18.36789
20250411173627740|18.44934
20250411173727791|18.42218
20250411173827802|18.53079
20250411173927880|18.50363
20250411174028242|18.4765
20250411174128472|18.44934
20250411174228970|18.55798
20250411174329896|18.53079
20250411174429945|18.6394
20250411174530392|16.95459
20250411174630410|18.55798
20250411174730439|18.20493
20250411174830523|18.58511
20250411174930779|18.58511
20250411175030845|18.69373
20250411175131110|18.55798
20250411175231755|18.6394
20250411175331852|18.66656
20250411175431916|18.31357
20250411175531924|18.69373
20250411175632314|18.77515
20250411175732835|18.66656
20250411175832946|18.80234
20250411175933655|18.80234
20250411180033755|18.53079
20250411180133809|18.77515
20250411180233884|18.85663
20250411180333986|18.80234
20250411180434868|18.80234
20250411180534875|18.88376
20250411180634952|18.91092
20250411180734956|18.80234
20250411180834974|18.93805
20250411180935809|18.91092
20250411181035917|18.93805
20250411181135927|19.07376
20250411181236480|18.74802
20250411181336539|18.61227
20250411181436819|19.07376
20250411181536857|19.18237
20250411181636878|19.39957
20250411181736936|19.12805
20250411181836969|19.0195
20250411181936992|19.15521
20250411182037206|19.26382
20250411182137246|19.26382
20250411182237258|19.20953
20250411182337447|19.26382
20250411182437518|19.34528
20250411182537668|19.34528
20250411182637750|19.31815
20250411182737796|19.39957
20250411182837797|19.42673
20250411182937826|19.42673
20250411183037846|19.53531
20250411183137925|19.56244
20250411183238484|19.56244
20250411183338880|19.67105
20250411183438950|19.64389
20250411183539696|19.67105
20250411183639809|19.77969
20250411183740112|19.53531
20250411183840116|19.83398
20250411183940238|19.86118
20250411184040810|19.88831
20250411184140889|19.9426
20250411184240999|19.83398
20250411184341621|20.02411
20250411184441637|19.83398
20250411184544475|20.15991
20250411184644543|20.15991
20250411184744883|20.29575
20250411184844908|20.29575
20250411184945739|20.18707
20250411185045875|19.61676
20250411185145923|20.40442
20250411185245938|20.56744
20250411185346534|20.62183
20250411185447373|20.75775
20250411185547497|20.78494
20250411185647539|20.9209
20250411185747601|20.54028
20250411185847780|20.94806
20250411185947801|21.05685
20250411190047899|21.27454
20250411190148328|21.38342
20250411190248688|21.4379
20250411190348712|21.62848
20250411190448773|21.73746
20250411190548789|21.68295
20250411190648848|22.03726
20250411190748928|22.17365
20250411190849752|22.39197
20250411190949759|22.8291
20250411191049859|22.69244
20250411191150136|22.91116
20250411191250281|23.10269
20250411191350465|23.29437
20250411191450556|23.56845
20250411191550971|23.76053
20250411191651700|24.31027
20250411191751754|24.64084
20250411191851856|24.91684
20250411191951919|25.47009
20250411192051995|25.94186
20250411192152463|26.30368
20250411192252548|26.55469
20250411192352662|27.03012
20250411192452901|27.14221
20250411192552955|27.36676
20250411192653394|27.50729
20250411192753401|27.81708
20250411192853808|28.07111
20250411192953818|28.24078
20250411193053900|28.38239
20250411193154199|28.77982
20250411193254260|28.26907
20250411193354298|28.80823
20250411193454361|28.89362
20250411193554478|29.06458
20250411193654579|28.77982
20250411193754695|29.06458
20250411193854751|29.15018
20250411193954787|29.17868
20250411194054850|29.12158
20250411194154887|29.09308
20250411194254999|29.06458
20250411194355109|29.15018
20250411194455698|29.09308
20250411194555740|29.06458
20250411194655870|29.20728
20250411194755888|29.15018
20250411194855931|29.06458
20250411194956962|29.23578
20250411195057757|29.00757
20250411195157781|27.98636
20250411195257861|28.92209
20250411195358240|29.29297
20250411195458891|28.8367
20250411195559130|28.80823
20250411195659233|28.86511
20250411195759380|28.72296
20250411195859407|28.75137
20250411195959482|28.60928
20250411200059600|28.63766
20250411200159629|28.52414
20250411200259650|28.49579
20250411200359681|28.63766
20250411200459736|28.38239
20250411200559796|28.29739
20250411200659818|28.41074
20250411200759890|28.24078
20250411200859901|27.9299
20250411200959997|27.95813
20250411201100441|27.90167
20250411201200777|27.87347
20250411201300818|27.78888
20250411201400917|27.70432
20250411201500993|27.70432
20250411201601903|27.81708
20250411201701975|27.45108
20250411201802602|27.45108
20250411201902962|27.47919
20250411202002970|25.49777
20250411202103150|27.22641
20250411202203259|27.08618
20250411202303479|27.08618
20250411202403497|26.94611
20250411202503500|25.58096
20250411202603837|26.83417
20250411202703905|26.52676
20250411202803915|30.21173
20250411202903976|26.69434
20250411203004376|26.35941
20250411203104844|26.44305
20250411203204930|26.41519
20250411203304992|26.24796
20250411203405966|26.19226
20250411203506644|26.16443
20250411203606804|26.0253
20250411203706825|26.0809
20250411203806878|25.91409
20250411203906937|25.41467
20250411204006977|25.69193
20250411204107909|25.94186
20250411204207954|25.63644
20250411204307976|25.49777
20250411204408355|25.52551
20250411204509263|25.33157
20250411204612451|25.35928
20250411204712511|25.30389
20250411204812545|25.22086
20250411204912547|25.13788
20250411205012659|25.05496
20250411205112776|25.02731
20250411205212852|24.94443
20250411205312860|24.91684
20250411205412870|24.7236
20250411205513552|24.66843
20250411205613611|24.64084
20250411205713864|24.94443
20250411205813931|24.53058
20250411205913949|24.39285
20250411210014455|24.39285
20250411210114513|24.14514
20250411210214609|24.03522
20250411210315649|23.70563
20250411210415929|23.89783
20250411210515950|23.76053
20250411210616710|23.78799
20250411210716789|23.73306
20250411210816819|23.56845
20250411210916897|23.65073
20250411211016971|23.02057
20250411211117691|23.54102
20250411211217780|21.13849
20250411211317882|23.37653
20250411211418870|23.29437
20250411211518938|23.13004
20250411211619283|23.07532
20250411211719667|23.26694
20250411211819730|23.04794
20250411211919878|22.99319
20250411212019980|22.96585
20250411212119998|22.99319
20250411212220121|22.99319
20250411215258611|21.49231
20250411215358637|21.41064
20250411215458741|21.32898
20250411215558850|21.30173
20250411215658932|21.41064
20250411215759787|21.19293
20250411215859790|21.57401
20250411215959876|21.27454
20250411220059920|20.9209
20250411220200823|21.19293
20250411220300873|21.02966
20250411220400980|21.05685
20250411220501187|21.02966
20250411220601491|20.89368
20250411220701596|20.9209
20250411220801624|20.59467
20250411220901642|20.86652
20250411221001747|20.89368
20250411221101899|20.81213
20250411221201974|20.81213
20250411221302469|19.56244
20250411221402522|20.89368
20250411221502548|20.75775
20250411221602648|20.64899
20250411221702903|20.56744
20250411221803131|20.51309
20250411221903761|20.54028
20250411222003816|20.78494
20250411222103895|20.26859
20250411222203943|20.51309
20250411222304122|20.51309
20250411222404789|20.43161
20250411222504890|20.51309
20250411222604934|20.43161
20250411222705231|20.78494
20250411222805991|20.43161
20250411222906696|20.21423
20250411223006859|19.99695
20250411223106889|20.29575
20250411223206960|20.26859
20250411223306994|20.48593
20250411223407811|20.26859
20250411223507923|20.24142
20250411223608159|20.24142
20250411223708258|20.05124
20250411223808537|20.18707
20250411223908619|20.10556
20250411224008764|20.13275
20250411224108845|20.13275
20250411224208936|19.80685
20250411224309255|19.99695
20250411224409911|20.05124
20250411224509932|20.05124
20250411224610443|20.40442
20250411224710498|20.10556
20250411224810567|19.9426
20250411224910655|20.05124
20250411225010668|19.80685
20250411225110680|19.96979
20250411225210749|19.9426
20250411225626740|19.96979
20250411225726768|20.02411
20250411225826798|20.29575
20250411225926854|19.91547
20250411230026900|19.9426
20250411230126913|19.91547
20250411230227282|19.83398
20250411230327718|19.88831
20250411230427730|19.96979
20250411230527747|19.88831
20250411230627857|19.72537
20250411230727921|21.00247
20250411230827951|19.88831
20250411230927957|19.88831
20250411231028199|19.91547
20250411231128744|19.86118
20250411231228775|19.96979
20250411231328959|19.61676
20250411231428962|20.15991
20250411231528990|19.91547
20250411231629431|19.86118
20250411231729511|19.91547
20250411231829515|19.56244
20250411231929557|19.91547
20250411232029834|19.99695
20250411232129878|19.91547
20250411232229995|19.9426
20250411232330252|19.9426
20250411232430925|20.05124
20250411232531973|20.05124
20250411232632440|19.99695
20250411232732458|20.02411
20250411232832481|20.05124
20250411232932487|20.05124
20250411233032605|20.05124
20250411233132637|20.0784
20250411233232861|20.0784
20250411233332917|20.05124
20250411233433145|20.15991
20250411233533897|20.21423
20250411233634145|20.29575
20250411233734570|20.54028
20250411233834669|20.15991
20250411233934882|23.18478
20250411234034989|20.35007
20250411234135558|20.37726
20250411234235777|20.56744
20250411234335798|20.97531
20250411234435812|20.51309
20250411234535853|20.54028
20250411234635880|20.56744
20250411234735990|20.75775
20250411234836215|20.86652
20250411234936938|20.15991
20250411235037396|21.02966
20250411235137409|21.05685
20250411235237484|21.22012
20250411235337528|21.27454
20250411235437603|21.32898
20250411235537659|11.14078
20250411235637769|21.51953
20250411235737775|21.76468
20250411235837859|22.01001
20250411235937887|22.17365