20250413000018517|22.61044
20250413000118633|22.63779
20250413000218663|22.61044
20250413000318773|22.58313
20250413000418859|22.63779
20250413000518928|22.55582
20250413000618421|22.5285
20250413000820722|22.41925
20250413000920728|22.5285
20250413001020742|22.50116
20250413001120815|22.55582
20250413001220902|22.5285
20250413001320905|22.31006
20250413001420998|22.5285
20250413001521634|22.41925
20250413001622233|22.55582
20250413001722235|22.41925
20250413001822357|22.41925
20250413001922390|22.39197
20250413002022489|22.41925
20250413002122886|22.39197
20250413002222934|22.41925
20250413002323469|22.36469
20250413002423536|22.31006
20250413002523606|22.31006
20250413002623672|22.28281
20250413002723685|21.95551
20250413002823710|22.39197
20250413002923928|22.28281
20250413003023975|22.03726
20250413003123988|23.15744
20250413003224318|22.14636
20250413003324356|22.25549
20250413003424404|22.06454
20250413003524513|21.00247
20250413003624673|21.79196
20250413003724795|22.03726
20250413003825575|22.06454
20250413003925642|22.09183
20250413004025981|21.92822
20250413004126869|21.92822
20250413004226991|21.92822
20250413004327726|21.76468
20250413004427767|21.81918
20250413004527881|21.84647
20250413004627980|21.84647
20250413004727988|21.41064
20250413004828278|21.6557
20250413004928386|21.54678
20250413005028480|21.73746
20250413005129401|21.76468
20250413005229695|21.73746
20250413005329791|21.60123
20250413005429880|21.49231
20250413005529940|21.57401
20250413005629943|21.51953
20250413005730101|21.27454
20250413005830111|21.46512
20250413005930121|21.51953
20250413010030690|21.35617
20250413010130779|21.22012
20250413010230819|21.30173
20250413010330886|21.27454
20250413010430978|21.00247
20250413010530992|21.24731
20250413010631114|21.22012
20250413010731233|21.16568
20250413010831580|21.41064
20250413010931703|21.08408
20250413011031733|21.02966
20250413011132536|21.02966
20250413011232599|21.00247
20250413011332650|21.11127
20250413011432679|20.89368
20250413011532740|20.86652
20250413011632760|20.86652
20250413011732780|20.86652
20250413011832889|20.81213
20250413011932970|20.75775
20250413012032978|20.64899
20250413012133526|20.40442
20250413012233555|20.78494
20250413012333608|20.64899
20250413012433643|20.56744
20250413012533800|20.67618
20250413012633813|20.37726
20250413012733896|20.48593
20250413012833954|20.48593
20250413012934256|20.51309
20250413013034483|20.40442
20250413013134506|20.43161
20250413013234608|20.51309
20250413013334619|19.56244
20250413013434726|20.32291
20250413013534761|20.29575
20250413013634866|20.35007
20250413013734929|20.21423
20250413013835168|20.26859
20250413013935565|19.91547
20250413014035628|20.18707
20250413014135651|20.13275
20250413014235904|20.13275
20250413014335959|20.05124
20250413014436348|20.05124
20250413014536361|20.13275
20250413014636404|20.02411
20250413014736603|20.02411
20250413014836647|19.91547
20250413014936907|19.48105
20250413015037883|19.96979
20250413015137990|19.86118
20250413015238781|19.83398
20250413015338803|19.88831
20250413015439817|19.83398
20250413015539888|19.80685
20250413015639957|19.72537
20250413015740244|19.80685
20250413015840295|19.80685
20250413015940390|19.69821
20250413020041266|19.64389
20250413020141640|19.77969
20250413020241766|19.64389
20250413020341839|19.64389
20250413020441950|19.56244
20250413020541963|19.64389
20250413020646833|19.53531
20250413020820744|19.50815
20250413020920845|19.53531
20250413021020905|19.50815
20250413021121207|19.53531
20250413021221821|19.42673
20250413021321825|19.42673
20250413021421920|19.37241
20250413021522935|19.29095
20250413021623785|19.37241
20250413021723814|19.42673
20250413021823897|19.31815
20250413021923991|15.64612
20250413022024221|19.53531
20250413022124251|19.23669
20250413022224506|19.12805
20250413022324891|19.18237
20250413022424998|19.26382
20250413022525543|19.20953
20250413022625630|19.31815
20250413022725671|19.20953
20250413022825764|19.04663
20250413022925875|19.12805
20250413023025948|19.07376
20250413023126184|19.12805
20250413023226264|19.18237
20250413023326965|19.0195
20250413023426978|18.99234
20250413023527520|18.93805
20250413023627981|19.0195
20250413023728371|17.82468
20250413023828455|18.93805
20250413023928526|19.23669
20250413024028643|19.07376
20250413024128729|19.04663
20250413024228809|18.88376
20250413024328885|19.23669
20250413024428936|18.85663
20250413024529571|18.85663
20250413024629915|18.85663
20250413024730302|18.91092
20250413024830373|18.72086
20250413024930693|18.77515
20250413025030756|18.6394
20250413025130776|18.74802
20250413025230788|18.6394
20250413025330794|18.6394
20250413025430910|18.74802
20250413025530922|18.69373
20250413025630935|18.58511
20250413025731915|18.6394
20250413025831971|18.66656
20250413025932214|18.6394
20250413030032420|18.6394
20250413030132597|18.61227
20250413030232765|18.55798
20250413030332863|18.58511
20250413030432981|18.58511
20250413030533724|18.55798
20250413030633792|18.36789
20250413030733805|18.55798
20250413030834484|18.6394
20250413030934603|18.55798
20250413031034670|18.80234
20250413031134782|18.69373
20250413031234882|18.58511
20250413031334908|18.58511
20250413031434993|18.66656
20250413031535166|18.44934
20250413031635793|18.53079
20250413031735914|18.69373
20250413031835978|18.42218
20250413031935993|16.46451
20250413032036904|18.20493
20250413032136924|18.4765
20250413032236979|18.42218
20250413032337787|18.6394
20250413032438510|17.60727
20250413032538534|18.31357
20250413032638547|17.93332
20250413032738616|18.39502
20250413032838736|17.93332
20250413032938784|18.39502
20250413033038883|18.31357
20250413033138992|18.25925
20250413033239880|18.31357
20250413033339945|18.31357
20250413033439956|18.31357
20250413033540589|18.20493
20250413033640661|18.25925
20250413033740683|18.31357
20250413033840769|18.39502
20250413033940777|18.28644
20250413034040786|18.20493
20250413034140848|18.31357
20250413034240919|18.1506
20250413034341760|18.09634
20250413034441826|18.23209
20250413034541901|18.17776
20250413034641992|18.44934
20250413034742115|18.28644
20250413034842593|18.12347
20250413034942642|18.25925
20250413035042676|18.42218
20250413035142775|18.20493
20250413035242980|18.20493
20250413035343801|18.17776
20250413035443889|18.20493
20250413035543895|18.25925
20250413035643929|18.23209
20250413035744168|18.99234
20250413035844265|18.17776
20250413035944607|18.1506
20250413040044782|18.17776
20250413040144866|18.17776
20250413040245884|18.20493
20250413040345886|18.17776
20250413040445953|18.17776
20250413040546153|18.1506
20250413040714628|18.53079
20250413040814683|17.93332
20250413040914769|18.06918
20250413041014858|17.93332
20250413041114878|18.17776
20250413041214939|18.12347
20250413041315527|18.20493
20250413041415773|18.20493
20250413041515871|18.20493
20250413041616452|18.31357
20250413041716517|18.1506
20250413041816612|18.17776
20250413041916785|18.17776
20250413042016915|18.09634
20250413042116944|17.93332
20250413042216946|18.1506
20250413042317482|18.17776
20250413042417566|18.1506
20250413042517634|18.36789
20250413042617929|18.17776
20250413042717941|18.31357
20250413042817997|18.36789
20250413042918427|18.17776
20250413043019163|18.28644
20250413043119250|18.20493
20250413043219327|18.20493
20250413043319384|17.98764
20250413043419453|18.17776
20250413043519510|18.28644
20250413043619717|18.20493
20250413043719791|18.25925
20250413043819856|18.28644
20250413043919872|18.1506
20250413044019886|18.20493
20250413044119957|18.17776
20250413044220130|18.17776
20250413044320740|18.31357
20250413044421409|18.80234
20250413044521479|18.39502
20250413044621600|18.34073
20250413044721649|18.28644
20250413044821701|18.44934
20250413044921784|18.39502
20250413045021793|18.42218
20250413045121864|18.31357
20250413045221995|18.77515
20250413045322625|18.53079
20250413045422636|18.66656
20250413045522660|18.53079
20250413045622725|18.55798
20250413045722798|18.44934
20250413045822869|18.53079
20250413045922872|18.44934
20250413050022953|18.53079
20250413050123368|18.39502
20250413050223989|18.6394
20250413050324581|18.66656
20250413050424656|18.61227
20250413050524778|18.69373
20250413050624816|18.50363
20250413050724907|18.66656
20250413050824976|18.66656
20250413050925126|18.82947
20250413051025906|18.80234
20250413051125940|19.04663
20250413051225995|18.77515
20250413051326997|18.77515
20250413051427541|18.66656
20250413051527714|18.91092
20250413051627742|18.69373
20250413051728511|18.91092
20250413051828689|18.96521
20250413051928769|19.04663
20250413052028790|19.10092
20250413052128875|19.0195
20250413052228915|19.04663
20250413052328940|17.19943
20250413052429109|19.0195
20250413052529915|19.29095
20250413052630295|19.18237
20250413052730856|19.18237
20250413052830926|19.29095
20250413052930979|19.26382
20250413053031276|19.31815
20250413053131905|19.31815
20250413053231919|19.31815
20250413053331988|19.39957
20250413053432114|19.42673
20250413053532115|19.42673
20250413053632752|17.52573
20250413053732878|19.50815
20250413053832919|19.64389
20250413053932933|19.69821
20250413054032959|19.61676
20250413054133784|19.67105
20250413054233900|19.77969
20250413054333921|19.77969
20250413054433986|19.80685
20250413054534920|19.45386
20250413054634955|19.80685
20250413054735649|20.35007
20250413054835888|19.80685
20250413054936206|19.99695
20250413055036503|19.99695
20250413055136858|20.13275
20250413055236916|19.48105
20250413055337531|20.13275
20250413055437607|20.13275
20250413055537808|20.21423
20250413055637865|20.18707
20250413055738305|20.54028
20250413055838473|20.51309
20250413055938493|20.26859
20250413060038528|20.43161
20250413060138537|20.26859
20250413060238659|20.48593
20250413060338827|20.51309
20250413060438935|20.59467
20250413060539598|20.62183
20250413060639984|20.64899
20250413060742631|21.02966
20250413060842641|20.56744
20250413060942650|20.67618
20250413061042675|20.83936
20250413061142771|21.30173
20250413061242780|24.39285
20250413061343697|21.00247
20250413061443758|21.02966
20250413061543807|21.02966
20250413061643879|21.16568
20250413061743904|21.16568
20250413061843946|21.13849
20250413061943975|21.13849
20250413062044170|21.41064
20250413062144814|21.11127
20250413062244915|21.22012
20250413062344953|21.24731
20250413062445101|21.22012
20250413062545730|21.84647
20250413062645804|21.35617
20250413062745885|21.16568
20250413062845907|21.35617
20250413062945954|21.30173
20250413063046742|21.35617
20250413063146771|21.38342
20250413063246889|21.24731
20250413063346900|21.27454
20250413063446973|21.38342
20250413063548486|21.38342
20250413063648527|21.62848
20250413063748781|21.38342
20250413063848944|21.30173
20250413063948998|21.32898
20250413064049212|21.38342
20250413064149724|21.4379
20250413064249741|21.27454
20250413064349973|21.54678
20250413064450248|21.38342
20250413064550283|21.38342
20250413064650832|21.41064
20250413064750882|21.30173
20250413064850954|21.24731
20250413064951660|21.41064
20250413065051747|21.41064
20250413065151991|21.41064
20250413065251998|21.30173
20250413065352593|21.41064
20250413065452659|21.38342
20250413065552708|21.30173
20250413065652724|21.30173
20250413065752811|21.30173
20250413065852882|21.32898
20250413065952941|21.38342
20250413070052978|21.30173
20250413070153864|21.27454
20250413070253911|21.27454
20250413070354104|21.38342
20250413070454787|21.30173
20250413070554797|21.19293
20250413070654853|21.16568
20250413070754908|21.35617
20250413070854952|21.22012
20250413070954965|21.22012
20250413071054994|21.11127
20250413071155781|21.27454
20250413071255805|21.16568
20250413071355896|21.16568
20250413071455948|21.24731
20250413071555956|20.89368
20250413071656248|21.05685
20250413071756350|21.05685
20250413071856368|21.05685
20250413071956541|21.08408
20250413072056596|20.83936
20250413072156673|21.02966
20250413072256952|20.97531
20250413072356962|21.00247
20250413072456978|21.11127
20250413072557125|20.9209
20250413072657477|20.86652
20250413072757865|20.9209
20250413072857870|20.75775
20250413072957938|21.30173
20250413073058468|20.97531
20250413073158747|20.89368
20250413073258872|20.81213
20250413073358873|21.05685
20250413073459149|21.24731
20250413073559259|20.78494
20250413073659437|20.75775
20250413073759465|20.51309
20250413073859709|20.67618
20250413073959723|20.75775
20250413074059740|20.54028
20250413074159867|21.11127
20250413074300281|20.62183
20250413074400664|20.67618
20250413074500727|20.48593
20250413074600796|20.56744
20250413074700903|20.45877
20250413074800932|20.54028
20250413074901168|20.43161
20250413075001927|20.43161
20250413075102188|20.40442
20250413075202325|20.48593
20250413075302391|20.43161
20250413075402401|20.35007
20250413075502687|20.32291
20250413075602728|20.51309
20250413075702803|20.24142
20250413075802876|20.18707
20250413075902885|19.77969
20250413080002934|23.43137
20250413080102941|20.15991
20250413080203464|20.62183
20250413080303564|20.18707
20250413080403649|20.0784
20250413080503807|20.05124
20250413080603905|20.18707
20250413080703931|20.15991
20250413080810414|20.05124
20250413080910565|19.99695
20250413081010638|19.83398
20250413081110741|19.75253
20250413081210791|19.88831
20250413081310813|19.86118
20250413081410893|20.37726
20250413081510936|19.45386
20250413081611601|19.80685
20250413081711708|19.80685
20250413081811809|19.77969
20250413081911820|19.72537
20250413082011911|19.75253
20250413082111920|19.80685
20250413082211926|19.72537
20250413082312220|19.64389
20250413082412249|19.18237
20250413082512966|19.56244
20250413082613500|19.61676
20250413082713598|19.56244
20250413082813716|19.56244
20250413082913744|19.53531
20250413083013759|19.53531
20250413083113812|19.48105
20250413083213909|19.45386
20250413083314697|19.50815
20250413083414901|19.80685
20250413083514981|19.39957
20250413083615452|19.64389
20250413083715531|19.31815
20250413083815543|19.31815
20250413083915964|19.07376
20250413084016111|19.29095
20250413084116189|19.34528
20250413084216754|19.29095
20250413084316780|19.26382
20250413084416883|19.37241
20250413084516948|19.18237
20250413084617944|19.26382
20250413084718136|19.15521
20250413084818696|19.15521
20250413084918793|19.15521
20250413085018831|19.07376
20250413085118853|19.07376
20250413085218985|19.18237
20250413085319424|19.18237
20250413085419487|18.99234
20250413085519791|19.23669
20250413085619877|19.42673
20250413085719984|19.0195
20250413085820415|18.93805
20250413085920623|18.99234
20250413090020693|18.91092
20250413090120769|19.04663
20250413090220815|18.93805
20250413090320875|18.91092
20250413090420993|18.93805
20250413090521736|18.74802
20250413090621790|18.80234
20250413090722860|18.85663
20250413090822941|18.80234
20250413090922986|18.77515
20250413091022998|18.91092
20250413091123107|18.80234
20250413091223510|18.72086
20250413091323534|18.72086
20250413091423651|18.61227
20250413091523670|18.72086
20250413091623687|18.61227
20250413091723858|18.69373
20250413091823925|19.26382
20250413091923982|18.6394
20250413092024174|18.55798
20250413092124516|18.4765
20250413092224905|18.50363
20250413092324916|18.55798
20250413092424956|18.58511
20250413092524980|18.61227
20250413092625124|18.55798
20250413092725632|18.50363
20250413092825824|18.42218
20250413092925907|17.68878
20250413093025998|18.42218
20250413093126391|18.53079
20250413093226483|18.44934
20250413093326893|18.42218
20250413093426931|18.53079
20250413093527265|18.34073
20250413093627358|18.44934
20250413093727758|18.34073
20250413093827782|18.28644
20250413093927787|18.34073
20250413094028560|18.28644
20250413094128647|18.31357
20250413094228655|18.34073
20250413094328687|18.28644
20250413094428789|18.58511
20250413094528860|18.28644
20250413094628933|18.28644
20250413094728963|18.23209
20250413094829700|18.28644
20250413094929724|18.20493
20250413095029928|18.20493
20250413095130379|18.01483
20250413095230396|18.23209
20250413095330498|18.20493
20250413095430948|18.25925
20250413095531513|18.31357
20250413095631602|18.17776
20250413095731729|18.17776
20250413095831814|18.12347
20250413095931862|18.06918
20250413100032413|18.55798
20250413100132530|18.1506
20250413100232547|17.90616
20250413100332662|18.06918
20250413100432830|18.09634
20250413100532857|16.27374
20250413100632862|18.06918
20250413100732930|18.12347
20250413100838574|18.12347
20250413100938782|17.90616
20250413101038809|18.09634
20250413101139925|18.31357
20250413101239934|18.06918
20250413101339953|18.09634
20250413101440590|18.01483
20250413101540692|18.06918
20250413101640770|17.98764
20250413101740790|18.23209
20250413101840997|18.12347
20250413101942105|18.1506
20250413102042113|18.06918
20250413102142879|18.09634
20250413102242909|17.93332
20250413102342986|18.09634
20250413102443990|18.04196
20250413102544806|18.04196
20250413102644906|17.98764
20250413102744990|17.98764
20250413102845792|18.06918
20250413102946651|17.98764
20250413103046766|20.32291
20250413103146768|18.06918
20250413103246887|17.98764
20250413103346986|18.01483
20250413103447473|17.98764
20250413103547539|17.98764
20250413103647883|18.04196
20250413103748400|17.98764
20250413103848482|18.4765
20250413103948601|18.04196
20250413104048608|18.09634
20250413104148724|17.98764
20250413104248794|17.879
20250413104348902|18.04196
20250413104448909|17.96045
20250413104548999|17.98764
20250413104649249|17.98764
20250413104749372|17.96045
20250413104849937|17.98764
20250413104949954|17.93332
20250413105050328|18.09634
20250413105150411|18.01483
20250413105250440|18.04196
20250413105350972|18.04196
20250413105451779|18.20493
20250413105551891|18.01483
20250413105652477|18.06918
20250413105752888|18.06918
20250413105853137|17.93332
20250413105953245|18.23209
20250413110053347|17.55292
20250413110153367|18.06918
20250413110253393|18.61227
20250413110353546|18.04196
20250413110454126|18.58511
20250413110554877|18.1506
20250413110655188|18.06918
20250413110755229|17.93332
20250413110855685|18.06918
20250413110955742|18.04196
20250413111055805|18.25925
20250413111155923|18.06918
20250413111255998|18.01483
20250413111356103|18.01483
20250413111456838|18.25925
20250413111556881|18.1506
20250413111656889|18.1506
20250413111756944|18.04196
20250413111856993|18.55798
20250413111957722|18.20493
20250413112057796|18.1506
20250413112157834|18.20493
20250413112257892|18.28644
20250413112357917|18.25925
20250413112457947|18.31357
20250413112558196|18.28644
20250413112658818|18.20493
20250413112758886|18.25925
20250413112858996|18.44934
20250413112959512|18.31357
20250413113059953|18.34073
20250413113200188|18.42218
20250413113300633|18.36789
20250413113400744|18.42218
20250413113500783|18.39502
20250413113600856|21.84647
20250413113700973|18.50363
20250413113801166|18.42218
20250413113901260|17.36261
20250413114001419|18.53079
20250413114101480|18.4765
20250413114201811|14.96231
20250413114301855|18.23209
20250413114402655|18.55798
20250413114502827|18.53079
20250413114602843|18.66656
20250413114702911|18.66656
20250413114803218|18.69373
20250413114903489|18.6394
20250413115003603|20.75775
20250413115103842|18.6394
20250413115203940|18.69373
20250413115304123|18.88376
20250413115404404|18.82947
20250413115504831|18.80234
20250413115604935|18.82947
20250413115705596|18.96521
20250413115805889|18.93805
20250413115905939|18.93805
20250413120005951|18.91092
20250413120106154|18.99234
20250413120206301|19.0195
20250413120306360|19.07376
20250413120406398|19.07376
20250413120506568|19.34528
20250413120606668|19.20953
20250413120706759|19.15521
20250413120806810|19.20953
20250413120906394|19.18237
20250413121006508|19.56244
20250413121106608|19.34528
20250413121206618|19.31815
20250413121306655|19.37241
20250413121406989|19.39957
20250413121507886|19.53531
20250413121607997|19.48105
20250413121708599|19.53531
20250413121809557|19.64389
20250413121909984|19.31815
20250413122009998|19.69821
20250413122110689|19.69821
20250413122210805|19.69821
20250413122311450|19.77969
20250413122411483|20.02411
20250413122511879|19.86118
20250413122611904|20.02411
20250413122711935|19.96979
20250413122811951|21.16568
20250413122912183|19.99695
20250413123012368|19.83398
20250413123112392|20.18707
20250413123212400|19.9426
20250413123312925|20.29575
20250413123412951|20.35007
20250413123513419|20.35007
20250413123613541|20.45877
20250413123713963|20.51309
20250413123813994|20.64899
20250413123914462|20.56744
20250413124014489|20.75775
20250413124114773|20.86652
20250413124214796|21.11127
20250413124314803|21.00247
20250413124414897|21.13849
20250413124515188|21.22012
20250413124615794|21.27454
20250413124716481|21.38342
20250413124816535|21.51953
20250413124916602|21.51953
20250413125016664|21.49231
20250413125116757|21.76468
20250413125216771|21.68295
20250413125316786|21.92822
20250413125416820|21.87369
20250413125517528|21.84647
20250413125617531|21.98276
20250413125717740|21.87369
20250413125817787|22.31006
20250413125917851|22.17365
20250413130017910|22.39197
20250413130117912|22.39197
20250413130217978|22.41925
20250413130318738|22.20093
20250413130418810|22.25549
20250413130518851|22.5285
20250413130618975|22.31006
20250413130718978|22.77438
20250413130819657|22.71976
20250413130919689|22.71976
20250413131019725|22.88382
20250413131119796|22.88382
20250413131219805|22.8291
20250413131319848|22.96585
20250413131419958|22.93848
20250413131519999|23.02057
20250413131620511|23.13004
20250413131720900|23.10269
20250413131820953|23.15744
20250413131921938|23.21216
20250413132022356|23.18478
20250413132122686|23.23956
20250413132222795|23.29437
20250413132322864|23.26694
20250413132422896|23.34915
20250413132522983|23.21216
20250413132623205|23.43137
20250413132723511|23.43137
20250413132823580|23.43137
20250413132923612|23.32175
20250413133023730|23.43137
20250413133123815|23.43137
20250413133223926|23.65073
20250413133324156|23.56845
20250413133424596|23.54102
20250413133524755|23.76053
20250413133625167|23.67816
20250413133725812|27.05811
20250413133825859|23.70563
20250413133925895|23.51361
20250413134026105|23.67816
20250413134126897|23.67816
20250413134227918|23.40396
20250413134327981|23.78799
20250413134428572|23.81543
20250413134528603|23.81543
20250413134628820|23.84286
20250413134728854|23.81543
20250413134828933|23.89783
20250413134928999|23.84286
20250413135029231|23.81543
20250413135129752|23.04794
20250413135230861|23.92529
20250413135330972|23.87033
20250413135431350|24.31027
20250413135531374|24.31027
20250413135631887|23.92529
20250413135731946|24.31027
20250413135831989|23.87033
20250413135931997|23.95279
20250413140032100|23.87033
20250413140132834|23.89783
20250413140232902|23.98022
20250413140333402|24.06271
20250413140433764|24.53058
20250413140533885|23.95279
20250413140633992|23.89783
20250413140734709|24.31027
20250413140834730|23.95279
20250413140935631|24.03522
20250413141035667|24.03522
20250413141135776|24.00769
20250413141235889|23.87033
20250413141335922|24.06271
20250413141435949|23.67816
20250413141536562|24.09018
20250413141636607|24.17267
20250413141736616|24.31027
20250413141836839|24.06271
20250413141936953|24.39285
20250413142037110|24.06271
20250413142137113|23.89783
20250413142237549|24.11768
20250413142337658|24.14514
20250413142437896|24.17267
20250413142537925|23.81543
20250413142637978|24.00769
20250413142737981|24.06271
20250413142838772|24.03522
20250413142939663|24.3378
20250413143039734|24.06271
20250413143139770|24.31027
20250413143239771|23.98022
20250413143339868|26.58261
20250413143439897|24.31027
20250413143539912|25.38696
20250413143640840|24.03522
20250413143740853|24.3378
20250413143840909|24.39285
20250413143941227|24.3378
20250413144041241|24.42041
20250413144141388|23.84286
20250413144241485|24.39285
20250413144341487|24.53058
20250413144441730|24.47546
20250413144541734|24.44794
20250413144641990|24.55817
20250413144741993|24.58575
20250413144842572|24.75119
20250413144942786|24.58575
20250413145042909|24.88919
20250413145143111|25.02731
20250413145243517|24.64084
20250413145343860|24.66843
20250413145443880|24.75119
20250413145543978|26.16443
20250413145644911|24.69601
20250413145745331|24.69601
20250413145845362|24.77878
20250413145945370|24.66843
20250413150045372|24.86157
20250413150145421|25.08258
20250413150245544|24.8064
20250413150345807|24.83395
20250413150445860|25.30389
20250413150545882|24.94443
20250413150645999|25.11026
20250413150746552|24.99966
20250413150846651|24.88919
20250413150946737|25.05496
20250413151046764|25.08258
20250413151146786|25.13788
20250413151246851|25.33157
20250413151346964|24.97208
20250413151447350|25.16556
20250413151547839|25.22086
20250413151647965|26.0809
20250413151748278|25.30389
20250413151848348|25.41467
20250413151948383|25.35928
20250413152048398|25.38696
20250413152148509|25.35928
20250413152248510|25.41467
20250413152348523|25.47009
20250413152448694|25.44235
20250413152548890|25.47009
20250413152649497|31.57776
20250413152749501|25.52551
20250413152849650|25.66415
20250413152949747|25.52551
20250413153049863|25.58096
20250413153149913|25.69193
20250413153250526|25.58096
20250413153350676|25.63644
20250413153450849|25.66415
20250413153550895|25.74744
20250413153650986|29.06458
20250413153751464|25.74744
20250413153851858|25.83075
20250413153951974|25.85852
20250413154052807|25.88626
20250413154152866|25.49777
20250413154252932|25.85852
20250413154352936|25.94186
20250413154452949|25.94186
20250413154553564|25.96967
20250413154653706|25.83075
20250413154753794|25.96967
20250413154853918|26.0253
20250413154953933|26.05313
20250413155053937|26.05313
20250413155154368|26.16443
20250413155254580|25.66415
20250413155354672|26.0809
20250413155454725|26.0809
20250413155554800|26.19226
20250413155654801|26.30368
20250413155754846|26.0809
20250413155854945|26.16443
20250413155954979|26.19226
20250413160055415|26.16443
20250413160155507|25.66415
20250413160255609|26.13657
20250413160355730|26.19226
20250413160455802|26.22012
20250413160555810|26.44305
20250413160655885|26.19226
20250413160755997|26.16443
20250413160856498|26.19226
20250413161004401|26.19226
20250413161104830|26.27582
20250413161204952|26.0253
20250413161304972|26.16443
20250413161404975|26.16443
20250413161505428|26.19226
20250413161605532|26.19226
20250413161705605|26.16443
20250413161805633|26.19226
20250413161906104|26.19226
20250413162006691|25.27621
20250413162106794|25.60867
20250413162206855|26.0809
20250413162306920|26.16443
20250413162407361|26.16443
20250413162507388|26.13657
20250413162607507|26.10873
20250413162707534|26.30368
20250413162807638|26.05313
20250413162907641|26.0809
20250413163007877|26.0809
20250413163107902|25.63644
20250413163207945|26.05313
20250413163307972|25.74744
20250413163408736|26.19226
20250413163508777|25.91409
20250413163608803|25.96967
20250413163708890|25.96967
20250413163808959|25.99747
20250413163909709|25.96967
20250413164009742|25.96967
20250413164109764|25.91409
20250413164209797|25.96967
20250413164309912|25.85852
20250413164410201|26.0253
20250413164510842|25.94186
20250413164610926|25.91409
20250413164711146|25.91409
20250413164811505|25.94186
20250413164911766|25.85852
20250413165011853|25.91409
20250413165111937|25.83075
20250413165212564|25.60867
20250413165312599|25.80295
20250413165412644|25.80295
20250413165512745|25.7197
20250413165612863|25.74744
20250413165712902|25.58096
20250413165812960|25.69193
20250413165913286|25.74744
20250413170013386|25.80295
20250413170113587|25.7197
20250413170213643|25.66415
20250413170313760|25.69193
20250413170413814|25.66415
20250413170513899|25.60867
20250413170613920|25.55322
20250413170713935|24.91684
20250413170813944|25.44235
20250413170913985|25.66415
20250413171014540|25.60867
20250413171114659|25.41467
20250413171214661|25.7197
20250413171314740|25.63644
20250413171414793|25.58096
20250413171514873|25.55322
20250413171615207|25.52551
20250413171715503|25.60867
20250413171815875|25.11026
20250413171915951|25.58096
20250413172015953|25.49777
20250413172116910|25.49777
20250413172216933|25.47009
20250413172316991|25.55322
20250413172417112|25.41467
20250413172517235|25.47009
20250413172617590|25.47009
20250413172717637|26.72226
20250413172817652|29.32153
20250413172917713|31.25613
20250413173017804|32.9064
20250413173117925|34.86697
20250413173217988|35.82138
20250413173318500|37.01038
20250413173418874|37.23184
20250413173518905|37.32703
20250413173618957|37.61334
20250413173719170|37.70911
20250413173819248|37.86899
20250413173919364|38.02936
20250413174019825|38.06146
20250413174119846|38.1579
20250413174219850|38.19012
20250413174319918|38.35132
20250413174419987|38.41595
20250413174520681|39.13126
20250413174620707|39.36069
20250413174720850|39.75629
20250413174820868|40.02155
20250413174920870|40.35492
20250413175020894|40.42178
20250413175120987|40.38834
20250413175221190|40.42178
20250413175321454|40.38834
20250413175421477|40.35492
20250413175521985|40.4888
20250413175622587|40.22131
20250413175722769|40.45529
20250413175822786|40.38834
20250413175922857|40.72391
20250413180022933|40.89249
20250413180122980|40.85873
20250413180223696|40.82501
20250413180323797|40.85873
20250413180423858|40.9939
20250413180523976|40.72391
20250413180624977|39.36069
20250413180725478|39.36069
20250413180825596|38.83752
20250413180925619|38.51294
20250413181033397|38.12579
20250413181133399|37.48593
20250413181233506|37.32703
20250413181333538|37.01038
20250413181433650|36.53845
20250413181533681|35.91449
20250413181633778|35.85239
20250413181733806|35.48117
20250413181833891|35.35788
20250413181933983|34.86697
20250413182033998|34.59235
20250413182134111|34.37949
20250413182234119|34.01602
20250413182334935|34.40985
20250413182434980|33.20471
20250413182535526|32.99579
20250413182635534|32.63895
20250413182735643|32.46109
20250413182835755|32.19513
20250413182935872|31.95941
20250413183035941|31.69498
20250413183136923|31.51917
20250413183237473|31.08124
20250413183337474|31.02298
20250413183437601|30.81949
20250413183537907|30.58746
20250413183637977|30.32718
20250413183738884|30.18283
20250413183838978|29.89493
20250413183939146|29.66516
20250413184039484|29.43594
20250413184139901|29.26437
20250413184239909|29.06458
20250413184340157|28.92209
20250413184440248|28.75137
20250413184540355|28.46741
20250413184640937|28.24078
20250413184740938|28.09937
20250413184841399|27.98636
20250413184941999|27.78888
20250413185042103|27.59171
20250413185142990|27.47919
20250413185243100|27.22641
20250413185343378|27.22641
20250413185443635|27.05811
20250413185543950|26.86212
20250413185643973|26.69434
20250413185744157|26.58261
20250413185844459|26.33154
20250413185944469|26.22012
20250413190044918|25.88626
20250413190144943|26.0253
20250413190244953|25.91409
20250413190345240|25.77521
20250413190445272|25.69193
20250413190546780|25.49777
20250413190646856|18.69373
20250413190746928|25.30389
20250413190846948|25.16556
20250413190947653|24.94443
20250413191047668|24.88919
20250413191147872|24.88919
20250413191247974|24.7236
20250413191348294|24.88919
20250413191448764|24.53058
20250413191548766|24.58575
20250413191648853|24.3378
20250413191748890|24.06271
20250413191849496|23.92529
20250413191949540|23.84286
20250413192049899|23.76053
20250413192149984|23.67816
20250413192250990|23.40396
20250413192351363|23.34915
20250413192451484|23.43137
20250413192551487|23.26694
20250413192651877|23.26694
20250413192751944|23.15744
20250413192851971|23.10269
20250413192951987|23.02057
20250413193052790|22.93848
20250413193152914|22.25549
20250413193252923|22.77438
20250413193353634|22.63779
20250413193453661|22.63779
20250413193553877|22.55582
20250413193653928|22.50116
20250413193753929|22.44656
20250413193853982|22.39197
20250413193954624|22.31006
20250413194054654|22.47388
20250413194154670|22.25549
20250413194254766|22.06454
20250413194354993|22.09183
20250413194455211|22.01001
20250413194555691|22.14636
20250413194655888|22.36469
20250413194755986|21.68295
20250413194856684|21.92822
20250413194956805|21.6557
20250413195056896|21.73746
20250413195156980|21.62848
20250413195257353|21.62848
20250413195357357|21.27454
20250413195457406|21.51953
20250413195557670|21.41064
20250413195657721|21.38342
20250413195757755|21.32898
20250413195857790|21.27454
20250413195957800|21.22012
20250413200057847|21.30173
20250413200157870|21.13849
20250413200257927|21.08408
20250413200358694|21.08408
20250413200458729|21.19293
20250413200558807|20.94806
20250413200658837|20.75775
20250413200758853|20.54028
20250413200858878|20.75775
20250413200958889|20.81213
20250413201101685|20.75775
20250413201201778|20.70337
20250413201301864|20.64899
20250413201401940|20.70337
20250413201502149|20.54028
20250413201602442|20.64899
20250413201702514|20.45877
20250413201802610|20.43161
20250413201902641|20.43161
20250413202002664|20.45877
20250413202102774|20.32291
20250413202202890|20.29575
20250413202302995|20.26859
20250413202403281|20.24142
20250413202503553|19.07376
20250413202603611|20.13275
20250413202703619|19.91547
20250413202803781|20.51309
20250413202903867|20.05124
20250413203003913|20.02411
20250413203103934|19.96979
20250413203203958|19.91547
20250413203304139|19.80685
20250413203404981|19.9426
20250413203505641|19.80685
20250413203605758|19.80685
20250413203705798|19.9426
20250413203805893|19.77969
20250413203905902|19.80685
20250413204005913|19.69821
20250413204106142|19.64389
20250413204206252|19.67105
20250413204306364|18.80234
20250413204406525|19.64389
20250413204506778|19.58963
20250413204606802|19.56244
20250413204706919|19.18237
20250413204806980|19.61676
20250413204907279|19.45386
20250413205007780|19.39957
20250413205107860|19.45386
20250413205207937|19.39957
20250413205308504|19.34528
20250413205408519|19.37241
20250413205508639|19.34528
20250413205608956|19.64389
20250413205709240|19.26382
20250413205809708|19.26382
20250413205909768|18.91092
20250413210009883|17.41696
20250413210109987|19.18237
20250413210210778|19.15521
20250413210310873|19.07376
20250413210410995|20.05124
20250413210511445|19.10092
20250413210611534|19.07376
20250413210711608|19.26382
20250413210811960|18.85663
20250413210912740|18.99234
20250413211012967|19.10092
20250413211113365|18.96521
20250413211213388|18.93805
20250413211313828|19.04663
20250413211413892|18.72086
20250413211513990|18.93805
20250413211614170|18.85663
20250413211714818|18.93805
20250413211814897|18.77515
20250413211915452|18.85663
20250413212015542|18.80234
20250413212115575|18.80234
20250413212215674|18.66656
20250413212315884|18.6394
20250413212415897|18.69373
20250413212515916|18.91092
20250413212615990|18.69373
20250413212716708|18.58511
20250413212816796|18.55798
20250413212916801|18.69373
20250413213016917|18.55798
20250413213117268|18.58511
20250413213217464|18.55798
20250413213317749|18.80234
20250413213417790|18.58511
20250413213517890|18.53079
20250413213617951|18.4765
20250413213718252|18.53079
20250413213818893|18.53079
20250413213919126|18.44934
20250413214019284|18.42218
20250413214119466|18.36789
20250413214219520|18.44934
20250413214319614|18.4765
20250413214419920|18.44934
20250413214520931|18.80234
20250413214621463|18.39502
20250413214721499|18.39502
20250413214821554|18.39502
20250413214921621|18.39502
20250413215021647|18.31357
20250413215121992|18.39502
20250413215222621|18.34073
20250413215322739|18.1506
20250413215422807|18.20493
20250413215522809|19.9426
20250413215622823|18.25925
20250413215722881|18.17776
20250413215822935|18.20493
20250413215923737|18.20493
20250413220023894|18.20493
20250413220124692|18.23209
20250413220224795|18.1506
20250413220324865|18.4765
20250413220424908|18.1506
20250413220525113|18.06918
20250413220625461|18.09634
20250413220725979|18.01483
20250413220826863|18.06918
20250413220926942|18.04196
20250413221026945|17.98764
20250413221129452|18.09634
20250413221229506|18.12347
20250413221329543|17.96045
20250413221430610|17.93332
20250413221530650|17.90616
20250413221630996|17.82468
20250413221731689|17.90616
20250413221831728|17.90616
20250413221932729|17.90616
20250413222032787|17.93332
20250413222132900|17.85184
20250413222232924|17.85184
20250413222333155|17.90616
20250413222433578|17.58011
20250413222533607|18.04196
20250413222633661|17.68878
20250413222733754|17.85184
20250413222833963|18.04196
20250413222934777|17.71594
20250413223034783|17.98764
20250413223134892|17.79745
20250413223235668|17.85184
20250413223335749|17.38977
20250413223435800|17.68878
20250413223536802|17.82468
20250413223636816|17.63443
20250413223736936|17.77032
20250413223836971|17.74313
20250413223937734|17.79745
20250413224037810|17.68878
20250413224137815|17.68878
20250413224237824|17.58011
20250413224338791|17.68878
20250413224438803|17.66159
20250413224538865|17.66159
20250413224638869|17.3082
20250413224738897|17.66159
20250413224839965|17.33542
20250413224940565|17.63443
20250413225040602|17.58011
20250413225140649|17.58011
20250413225240735|17.58011
20250413225340999|17.66159
20250413225441131|17.41696
20250413225541433|17.44418
20250413225641737|17.58011
20250413225741836|17.63443
20250413225841854|17.60727
20250413225941908|17.44418
20250413230041982|17.52573
20250413230142222|17.52573
20250413230242749|17.55292
20250413230342771|17.55292
20250413230442999|17.52573
20250413230543679|17.36261
20250413230643723|17.36261
20250413230743762|17.4985
20250413230843777|17.47134
20250413230943819|17.41696
20250413231043928|17.55292
20250413231144166|17.38977
20250413231244662|17.52573
20250413231345640|17.44418
20250413231445657|17.47134
20250413231545735|17.52573
20250413231645740|17.3082
20250413231745774|17.25385
20250413231845896|17.41696
20250413231945923|17.44418
20250413232045978|17.38977
20250413232147551|17.41696
20250413232247633|17.36261
20250413232347730|17.41696
20250413232447770|17.44418
20250413232547798|17.3082
20250413232647832|17.38977
20250413232747946|17.19943
20250413232847983|17.44418
20250413232948589|17.3082
20250413233048614|17.47134
20250413233148949|17.38977
20250413233248957|17.36261
20250413233349279|17.41696
20250413233449386|17.33542
20250413233549498|17.36261
20250413233649533|17.3082
20250413233749547|17.28104
20250413233849740|17.52573
20250413233949817|17.36261
20250413234049854|17.3082
20250413234149889|17.3082
20250413234249896|17.28104
20250413234349909|17.36261
20250413234449976|17.19943
20250413234549995|13.11862
20250413234650344|17.3082
20250413234750373|17.28104
20250413234850383|17.33542
20250413234951157|17.3082
20250413235051875|17.28104
20250413235151906|17.41696
20250413235251918|17.28104
20250413235351972|17.36261
20250413235452808|17.25385
20250413235552994|17.22662
20250413235653393|16.19193
20250413235753689|17.3082
20250413235853801|17.22662
20250413235953909|17.19943