20250412000037972|21.79196 20250412000138788|22.22821 20250412000238899|22.25549 20250412000338916|22.01001 20250412000438984|22.80173 20250412000539720|22.93848 20250412000639801|23.34915 20250412000739815|22.96585 20250412000839932|23.70563 20250412000939981|24.00769 20250412001040121|23.98022 20250412001140413|24.69601 20250412001240808|25.27621 20250412001340898|25.35928 20250412001440997|25.58096 20250412001541506|25.83075 20250412001641615|26.05313 20250412001741617|26.0809 20250412001841727|26.47098 20250412001941742|26.66641 20250412002041780|26.80618 20250412002141856|27.05811 20250412002241950|27.11423 20250412002342382|27.19833 20250412002442651|27.25446 20250412002542712|27.45108 20250412002643395|27.59171 20250412002743485|27.59171 20250412002843512|27.67615 20250412002943741|27.70432 20250412003043784|27.84525 20250412003143805|27.95813 20250412003243819|27.78888 20250412003343941|27.78888 20250412003444191|27.64801 20250412003544330|27.84525 20250412003644617|27.84525 20250412003744673|27.87347 20250412003844871|27.61984 20250412003944911|27.84525 20250412004044962|27.84525 20250412004144967|27.76065 20250412004246331|27.78888 20250412004346495|27.70432 20250412004446677|27.59171 20250412004546787|27.61984 20250412004646816|27.61984 20250412004746892|27.59171 20250412004846899|28.12762 20250412004946923|27.45108 20250412005047257|27.59171 20250412005147368|27.73251 20250412005247491|27.47919 20250412005347950|27.36676 20250412005448724|27.61984 20250412005548772|27.39484 20250412005654444|27.2825 20250412005850607|26.97409 20250412005950620|27.05811 20250412010050664|27.00211 20250412010150739|26.86212 20250412010250780|26.83417 20250412010350961|26.66641 20250412010451790|26.7782 20250412010551873|26.83417 20250412010651882|26.72226 20250412010751949|26.49887 20250412010851957|26.44305 20250412010952168|26.41519 20250412011052361|26.41519 20250412011152392|26.30368 20250412011252508|26.22012 20250412011352519|25.96967 20250412011452828|25.69193 20250412011552877|25.96967 20250412011652890|25.94186 20250412011752997|26.05313 20250412011853745|26.49887 20250412011953773|25.74744 20250412012054792|25.77521 20250412012154909|25.80295 20250412012254981|23.81543 20250412012355105|25.49777 20250412012455209|25.47009 20250412012555691|25.38696 20250412012655771|25.38696 20250412012755887|24.11768 20250412012855898|25.30389 20250412012955987|25.16556 20250412013056602|25.05496 20250412013156870|25.11026 20250412013256916|24.99966 20250412013356975|24.88919 20250412013457957|24.88919 20250412013558342|24.88919 20250412013658768|24.64084 20250412013758950|24.55817 20250412013858957|24.47546 20250412013958981|24.44794 20250412014059223|24.42041 20250412014159480|24.39285 20250412014259524|24.14514 20250412014359614|24.03522 20250412014459729|23.98022 20250412014559775|23.92529 20250412014659853|23.84286 20250412014759858|23.78799 20250412014900656|23.78799 20250412015000790|23.81543 20250412015100905|23.59586 20250412015200981|23.54102 20250412015301853|23.43137 20250412015401973|23.40396 20250412015501996|23.34915 20250412015602270|23.23956 20250412015702904|23.23956 20250412015803251|23.23956 20250412015903482|23.04794 20250412020003515|23.23956 20250412020103616|23.04794 20250412020203638|22.77438 20250412020303644|22.88382 20250412020403747|22.80173 20250412020503983|22.71976 20250412020603999|22.66507 20250412020704978|22.63779 20250412020805585|22.36469 20250412020905695|22.39197 20250412021005751|22.41925 20250412021105869|22.41925 20250412021206483|22.39197 20250412021306537|22.33737 20250412021406617|22.28281 20250412021506812|22.25549 20250412021606901|22.20093 20250412021706907|22.8291 20250412021806994|22.14636 20250412021907368|22.06454 20250412022007389|22.03726 20250412022107485|21.90097 20250412022207583|21.95551 20250412022307671|21.84647 20250412022407762|21.81918 20250412022507858|21.79196 20250412022607888|21.6557 20250412022707972|21.71021 20250412022808497|21.32898 20250412022908524|21.51953 20250412023008762|21.76468 20250412023108818|21.51953 20250412023208867|21.4379 20250412023308893|21.22012 20250412023408991|21.35617 20250412023509104|21.30173 20250412023609114|21.22012 20250412023709780|21.38342 20250412023809820|21.27454 20250412023909823|21.08408 20250412024009949|21.08408 20250412024109971|19.39957 20250412024210588|21.02966 20250412024310596|22.25549 20250412024410625|21.00247 20250412024510735|20.89368 20250412024610882|20.94806 20250412024710994|20.81213 20250412024811280|20.78494 20250412024911611|20.86652 20250412025011664|20.35007 20250412025111674|20.70337 20250412025211682|20.64899 20250412025311801|20.62183 20250412025411823|20.62183 20250412025511862|20.54028 20250412025611945|20.81213 20250412025722789|20.29575 20250412025855889|20.10556 20250412025956115|20.51309 20250412030056473|20.35007 20250412030156524|20.45877 20250412030256666|20.29575 20250412030356774|18.6394 20250412030456895|20.18707 20250412030556992|20.32291 20250412030657338|20.21423 20250412030757372|20.40442 20250412030857412|20.15991 20250412030957472|20.10556 20250412031057840|20.0784 20250412031157915|20.10556 20250412031257951|20.0784 20250412031358326|19.96979 20250412031458745|19.77969 20250412031558758|19.91547 20250412031658811|19.88831 20250412031758895|19.88831 20250412031858916|19.91547 20250412031958997|19.91547 20250412032059379|19.86118 20250412032159403|19.72537 20250412032259485|19.75253 20250412032359533|19.69821 20250412032459753|19.72537 20250412032559755|19.56244 20250412032659857|19.64389 20250412032759913|19.67105 20250412032900926|19.56244 20250412033001503|19.56244 20250412033101853|19.20953 20250412033201971|19.56244 20250412033302349|19.56244 20250412033402778|19.50815 20250412033502892|19.56244 20250412033602984|19.58963 20250412033703369|19.50815 20250412033803396|19.42673 20250412033903768|19.50815 20250412034003861|19.39957 20250412034103949|19.37241 20250412034203988|19.53531 20250412034304741|19.31815 20250412034404784|19.42673 20250412034504810|19.31815 20250412034604818|19.37241 20250412034704881|18.61227 20250412034804924|19.31815 20250412034904984|18.85663 20250412035005106|19.29095 20250412035105118|19.37241 20250412035205208|19.20953 20250412035305446|19.20953 20250412035405496|19.23669 20250412035505931|19.26382 20250412035606132|19.20953 20250412035706716|19.53531 20250412035806772|19.18237 20250412035906812|19.07376 20250412040006962|19.42673 20250412040107278|19.10092 20250412040207979|19.10092 20250412040308133|18.85663 20250412040408243|19.10092 20250412040508469|19.07376 20250412040608537|18.96521 20250412040708870|19.04663 20250412040808987|19.04663 20250412040908998|19.07376 20250412041009101|19.07376 20250412041109626|19.0195 20250412041209723|19.04663 20250412041309752|19.07376 20250412041409761|19.07376 20250412041509945|19.12805 20250412041610230|19.04663 20250412041710406|19.0195 20250412041810522|18.74802 20250412041910616|19.31815 20250412042010897|18.91092 20250412042111121|21.27454 20250412042211243|18.96521 20250412042311509|19.12805 20250412042411804|19.0195 20250412042511807|19.0195 20250412042611882|19.04663 20250412042711899|19.0195 20250412042811950|19.07376 20250412042912282|18.74802 20250412043012989|18.93805 20250412043113104|19.0195 20250412043213845|19.12805 20250412043313899|19.04663 20250412043413944|19.04663 20250412043514396|19.75253 20250412043614500|19.04663 20250412043714605|19.12805 20250412043814674|19.15521 20250412043914793|19.04663 20250412044014987|19.15521 20250412044115784|19.04663 20250412044215864|19.18237 20250412044315941|19.12805 20250412044416636|19.20953 20250412044516680|19.07376 20250412044616683|19.26382 20250412044716749|19.0195 20250412044816875|19.29095 20250412044916892|19.26382 20250412045016979|19.34528 20250412045116981|19.10092 20250412045217702|19.39957 20250412045317749|19.42673 20250412045417802|19.42673 20250412045517913|19.37241 20250412045617999|19.42673 20250412045718452|19.53531 20250412045751426|19.50815 20250412045851959|19.61676 20250412045952431|19.61676 20250412050052440|19.67105 20250412050152510|19.69821 20250412050252597|19.58963 20250412050352611|19.77969 20250412050452835|19.77969 20250412050552848|19.86118 20250412050652970|19.9426 20250412050753369|19.9426 20250412050853839|20.13275 20250412050953909|20.10556 20250412051053982|20.18707 20250412051154106|20.45877 20250412051254107|20.43161 20250412051354433|20.40442 20250412051454712|20.51309 20250412051554779|20.56744 20250412051654869|20.75775 20250412051754901|20.78494 20250412051854903|20.73056 20250412051954907|21.00247 20250412052055258|21.4379 20250412052155321|21.22012 20250412052255398|21.38342 20250412052355773|21.51953 20250412052455898|21.6557 20250412052555976|21.92822 20250412052656458|22.03726 20250412052757909|22.14636 20250412052858172|22.44656 20250412052958300|22.5285 20250412053058388|22.71976 20250412053158937|22.93848 20250412053259239|23.10269 20250412053359397|23.48618 20250412053459509|23.76053 20250412053559666|23.92529 20250412053659677|24.39285 20250412053759740|24.47546 20250412053859928|24.77878 20250412053959943|24.61328 20250412054100627|25.05496 20250412054200746|25.22086 20250412054300847|25.35928 20250412054400886|25.49777 20250412054500905|25.63644 20250412054600959|25.69193 20250412054701265|23.51361 20250412054801314|25.88626 20250412054901383|25.99747 20250412055001396|25.99747 20250412055101517|26.0253 20250412055201715|26.16443 20250412055301738|25.91409 20250412055401956|26.44305 20250412055502470|26.30368 20250412055602500|26.49887 20250412055702542|26.27582 20250412055803285|26.35941 20250412055903356|26.33154 20250412060003397|26.33154 20250412060103526|26.30368 20250412060203638|25.94186 20250412060303733|26.33154 20250412060403807|26.27582 20250412060503885|26.72226 20250412060603886|26.27582 20250412060703981|26.22012 20250412060804403|26.22012 20250412060904646|26.19226 20250412061004863|23.02057 20250412061104926|26.0253 20250412061205178|26.10873 20250412061305697|26.13657 20250412061405799|26.19226 20250412061505852|26.0809 20250412061605888|26.05313 20250412061705992|25.96967 20250412061806106|25.96967 20250412061906121|25.94186 20250412062006771|25.91409 20250412062106799|26.05313 20250412062206898|25.80295 20250412062306914|26.16443 20250412062406975|25.74744 20250412062506991|25.44235 20250412062607574|25.69193 20250412062707649|25.44235 20250412062807675|25.52551 20250412062907797|25.74744 20250412063007854|25.41467 20250412063107869|25.35928 20250412063207984|25.22086 20250412063308559|25.27621 20250412063408647|25.19321 20250412063508775|25.19321 20250412063608860|24.97208 20250412063709445|25.08258 20250412063809844|25.16556 20250412063909994|24.94443 20250412064010101|24.8064 20250412064110916|24.86157 20250412064211119|24.77878 20250412064311803|24.66843 20250412064411990|24.66843 20250412064512865|24.64084 20250412064612941|24.50305 20250412064713362|24.44794 20250412064813372|24.39285 20250412064913793|24.44794 20250412065013865|24.42041 20250412065113866|24.14514 20250412065213972|24.47546 20250412065313973|23.98022 20250412065414647|23.92529 20250412065514685|23.87033 20250412065614781|23.56845 20250412065714874|23.67816 20250412065820448|23.56845 20250412065920618|23.54102 20250412070020850|23.92529 20250412070120930|23.43137 20250412070221300|22.06454 20250412070321615|23.43137 20250412070421716|24.53058 20250412070521777|23.21216 20250412070621781|23.15744 20250412070721813|23.15744 20250412070821814|22.20093 20250412070921866|23.13004 20250412071022534|22.88382 20250412071122613|22.85645 20250412071222650|23.76053 20250412071322669|23.04794 20250412071422679|22.55582 20250412071522748|22.8291 20250412071622780|22.66507 20250412071722871|22.71976 20250412071822933|22.8291 20250412071923100|24.86157 20250412072023221|22.20093 20250412072123248|22.31006 20250412072223358|22.50116 20250412072323402|22.06454 20250412072423805|22.14636 20250412072523844|22.06454 20250412072623850|22.01001 20250412072723974|21.54678 20250412072823985|21.92822 20250412072924860|21.81918 20250412073024911|21.68295 20250412073124934|22.01001 20250412073225573|21.60123 20250412073325892|21.57401 20250412073425899|21.54678 20250412073525982|21.51953 20250412073626519|21.38342 20250412073726606|21.41064 20250412073826796|21.41064 20250412073926892|21.41064 20250412074026906|21.38342 20250412074126954|21.27454 20250412074226997|21.16568 20250412074327254|21.27454 20250412074427354|21.08408 20250412074527992|21.02966 20250412074628933|21.00247 20250412074728953|21.00247 20250412074829355|20.83936 20250412074929783|20.83936 20250412075029784|22.03726 20250412075130743|20.78494 20250412075230761|20.64899 20250412075330984|20.75775 20250412075430993|20.70337 20250412075531330|20.54028 20250412075631581|20.81213 20250412075731647|20.62183 20250412075831667|20.45877 20250412075931783|20.45877 20250412080031837|20.48593 20250412080131942|20.43161 20250412080232587|20.29575 20250412080332643|20.35007 20250412080432756|20.26859 20250412080532862|20.26859 20250412080632920|20.13275 20250412080732960|20.18707 20250412080832999|20.64899 20250412080933517|20.13275 20250412081033996|20.13275 20250412081134678|19.99695 20250412081234769|20.64899 20250412081335192|19.91547 20250412081435583|20.02411 20250412081535888|20.15991 20250412081635979|19.86118 20250412081736543|20.37726 20250412081836714|19.86118 20250412081936827|19.77969 20250412082036849|19.88831 20250412082137246|19.77969 20250412082237631|19.58963 20250412082337660|19.72537 20250412082437762|19.88831 20250412082537790|19.67105 20250412082637886|19.64389 20250412082737974|19.61676 20250412082838432|19.50815 20250412082938888|19.45386 20250412083038893|19.42673 20250412083138934|19.56244 20250412083239980|19.86118 20250412083339992|19.39957 20250412083440484|19.39957 20250412083540541|19.37241 20250412083640615|19.31815 20250412083740898|19.42673 20250412083840958|19.26382 20250412083941591|19.18237 20250412084042265|19.26382 20250412084142354|19.07376 20250412084242402|19.50815 20250412084342792|19.18237 20250412084442794|19.18237 20250412084542863|19.12805 20250412084642936|19.07376 20250412084742990|19.10092 20250412084843756|19.0195 20250412084943767|19.04663 20250412085043846|19.04663 20250412085143914|18.99234 20250412085243938|18.85663 20250412085344382|18.99234 20250412085444489|18.93805 20250412085544492|18.80234 20250412085644614|18.91092 20250412085744651|18.93805 20250412085848578|18.99234 20250412085948600|18.85663 20250412090048612|18.74802 20250412090148956|18.80234 20250412090249120|18.80234 20250412090349184|18.80234 20250412090449993|18.74802 20250412090550257|18.61227 20250412090650825|18.77515 20250412090750846|18.72086 20250412090850953|18.69373 20250412090950970|18.69373 20250412091051468|18.69373 20250412091151498|18.80234 20250412091251501|18.72086 20250412091351513|18.69373 20250412091451801|18.66656 20250412091551848|18.6394 20250412091651927|18.69373 20250412091751983|20.13275 20250412091851996|18.6394 20250412091952615|18.6394 20250412092052625|18.61227 20250412092152686|18.53079 20250412092252742|18.74802 20250412092352807|18.31357 20250412092452891|18.61227 20250412092552984|18.44934 20250412092653102|18.55798 20250412092753853|18.55798 20250412092853953|18.55798 20250412092954474|18.53079 20250412093054556|18.99234 20250412093154823|18.42218 20250412093254913|18.4765 20250412093354959|18.6394 20250412093455224|18.50363 20250412093555237|18.42218 20250412093655695|18.4765 20250412093755773|18.4765 20250412093855785|17.19943 20250412093955810|18.85663 20250412094055848|18.55798 20250412094156689|18.55798 20250412094256733|18.44934 20250412094356917|18.44934 20250412094456936|18.44934 20250412094556939|18.4765 20250412094656971|18.53079 20250412094757467|18.42218 20250412094857831|18.53079 20250412094957991|18.50363 20250412095058490|18.36789 20250412095158572|18.50363 20250412095258614|19.04663 20250412095358703|18.31357 20250412095458731|18.44934 20250412095559740|18.44934 20250412095659763|18.66656 20250412095759780|18.44934 20250412095900901|19.64389 20250412100000968|18.77515 20250412100101734|18.44934 20250412100201771|18.53079 20250412100301805|18.69373 20250412100401900|18.80234 20250412100501985|18.06918 20250412100602334|18.61227 20250412100702349|18.55798 20250412100802398|18.53079 20250412100902409|18.53079 20250412101002513|18.55798 20250412101102619|18.61227 20250412101202664|18.69373 20250412101302743|18.61227 20250412101402804|18.61227 20250412101503305|18.09634 20250412101603350|18.93805 20250412101703401|18.6394 20250412101803407|19.04663 20250412101903507|19.12805 20250412102003715|18.69373 20250412102103767|18.66656 20250412102203816|18.74802 20250412102303923|18.72086 20250412102404268|18.69373 20250412102504840|18.80234 20250412102604851|18.88376 20250412102704874|18.96521 20250412102804937|18.80234 20250412102904954|18.93805 20250412103005284|18.91092 20250412103105609|19.18237 20250412103206247|19.0195 20250412103306877|19.0195 20250412103406880|18.91092 20250412103506984|19.15521 20250412103607524|19.18237 20250412103707755|19.23669 20250412103807808|19.23669 20250412103907872|19.31815 20250412104007920|19.39957 20250412104107990|19.39957 20250412104208712|19.29095 20250412104308777|19.15521 20250412104408797|19.31815 20250412104508860|19.69821 20250412104608867|19.75253 20250412104708933|19.77969 20250412104808979|19.77969 20250412104909322|19.88831 20250412105009648|19.83398 20250412105109662|19.88831 20250412105209668|20.05124 20250412105309677|20.18707 20250412105409749|20.32291 20250412105509764|20.32291 20250412105609810|20.43161 20250412105709929|20.56744 20250412105809944|20.64899 20250412105916436|20.81213 20250412110016482|20.94806 20250412110116512|21.11127 20250412110216605|21.13849 20250412110316893|19.37241 20250412110416921|21.27454 20250412110516949|21.54678 20250412110617559|20.02411 20250412110717829|22.28281 20250412110817941|21.90097 20250412110918320|21.95551 20250412111018873|22.28281 20250412111118920|22.44656 20250412111219113|22.58313 20250412111319737|22.85645 20250412111419765|23.10269 20250412111519873|23.15744 20250412111619982|23.37653 20250412111720214|21.92822 20250412111820237|23.67816 20250412111920798|23.76053 20250412112020858|23.98022 20250412112120928|24.11768 20250412112221456|24.36533 20250412112321517|24.47546 20250412112421534|24.64084 20250412112521630|25.11026 20250412112621698|24.64084 20250412112721745|24.69601 20250412112821858|24.91684 20250412112921880|24.8064 20250412113022888|25.02731 20250412113122931|25.05496 20250412113223564|25.13788 20250412113323743|25.74744 20250412113423879|25.05496 20250412113523956|25.16556 20250412113624451|25.22086 20250412113724526|25.27621 20250412113824716|25.19321 20250412113924780|26.58261 20250412114024801|25.52551 20250412114124835|25.24857 20250412114224888|25.30389 20250412114325167|25.27621 20250412114425239|25.30389 20250412114525491|25.30389 20250412114625835|25.91409 20250412114725892|25.24857 20250412114825934|25.41467 20250412114925952|25.27621 20250412115026234|25.02731 20250412115126785|25.16556 20250412115226823|25.05496 20250412115326825|25.16556 20250412115426881|25.41467 20250412115526947|25.08258 20250412115626982|25.08258 20250412115727642|25.16556 20250412115828350|25.02731 20250412115928362|25.16556 20250412120028500|24.99966 20250412120128615|24.91684 20250412120228662|24.91684 20250412120328823|24.91684 20250412120429489|24.94443 20250412120529950|24.69601 20250412120629972|24.75119 20250412120730745|24.77878 20250412120830810|24.94443 20250412120930862|24.58575 20250412121030888|24.69601 20250412121130997|24.64084 20250412121231104|24.77878 20250412121331739|23.84286 20250412121431816|22.63779 20250412121532373|24.42041 20250412121632407|24.42041 20250412121732506|24.31027 20250412121832632|24.06271 20250412121932638|24.53058 20250412122032815|24.03522 20250412122132961|24.03522 20250412122233233|24.31027 20250412122333447|23.95279 20250412122433593|24.00769 20250412122533726|23.92529 20250412122633953|23.81543 20250412122734480|23.73306 20250412122834700|23.73306 20250412122935491|23.70563 20250412123035616|26.13657 20250412123135640|23.81543 20250412123235671|23.51361 20250412123335750|23.51361 20250412123435872|23.45877 20250412123535957|23.26694 20250412123635964|23.43137 20250412123736759|23.29437 20250412123836810|23.37653 20250412123936845|25.33157 20250412124036930|23.65073 20250412124137221|23.13004 20250412124237682|23.15744 20250412124337950|23.13004 20250412124438786|23.04794 20250412124538800|22.71976 20250412124638884|23.02057 20250412124738943|22.96585 20250412124838973|22.91116 20250412124938999|22.80173 20250412125039300|22.71976 20250412125139349|22.66507 20250412125239358|22.66507 20250412125339603|22.66507 20250412125439721|22.61044 20250412125539734|22.50116 20250412125639812|22.50116 20250412125739828|22.41925 20250412125839923|22.44656 20250412125944604|22.93848 20250412130044635|22.28281 20250412130144674|22.25549 20250412130244723|22.11908 20250412130344838|22.11908 20250412130444953|21.92822 20250412130545308|22.01001 20250412130645953|22.01001 20250412130746538|22.06454 20250412130846622|21.84647 20250412130946721|21.84647 20250412131046735|21.79196 20250412131146884|21.90097 20250412131246933|21.76468 20250412131347122|21.68295 20250412131447191|21.68295 20250412131547243|21.00247 20250412131647919|21.51953 20250412131748382|21.54678 20250412131848929|21.51953 20250412131948993|21.4379 20250412132049516|21.38342 20250412132149614|21.38342 20250412132249673|21.22012 20250412132411240|21.22012 20250412132511333|21.24731 20250412132611455|21.30173 20250412132711520|21.13849 20250412132811982|21.22012 20250412132912368|21.13849 20250412133012752|21.13849 20250412133112941|21.02966 20250412133212983|21.00247 20250412133313127|20.9209 20250412133413688|20.97531 20250412133513812|20.86652 20250412133613819|20.59467 20250412133714312|20.81213 20250412133814406|20.78494 20250412133914836|20.78494 20250412134014950|21.02966 20250412134115713|20.81213 20250412134215798|21.30173 20250412134315914|20.56744 20250412134415977|20.67618 20250412134515993|20.67618 20250412134616687|20.62183 20250412134716743|20.13275 20250412134816859|20.54028 20250412134916900|20.64899 20250412135016991|20.56744 20250412135117335|20.45877 20250412135217373|20.40442 20250412135317822|20.35007 20250412135417960|20.29575 20250412135517996|20.37726 20250412135618123|20.89368 20250412135718894|19.72537 20250412135818997|20.26859 20250412135919995|20.05124 20250412140020117|20.18707 20250412140120533|20.24142 20250412140220608|20.05124 20250412140320792|20.13275 20250412140420801|20.0784 20250412140520899|20.0784 20250412140621239|20.10556 20250412140721844|18.66656 20250412140821967|19.9426 20250412140922492|19.96979 20250412141022493|20.10556 20250412141122710|19.88831 20250412141222720|19.9426 20250412141322789|14.68823 20250412141422825|19.86118 20250412141522944|19.80685 20250412141622996|19.67105 20250412141723516|19.80685 20250412141823601|19.75253 20250412141923668|19.77969 20250412142023858|19.50815 20250412142123970|19.72537 20250412142224121|19.0195 20250412142324559|19.64389 20250412142424849|19.64389 20250412142524891|19.67105 20250412142624958|19.64389 20250412142725864|19.56244 20250412142825901|19.29095 20250412142925989|19.61676 20250412143026460|19.56244 20250412143126971|19.64389 20250412143227605|19.50815 20250412143327669|19.45386 20250412143427728|19.48105 20250412143527735|19.96979 20250412143627787|19.48105 20250412143727852|19.42673 20250412143827892|19.39957 20250412143927912|19.31815 20250412144027943|19.53531 20250412144128578|19.37241 20250412144228654|19.56244 20250412144328836|19.37241 20250412144428875|19.29095 20250412144528932|19.34528 20250412144629344|19.31815 20250412144729398|19.29095 20250412144829620|19.26382 20250412144929738|19.18237 20250412145030281|19.26382 20250412145130611|19.29095 20250412145230803|19.39957 20250412145330809|19.20953 20250412145430904|19.29095 20250412145530924|19.15521 20250412145630940|19.20953 20250412145731472|19.26382 20250412145831519|19.23669 20250412145931637|19.18237 20250412150012438|19.15521 20250412150112612|19.18237 20250412150212656|19.31815 20250412150312729|19.20953 20250412150412741|20.0784 20250412150512818|19.15521 20250412150613684|19.07376 20250412150713721|19.15521 20250412150813820|19.18237 20250412150913874|18.85663 20250412151013973|19.10092 20250412151113977|19.23669 20250412151214778|19.0195 20250412151314880|19.10092 20250412151414917|19.04663 20250412151515425|19.0195 20250412151615507|19.04663 20250412151715759|19.07376 20250412151815863|19.07376 20250412151915935|18.93805 20250412152015957|19.07376 20250412152115972|19.07376 20250412152216288|19.0195 20250412152316357|18.20493 20250412152416687|19.04663 20250412152516782|19.23669 20250412152616889|19.0195 20250412152717257|19.10092 20250412152817392|19.0195 20250412152917395|19.0195 20250412153017488|19.20953 20250412153117922|18.99234 20250412153217976|19.04663 20250412153318209|18.72086 20250412153418967|19.18237 20250412153519369|18.96521 20250412153619388|19.0195 20250412153719400|18.91092 20250412153819541|18.96521 20250412153919634|18.99234 20250412154019726|18.99234 20250412154119769|19.29095 20250412154219815|19.04663 20250412154319879|19.07376 20250412154420112|19.34528 20250412154520503|19.04663 20250412154620606|19.04663 20250412154720671|19.20953 20250412154820759|19.29095 20250412154920872|19.07376 20250412155020981|19.61676 20250412155121913|19.12805 20250412155221990|19.15521 20250412155322325|19.23669 20250412155422395|19.23669 20250412155523234|18.80234 20250412155623371|19.07376 20250412155723546|19.15521 20250412155823629|19.15521 20250412155923666|19.15521 20250412160023776|19.23669 20250412160123777|19.20953 20250412160223866|19.31815 20250412160323867|19.26382 20250412160424753|19.29095 20250412160524878|19.61676 20250412160624915|17.90616 20250412160724958|19.39957 20250412160824996|19.37241 20250412160925180|19.48105 20250412161025951|19.39957 20250412161126148|19.39957 20250412161226633|19.39957 20250412161326732|19.48105 20250412161426794|19.53531 20250412161526912|19.53531 20250412161627271|19.80685 20250412161727709|19.67105 20250412161827782|19.64389 20250412161927785|19.58963 20250412162027805|19.64389 20250412162127817|19.75253 20250412162227911|19.77969 20250412162328355|19.86118 20250412162428387|19.88831 20250412162528761|19.77969 20250412162628877|19.9426 20250412162728909|20.02411 20250412162828934|20.18707 20250412162929200|20.10556 20250412163029238|19.96979 20250412163129936|20.15991 20250412163230386|20.24142 20250412163330630|20.37726 20250412163430680|20.37726 20250412163530803|20.51309 20250412163630879|20.37726 20250412163730944|20.56744 20250412163831325|20.62183 20250412163931554|20.70337 20250412164031664|20.73056 20250412164131734|20.94806 20250412164231773|21.00247 20250412164331775|20.54028 20250412164431805|21.22012 20250412164531881|21.62848 20250412164631937|21.24731 20250412164732518|21.46512 20250412164832598|21.51953 20250412164932677|21.60123 20250412165032777|21.68295 20250412165132823|21.81918 20250412165232826|21.95551 20250412165332917|22.01001 20250412165432979|22.47388 20250412165533492|21.98276 20250412165633521|22.25549 20250412165733721|22.50116 20250412165833780|22.5285 20250412165933894|22.69244 20250412170039565|22.88382 20250412170139666|22.85645 20250412170239722|21.16568 20250412170339809|23.15744 20250412170439879|23.15744 20250412170539974|23.26694 20250412170640706|23.26694 20250412170740847|22.91116 20250412170840853|23.45877 20250412170940932|23.51361 20250412171040990|23.51361 20250412171141601|23.67816 20250412171241675|23.65073 20250412171341794|22.55582 20250412171441916|23.65073 20250412171541994|23.81543 20250412171642482|23.67816 20250412171742496|23.78799 20250412171842524|23.98022 20250412171942637|23.84286 20250412172042881|24.06271 20250412172142941|23.81543 20250412172242985|23.95279 20250412172343960|24.00769 20250412172443963|23.89783 20250412172544228|23.78799 20250412172644942|24.3378 20250412172744995|24.31027 20250412172845388|24.11768 20250412172945734|24.39285 20250412173045856|24.36533 20250412173145897|24.06271 20250412173245907|23.92529 20250412173345990|24.11768 20250412173446100|23.95279 20250412173546320|24.31027 20250412173646959|24.00769 20250412173747655|23.89783 20250412173847745|23.65073 20250412173947856|23.87033 20250412174047857|23.89783 20250412174147868|23.81543 20250412174247945|23.89783 20250412174347947|23.87033 20250412174448249|24.06271 20250412174548608|23.89783 20250412174648950|23.78799 20250412174749588|23.78799 20250412174849835|23.76053 20250412174949868|23.67816 20250412175049939|24.03522 20250412175150606|23.65073 20250412175250960|23.65073 20250412175351343|23.51361 20250412175451395|23.67816 20250412175551659|23.29437 20250412175651737|23.59586 20250412175751804|23.65073 20250412175851872|23.56845 20250412175951885|23.65073 20250412180407839|23.40396 20250412180507942|23.51361 20250412180607944|23.29437 20250412180708415|23.26694 20250412180808451|23.26694 20250412180908491|23.21216 20250412181008635|23.18478 20250412181108960|23.15744 20250412181208997|23.15744 20250412181309756|23.10269 20250412181409990|23.13004 20250412181510411|23.15744 20250412181610659|23.04794 20250412181710764|23.26694 20250412181810905|22.99319 20250412181910969|23.10269 20250412182010985|22.85645 20250412182111112|22.71976 20250412182211943|22.85645 20250412182312207|22.7471 20250412182412242|19.77969 20250412182512853|23.37653 20250412182612948|22.66507 20250412182713104|22.71976 20250412182813649|22.39197 20250412182913754|22.63779 20250412183013756|22.50116 20250412183113974|22.77438 20250412183214620|22.63779 20250412183314644|22.44656 20250412183414790|22.39197 20250412183514863|22.39197 20250412183614900|22.31006 20250412183715189|22.33737 20250412183815907|22.39197 20250412183915984|22.28281 20250412184016682|21.98276 20250412184116805|22.66507 20250412184216875|22.06454 20250412184316917|26.30368 20250412184417434|21.92822 20250412184517937|21.76468 20250412184617944|22.03726 20250412184717975|21.90097 20250412184818742|21.87369 20250412184918919|21.98276 20250412185018993|21.76468 20250412185119423|21.62848 20250412185219530|21.71021 20250412185319621|21.60123 20250412185419624|21.6557 20250412185519681|21.54678 20250412185619750|21.68295 20250412185719895|21.54678 20250412185819989|21.62848 20250412185919995|21.51953 20250412190020143|21.49231 20250412190120144|21.4379 20250412190220227|21.41064 20250412190320758|21.38342 20250412190420797|21.27454 20250412190520909|21.27454 20250412190620984|20.89368 20250412190721470|21.16568 20250412190821540|21.30173 20250412190921646|21.13849 20250412191021730|21.22012 20250412191122429|21.22012 20250412191222522|21.13849 20250412191322644|21.08408 20250412191422664|20.89368 20250412191522758|21.00247 20250412191622985|21.02966 20250412191723808|20.9209 20250412191823879|20.9209 20250412191923986|20.81213 20250412192024577|20.81213 20250412192124641|20.81213 20250412192225232|20.75775 20250412192325965|20.75775 20250412192425999|20.89368 20250412192526104|20.15991 20250412192626262|20.64899 20250412192726657|20.56744 20250412192826752|20.40442 20250412192926769|20.59467 20250412193026821|20.43161 20250412193126936|20.51309 20250412193227591|20.54028 20250412193327887|20.43161 20250412193427954|20.40442 20250412193528516|20.43161 20250412193628524|20.45877 20250412193728622|20.51309 20250412193828929|20.45877 20250412193929932|20.29575 20250412194030468|20.26859 20250412194130558|20.13275 20250412194230856|20.05124 20250412194330877|20.21423 20250412194430980|20.13275 20250412194531247|20.15991 20250412194631249|19.99695 20250412194731378|20.10556 20250412194831788|20.10556 20250412194931875|19.9426 20250412195031933|19.91547 20250412195132189|19.80685 20250412195232265|19.75253 20250412195332676|19.58963 20250412195432740|19.77969 20250412195532820|19.88831 20250412195632862|19.72537 20250412195732963|19.75253 20250412195833339|19.99695 20250412195933889|18.1506 20250412200033989|19.67105 20250412200134901|19.64389 20250412200234972|19.67105 20250412200335839|19.86118 20250412200458399|19.67105 20250412200558762|19.61676 20250412200658875|19.88831 20250412200758916|19.77969 20250412200858949|19.61676 20250412200959143|19.53531 20250412201059205|19.50815 20250412201159474|19.53531 20250412201259533|19.53531 20250412201359635|19.48105 20250412201459641|19.26382 20250412201559667|19.42673 20250412201659790|19.42673 20250412201759883|19.39957 20250412201859999|19.42673 20250412202000398|19.39957 20250412202100479|19.31815 20250412202200518|19.37241 20250412202300538|19.29095 20250412202400651|19.15521 20250412202500655|19.29095 20250412202600771|19.26382 20250412202700898|19.45386 20250412202801314|19.42673 20250412202901388|19.26382 20250412203002365|19.07376 20250412203102873|18.85663 20250412203202906|19.20953 20250412203303293|19.18237 20250412203403388|19.15521 20250412203504400|19.15521 20250412203604407|19.18237 20250412203704533|18.80234 20250412203804541|19.07376 20250412203904690|19.07376 20250412204004729|19.04663 20250412204104853|19.12805 20250412204204878|19.0195 20250412204304879|18.93805 20250412204404897|19.0195 20250412204504944|18.99234 20250412204605123|19.04663 20250412204705909|19.07376 20250412204805978|18.91092 20250412204905986|18.93805 20250412205006768|18.88376 20250412205106885|18.91092 20250412205206996|18.85663 20250412205307854|18.91092 20250412205407940|18.85663 20250412205507948|18.96521 20250412205608552|18.93805 20250412205708608|18.88376 20250412205808748|18.93805 20250412205908765|18.77515 20250412210008878|18.82947 20250412210108896|18.91092 20250412210209121|18.91092 20250412210309627|19.26382 20250412210409648|18.80234 20250412210509748|18.85663 20250412210609790|18.69373 20250412210709876|18.93805 20250412210809887|20.40442 20250412210909982|18.53079 20250412211010312|18.17776 20250412211110589|18.6394 20250412211210704|17.879 20250412211310802|18.6394 20250412211410811|18.66656 20250412211510899|18.80234 20250412211610941|18.6394 20250412211710992|18.53079 20250412211811372|18.66656 20250412211911489|18.55798 20250412212011910|21.38342 20250412212111977|18.74802 20250412212212717|18.58511 20250412212312760|18.44934 20250412212412861|18.55798 20250412212513927|18.06918 20250412212613952|18.53079 20250412212714111|18.39502 20250412212814857|18.4765 20250412212914970|18.77515 20250412213014986|18.69373 20250412213115655|18.55798 20250412213215768|18.4765 20250412213315858|18.53079 20250412213415882|18.80234 20250412213515976|18.66656 20250412213616856|18.53079 20250412213716919|18.53079 20250412213816928|18.34073 20250412213917182|18.55798 20250412214017481|18.42218 20250412214117602|18.53079 20250412214217633|18.53079 20250412214317663|18.80234 20250412214417778|18.53079 20250412214517949|18.53079 20250412214617993|18.06918 20250412214718100|18.50363 20250412214818123|18.61227 20250412214918394|18.53079 20250412215018407|18.55798 20250412215118964|18.42218 20250412215218986|18.53079 20250412215319999|18.55798 20250412215420124|18.55798 20250412215520729|18.34073 20250412215620925|18.6394 20250412215720990|18.50363 20250412215821108|18.58511 20250412215921109|18.53079 20250412220021331|18.53079 20250412220121366|18.69373 20250412220221658|20.10556 20250412220321739|18.42218 20250412220421744|18.50363 20250412220549408|18.6394 20250412220649476|18.66656 20250412220749811|19.80685 20250412220849812|18.6394 20250412220949897|18.50363 20250412221050136|18.69373 20250412221150796|18.72086 20250412221250986|18.66656 20250412221351604|18.77515 20250412221451618|18.66656 20250412221551664|18.80234 20250412221651784|18.74802 20250412221751930|18.80234 20250412221852839|18.91092 20250412221953575|18.55798 20250412222053655|16.81854 20250412222153777|18.85663 20250412222253844|19.18237 20250412222353928|18.93805 20250412222453973|18.85663 20250412222553978|18.96521 20250412222654350|18.96521 20250412222755397|18.88376 20250412222855492|18.93805 20250412222955779|19.0195 20250412223055857|19.10092 20250412223155878|19.10092 20250412223255956|19.26382 20250412223356265|19.23669 20250412223456379|19.18237 20250412223556412|19.26382 20250412223656527|18.99234 20250412223756614|19.26382 20250412223856679|19.31815 20250412223956800|19.72537 20250412224056847|19.39957 20250412224156913|19.31815 20250412224256995|19.23669 20250412224357925|19.45386 20250412224457975|19.50815 20250412224558316|19.56244 20250412224658408|19.53531 20250412224758863|19.64389 20250412224858908|19.69821 20250412224959370|19.58963 20250412225059755|19.69821 20250412225200289|19.80685 20250412225300779|19.69821 20250412225400784|19.77969 20250412225500932|19.96979 20250412225601233|20.05124 20250412225701517|19.9426 20250412225801528|20.15991 20250412225901607|20.15991 20250412230001669|20.10556 20250412230101794|20.26859 20250412230201891|20.40442 20250412230302853|20.37726 20250412230402947|20.45877 20250412230502996|20.37726 20250412230603105|20.64899 20250412230703626|20.62183 20250412230803742|20.67618 20250412230903774|20.78494 20250412231003875|20.81213 20250412231103892|20.9209 20250412231203935|20.94806 20250412231303950|21.05685 20250412231404301|21.08408 20250412231504432|21.16568 20250412231604510|21.41064 20250412231704832|21.71021 20250412231804874|21.27454 20250412231904968|21.73746 20250412232005745|21.49231 20250412232105795|21.51953 20250412232206857|21.62848 20250412232306970|21.6557 20250412232407490|22.14636 20250412232507939|21.90097 20250412232607953|21.92822 20250412232708309|21.71021 20250412232808976|22.25549 20250412232909915|22.06454 20250412233009920|22.01001 20250412233110365|22.28281 20250412233210655|22.25549 20250412233310657|22.28281 20250412233410778|22.36469 20250412233510947|22.41925 20250412233610983|22.39197 20250412233711495|22.41925 20250412233811892|22.47388 20250412233912637|22.91116 20250412234012671|22.5285 20250412234112793|22.50116 20250412234212862|22.55582 20250412234312891|22.5285 20250412234413148|22.55582 20250412234513261|22.69244 20250412234613366|22.39197 20250412234713816|22.61044 20250412234813848|22.25549 20250412234914653|22.58313 20250412235014961|22.55582 20250412235115534|22.77438 20250412235215646|22.5285 20250412235315978|22.71976 20250412235416865|22.55582 20250412235516943|22.5285 20250412235617669|22.5285 20250412235718438|22.61044 20250412235818497|22.61044 20250412235918500|22.5285