20250414000053995|17.36261
20250414000154972|17.17224
20250414000255223|17.11786
20250414000355228|17.3082
20250414000455241|17.25385
20250414000555362|17.28104
20250414000655588|16.95459
20250414000755673|16.08282
20250414000855768|17.17224
20250414000955782|17.28104
20250414001055804|17.19943
20250414001202584|17.11786
20250414001358659|17.14505
20250414001458685|17.19943
20250414001558947|17.19943
20250414001659202|17.14505
20250414001759591|17.009
20250414001859630|17.3082
20250414001959778|17.03622
20250414002059915|17.36261
20250414002200272|17.19943
20250414002300361|17.19943
20250414002400486|17.74313
20250414002500807|17.19943
20250414002600996|17.68878
20250414002701567|17.19943
20250414002801733|17.14505
20250414002901996|17.19943
20250414003002188|17.36261
20250414003102470|17.3082
20250414003202539|17.17224
20250414003302545|17.14505
20250414003402644|17.22662
20250414003502663|17.28104
20250414003602735|17.17224
20250414003702744|17.41696
20250414003803514|17.14505
20250414003903565|17.06342
20250414004003665|17.17224
20250414004103784|17.17224
20250414004203815|17.17224
20250414004303880|17.06342
20250414004403932|16.98184
20250414004503933|17.52573
20250414004603991|17.03622
20250414004704909|17.11786
20250414004804983|17.03622
20250414004904992|17.17224
20250414005005952|17.09064
20250414005106611|17.19943
20250414005206671|17.14505
20250414005306681|17.14505
20250414005406778|17.11786
20250414005506999|17.03622
20250414005607909|17.14505
20250414005708870|17.06342
20250414005808976|16.92737
20250414005909426|16.70963
20250414010009523|17.09064
20250414010109890|17.17224
20250414010210157|17.14505
20250414010310263|17.11786
20250414010410605|17.06342
20250414010510654|17.11786
20250414010610768|17.25385
20250414010710813|17.11786
20250414010810901|17.36261
20250414010911132|17.03622
20250414011011231|17.09064
20250414011111337|17.11786
20250414011211998|17.14505
20250414011312116|16.79129
20250414011412225|15.56415
20250414011512235|17.17224
20250414011612356|17.14505
20250414011712641|17.06342
20250414011812652|17.14505
20250414011912954|17.14505
20250414012012970|17.19943
20250414012112992|16.70963
20250414012213825|17.009
20250414012313893|17.19943
20250414012413898|17.09064
20250414012514686|17.09064
20250414012614809|17.09064
20250414012714900|17.14505
20250414012814971|17.14505
20250414012914997|17.11786
20250414013015113|17.19943
20250414013115406|17.17224
20250414013215511|17.14505
20250414013315750|17.14505
20250414013415811|17.09064
20250414013515916|17.17224
20250414013616455|17.14505
20250414013716844|17.36261
20250414013816855|17.11786
20250414013916861|17.06342
20250414014016883|17.14505
20250414014116910|17.14505
20250414014216926|17.25385
20250414014316945|17.3082
20250414014417493|17.25385
20250414014517840|17.19943
20250414014617860|17.17224
20250414014717862|17.22662
20250414014817919|17.17224
20250414014917935|17.38977
20250414015018470|17.14505
20250414015118508|17.14505
20250414015218797|17.17224
20250414015319139|17.17224
20250414015419225|17.17224
20250414015519829|17.17224
20250414015619848|17.11786
20250414015719931|17.85184
20250414015819976|17.19943
20250414015920448|17.17224
20250414020020490|17.3082
20250414020120658|17.28104
20250414020220759|17.25385
20250414020320792|17.3082
20250414020420926|17.3082
20250414020521444|17.28104
20250414020621975|17.28104
20250414020723796|17.009
20250414020823896|17.19943
20250414020923976|17.19943
20250414021024506|17.3082
20250414021124897|17.3082
20250414021229428|17.19943
20250414021406991|17.17224
20250414021507670|17.77032
20250414021607721|17.06342
20250414021707809|17.28104
20250414021807860|17.36261
20250414021907985|17.3082
20250414022007986|17.3082
20250414022108679|17.36261
20250414022208749|17.36261
20250414022308860|17.36261
20250414022408922|17.3082
20250414022509723|17.38977
20250414022609757|16.87296
20250414022709776|17.3082
20250414022809899|17.25385
20250414022909983|16.60071
20250414023010636|17.14505
20250414023110853|17.22662
20250414023210943|17.36261
20250414023310984|17.38977
20250414023411106|17.36261
20250414023511120|17.38977
20250414023611375|17.4985
20250414023711482|17.68878
20250414023811544|17.28104
20250414023911721|17.52573
20250414024011777|17.33542
20250414024111895|17.77032
20250414024211911|17.41696
20250414024312277|17.41696
20250414024412356|17.52573
20250414024512963|17.41696
20250414024612995|18.88376
20250414024713909|17.4985
20250414024814168|17.28104
20250414024914239|17.47134
20250414025014648|17.36261
20250414025114725|17.79745
20250414025215108|17.44418
20250414025315725|17.4985
20250414025415960|17.4985
20250414025516169|17.52573
20250414025616241|17.3082
20250414025716353|17.66159
20250414025816618|17.25385
20250414025916644|17.11786
20250414030016652|17.47134
20250414030116666|17.4985
20250414030216738|17.58011
20250414030316884|17.4985
20250414030416926|17.55292
20250414030517111|17.41696
20250414030617116|17.58011
20250414030717859|17.66159
20250414030817875|17.71594
20250414030917899|17.52573
20250414031018122|17.52573
20250414031118981|17.52573
20250414031219944|17.55292
20250414031320288|17.58011
20250414031420958|15.56415
20250414031521416|17.58011
20250414031621496|17.44418
20250414031721539|17.68878
20250414031821948|17.68878
20250414031922447|17.60727
20250414032022513|17.77032
20250414032122632|17.63443
20250414032222674|17.52573
20250414032322748|17.63443
20250414032422774|17.66159
20250414032522861|17.68878
20250414032622893|17.66159
20250414032722894|17.98764
20250414032822987|17.85184
20250414032923225|17.77032
20250414033023244|17.66159
20250414033123907|17.66159
20250414033223922|17.68878
20250414033323923|17.77032
20250414033424185|17.71594
20250414033524241|17.79745
20250414033624433|17.3082
20250414033724854|17.77032
20250414033824995|17.68878
20250414033925482|17.85184
20250414034025617|17.71594
20250414034125624|17.879
20250414034225655|17.77032
20250414034325768|17.82468
20250414034425848|17.82468
20250414034525884|17.58011
20250414034625927|17.82468
20250414034725947|17.90616
20250414034825990|17.82468
20250414034926150|17.77032
20250414035026192|17.93332
20250414035126609|17.82468
20250414035226844|17.93332
20250414035326907|17.90616
20250414035426988|17.90616
20250414035526998|18.01483
20250414035627514|17.93332
20250414035727601|18.1506
20250414035827623|17.93332
20250414035927735|17.98764
20250414040028675|17.90616
20250414040128884|17.98764
20250414040228931|18.1506
20250414040328941|18.06918
20250414040429992|18.06918
20250414040530480|18.36789
20250414040630999|18.12347
20250414040731112|18.04196
20250414040831522|18.1506
20250414040931871|18.1506
20250414041031907|18.17776
20250414041131995|18.39502
20250414041256436|18.06918
20250414041356531|18.23209
20250414041456711|18.44934
20250414041556797|18.55798
20250414041656899|18.39502
20250414041756980|18.34073
20250414041856996|18.34073
20250414041957103|18.25925
20250414042057364|18.39502
20250414042157450|18.44934
20250414042257499|18.44934
20250414042357881|18.53079
20250414042457888|18.55798
20250414042558808|18.55798
20250414042658829|18.53079
20250414042758890|18.36789
20250414042858898|18.69373
20250414042958949|18.66656
20250414043058981|18.66656
20250414043159413|18.66656
20250414043259513|18.58511
20250414043359534|18.80234
20250414043459549|18.77515
20250414043559595|18.80234
20250414043659654|19.53531
20250414043759933|18.93805
20250414043859934|18.88376
20250414043959991|19.0195
20250414044100222|18.93805
20250414044201464|19.07376
20250414044301536|19.29095
20250414044401881|19.23669
20250414044501953|19.26382
20250414044602267|19.23669
20250414044702296|19.56244
20250414044802359|19.42673
20250414044902500|19.45386
20250414045002528|19.39957
20250414045102827|19.56244
20250414045202869|19.67105
20250414045303446|19.72537
20250414045403806|19.72537
20250414045503920|19.64389
20250414045604405|20.02411
20250414045704668|20.15991
20250414045804793|19.75253
20250414045904862|20.15991
20250414050004984|20.35007
20250414050105204|20.43161
20250414050205266|20.48593
20250414050305282|20.59467
20250414050406422|20.89368
20250414050506432|20.81213
20250414050606671|21.00247
20250414050706720|21.13849
20250414050806808|21.19293
20250414050906905|21.27454
20250414051006987|21.4379
20250414051107955|21.71021
20250414051208559|21.84647
20250414051308646|22.01001
20250414051408745|22.14636
20250414051508935|22.36469
20250414051609594|22.63779
20250414051709775|22.50116
20250414051809800|22.93848
20250414051909815|23.15744
20250414052009822|23.45877
20250414052109929|23.78799
20250414052209934|23.92529
20250414052310112|24.39285
20250414052410221|24.58575
20250414052510388|24.94443
20250414052610405|25.16556
20250414052710474|25.41467
20250414052810740|25.66415
20250414052910763|25.63644
20250414053010863|25.94186
20250414053111748|25.94186
20250414053211860|25.96967
20250414053311895|26.22012
20250414053411897|26.16443
20250414053511973|26.33154
20250414053612427|26.41519
20250414053712480|26.33154
20250414053812537|26.80618
20250414053912601|26.44305
20250414054012669|26.72226
20250414054112764|26.47098
20250414054212846|26.3873
20250414054312885|26.72226
20250414054412918|26.69434
20250414054512940|26.66641
20250414054613592|26.80618
20250414054713996|26.66641
20250414054814811|27.70432
20250414054914861|26.72226
20250414055014979|26.75024
20250414055115574|26.69434
20250414055215647|27.08618
20250414055315804|26.63849
20250414055415926|28.12762
20250414055515978|26.63849
20250414055616487|26.44305
20250414055716522|26.83417
20250414055816587|26.30368
20250414055916605|26.41519
20250414060016723|26.47098
20250414060116801|26.44305
20250414060216857|26.47098
20250414060316870|26.30368
20250414060416920|26.30368
20250414060516952|26.27582
20250414060617262|26.19226
20250414060717507|25.91409
20250414060817544|26.27582
20250414060917850|26.05313
20250414061017936|25.99747
20250414061118577|26.0809
20250414061218626|25.83075
20250414061324471|25.66415
20250414061424518|25.58096
20250414061524616|25.77521
20250414061624662|25.66415
20250414061724756|25.55322
20250414061824800|25.41467
20250414061925619|25.30389
20250414062025641|25.55322
20250414062125745|25.41467
20250414062225774|25.16556
20250414062325812|25.33157
20250414062425909|24.7236
20250414062525951|25.16556
20250414062626242|25.08258
20250414062726538|25.02731
20250414062826661|24.94443
20250414062926760|24.83395
20250414063026762|24.88919
20250414063126941|24.77878
20250414063227598|24.7236
20250414063328293|24.66843
20250414063428310|24.64084
20250414063528745|24.53058
20250414063628829|24.47546
20250414063728899|24.42041
20250414063828951|24.77878
20250414063929625|24.36533
20250414064029682|23.92529
20250414064129816|24.09018
20250414064229870|23.95279
20250414064329914|23.87033
20250414064430109|23.81543
20250414064530538|23.78799
20250414064630916|23.76053
20250414064730960|23.62329
20250414064831107|23.54102
20250414064931227|23.54102
20250414065031266|23.43137
20250414065131362|23.40396
20250414065231854|23.84286
20250414065331855|23.32175
20250414065431936|23.15744
20250414065532791|23.15744
20250414065632852|23.15744
20250414065732871|22.8291
20250414065832934|22.88382
20250414065933134|22.88382
20250414070033220|22.80173
20250414070133391|22.77438
20250414070233950|22.55582
20250414070333972|22.50116
20250414070434265|22.50116
20250414070534741|22.41925
20250414070634847|23.32175
20250414070734897|22.39197
20250414070834921|22.25549
20250414070935104|22.25549
20250414071035421|22.22821
20250414071135533|22.09183
20250414071235947|22.06454
20250414071336262|22.31006
20250414071436747|21.95551
20250414071536997|22.11908
20250414071637101|21.84647
20250414071737464|21.79196
20250414071837494|21.79196
20250414071937612|21.92822
20250414072037614|21.68295
20250414072137615|21.27454
20250414072237662|21.57401
20250414072337731|21.60123
20250414072437755|21.76468
20250414072537875|21.38342
20250414072637885|21.4379
20250414072737893|28.75137
20250414072837960|21.27454
20250414072938678|21.22012
20250414073038746|21.22012
20250414073138856|21.22012
20250414073238859|21.02966
20250414073338905|18.06918
20250414073438939|21.00247
20250414073538954|20.94806
20250414073638976|21.02966
20250414073739978|19.34528
20250414073840287|20.83936
20250414073940326|20.94806
20250414074040641|20.89368
20250414074140676|20.70337
20250414074240679|20.70337
20250414074340793|20.64899
20250414074440948|20.54028
20250414074541879|20.51309
20250414074641884|20.48593
20250414074741942|20.35007
20250414074841986|20.35007
20250414074942780|20.13275
20250414075042887|20.51309
20250414075142928|20.29575
20250414075242935|20.24142
20250414075343875|20.26859
20250414075443887|20.15991
20250414075543911|20.13275
20250414075643955|20.10556
20250414075744486|19.04663
20250414075844494|19.96979
20250414075944531|19.9426
20250414080044613|19.9426
20250414080144785|19.91547
20250414080244887|19.80685
20250414080344922|19.77969
20250414080445130|19.69821
20250414080545535|20.13275
20250414080645643|16.0556
20250414080745962|19.75253
20250414080846175|19.64389
20250414080946381|19.58963
20250414081046488|19.61676
20250414081146612|18.91092
20250414081246644|19.88831
20250414081353532|19.48105
20250414081453643|19.50815
20250414081553663|19.53531
20250414081653666|19.45386
20250414081753779|19.31815
20250414081853784|19.31815
20250414081954664|19.39957
20250414082054771|19.39957
20250414082154861|19.26382
20250414082254862|19.26382
20250414082354937|19.23669
20250414082455329|19.18237
20250414082555385|19.04663
20250414082655400|19.07376
20250414082755470|19.50815
20250414082855778|19.10092
20250414082955979|19.07376
20250414083057259|19.04663
20250414083157372|19.07376
20250414083257403|19.0195
20250414083357481|19.0195
20250414083457604|19.0195
20250414083557666|18.88376
20250414083657671|18.93805
20250414083757714|18.91092
20250414083857762|18.93805
20250414083957933|18.31357
20250414084057976|18.96521
20250414084158441|18.85663
20250414084258759|18.82947
20250414084358869|18.82947
20250414084458884|18.77515
20250414084558888|18.69373
20250414084658897|18.69373
20250414084758993|18.72086
20250414084859201|18.69373
20250414085000622|18.6394
20250414085100625|18.6394
20250414085200749|18.61227
20250414085300869|18.50363
20250414085400981|18.53079
20250414085501613|18.6394
20250414085601621|18.55798
20250414085701735|18.36789
20250414085801779|18.6394
20250414085901891|18.55798
20250414090001893|18.61227
20250414090102682|18.44934
20250414090202794|18.31357
20250414090302884|18.44934
20250414090402967|18.42218
20250414090503720|18.50363
20250414090603745|18.74802
20250414090703796|18.42218
20250414090803917|18.42218
20250414090904123|17.96045
20250414091004646|18.4765
20250414091104659|18.42218
20250414091205421|18.1506
20250414091305516|18.42218
20250414091405624|18.53079
20250414091505727|18.36789
20250414091605793|18.31357
20250414091705915|18.34073
20250414091806149|18.20493
20250414091906387|18.31357
20250414092006507|18.31357
20250414092106639|18.66656
20250414092206682|20.54028
20250414092306735|18.25925
20250414092406792|18.28644
20250414092506862|18.28644
20250414092606893|18.23209
20250414092706915|18.20493
20250414092806991|18.34073
20250414092907107|18.34073
20250414093007634|18.31357
20250414093107728|18.31357
20250414093207758|18.23209
20250414093307869|18.23209
20250414093407978|18.25925
20250414093508280|18.23209
20250414093608674|18.12347
20250414093708722|18.28644
20250414093808761|18.20493
20250414093908809|18.28644
20250414094008912|18.20493
20250414094108918|18.17776
20250414094208944|18.20493
20250414094308957|18.17776
20250414094409465|18.25925
20250414094509843|18.23209
20250414094609863|18.17776
20250414094709900|18.20493
20250414094810163|18.23209
20250414094910240|18.28644
20250414095010352|18.20493
20250414095110810|18.23209
20250414095210967|18.23209
20250414095311595|18.23209
20250414095411955|18.23209
20250414095512334|18.31357
20250414095612389|18.17776
20250414095712477|18.31357
20250414095812514|18.12347
20250414095912537|18.25925
20250414100012650|18.31357
20250414100112664|18.28644
20250414100212681|18.20493
20250414100313461|18.6394
20250414100413727|18.28644
20250414100513740|18.31357
20250414100613997|18.39502
20250414100714352|18.42218
20250414100814748|18.28644
20250414100914867|18.25925
20250414101014986|18.34073
20250414101114996|18.31357
20250414101215265|18.44934
20250414101315595|18.39502
20250414101420563|18.39502
20250414101520664|18.42218
20250414101620669|18.34073
20250414101720765|18.55798
20250414101820961|18.44934
20250414101920999|18.55798
20250414102021650|18.42218
20250414102121726|18.39502
20250414102221795|18.42218
20250414102321799|18.39502
20250414102421846|18.69373
20250414102521922|18.44934
20250414102621999|18.55798
20250414102722435|19.18237
20250414102822551|18.44934
20250414102922628|18.55798
20250414103022650|18.31357
20250414103122684|18.53079
20250414103222795|18.6394
20250414103322813|18.66656
20250414103422835|18.61227
20250414103522933|18.6394
20250414103622961|18.74802
20250414103723253|18.66656
20250414103823818|18.80234
20250414103923874|18.74802
20250414104023899|18.77515
20250414104123984|18.80234
20250414104224736|18.91092
20250414104324773|18.88376
20250414104424855|18.93805
20250414104524897|18.91092
20250414104624999|19.07376
20250414104725122|18.99234
20250414104825318|18.93805
20250414104925493|19.07376
20250414105025546|19.10092
20250414105125763|19.31815
20250414105225801|19.18237
20250414105325873|19.23669
20250414105425888|19.50815
20250414105525929|19.31815
20250414105626487|19.39957
20250414105726515|19.56244
20250414105826549|19.53531
20250414105926552|19.42673
20250414110026669|19.64389
20250414110126743|19.72537
20250414110226855|19.31815
20250414110326874|19.80685
20250414110426906|20.15991
20250414110526912|20.05124
20250414110626945|20.13275
20250414110727332|20.18707
20250414110827377|20.32291
20250414110927838|20.45877
20250414111028171|20.45877
20250414111128246|20.54028
20250414111228355|20.67618
20250414111328564|20.48593
20250414111428697|20.9209
20250414111528945|21.13849
20250414111629533|21.27454
20250414111729613|21.27454
20250414111829629|21.51953
20250414111929717|21.6557
20250414112029740|21.76468
20250414112129747|22.01001
20250414112229836|22.20093
20250414112329911|22.33737
20250414112429913|22.55582
20250414112530339|22.71976
20250414112630391|22.99319
20250414112730682|23.21216
20250414112830754|23.54102
20250414112930920|23.29437
20250414113030937|23.84286
20250414113130953|24.14514
20250414113230989|24.31027
20250414113331402|24.39285
20250414113431791|24.47546
20250414113531860|24.55817
20250414113631983|24.88919
20250414113731996|24.88919
20250414113832505|25.05496
20250414113932522|25.02731
20250414114032744|25.13788
20250414114132814|25.22086
20250414114232860|25.30389
20250414114332936|25.47009
20250414114433497|25.52551
20250414114533536|25.44235
20250414114633561|25.55322
20250414114733870|25.69193
20250414114833980|25.74744
20250414114934849|25.80295
20250414115034864|25.88626
20250414115134982|25.91409
20250414115235133|25.80295
20250414115335306|25.83075
20250414115435932|25.94186
20250414115536224|25.27621
20250414115636235|26.0253
20250414115737124|26.0253
20250414115837445|25.96967
20250414115937536|26.0809
20250414120038467|26.0809
20250414120138741|26.0809
20250414120238856|26.16443
20250414120338951|26.27582
20250414120439315|26.0809
20250414120539389|26.05313
20250414120639719|26.13657
20250414120739832|26.13657
20250414120839925|26.13657
20250414120940186|25.74744
20250414121040230|26.05313
20250414121140738|26.33154
20250414121240763|26.19226
20250414121340847|26.10873
20250414121448757|26.05313
20250414121548850|26.05313
20250414121648899|25.96967
20250414121748979|25.91409
20250414121849575|25.94186
20250414121949620|25.91409
20250414122049743|25.94186
20250414122149794|25.88626
20250414122249862|25.33157
20250414122349864|25.80295
20250414122449903|25.96967
20250414122549948|25.38696
20250414122650183|25.69193
20250414122750232|25.66415
20250414122850336|25.7197
20250414122950402|25.74744
20250414123050685|25.66415
20250414123150741|25.55322
20250414123250807|25.74744
20250414123350823|25.58096
20250414123451363|25.55322
20250414123551481|25.44235
20250414123651492|25.41467
20250414123751495|25.44235
20250414123851712|25.41467
20250414123951795|25.49777
20250414124051805|25.38696
20250414124151809|25.41467
20250414124252382|25.41467
20250414124352912|25.41467
20250414124452944|25.58096
20250414124552990|25.41467
20250414124652999|25.52551
20250414124753593|25.35928
20250414124853681|25.19321
20250414124953748|25.35928
20250414125053864|25.33157
20250414125153910|25.30389
20250414125253935|25.27621
20250414125354359|25.24857
20250414125454650|25.24857
20250414125554834|25.19321
20250414125654845|25.33157
20250414125754868|25.30389
20250414125854979|25.24857
20250414125955443|25.22086
20250414130055578|24.97208
20250414130155625|25.33157
20250414130255841|25.24857
20250414130355896|24.94443
20250414130456253|25.30389
20250414130556792|25.27621
20250414130656977|25.80295
20250414130757307|25.30389
20250414130857354|25.52551
20250414130957700|25.30389
20250414131057732|25.30389
20250414131157773|25.33157
20250414131257795|25.38696
20250414131357799|25.38696
20250414131457873|25.41467
20250414131557948|25.05496
20250414131658230|25.41467
20250414131758645|25.41467
20250414131858741|25.44235
20250414131958758|25.47009
20250414132059255|25.05496
20250414132159372|25.44235
20250414132259681|25.52551
20250414132359747|25.58096
20250414132459755|26.72226
20250414132559806|25.69193
20250414132659875|25.69193
20250414132759887|25.7197
20250414132859945|25.66415
20250414133000289|25.80295
20250414133100312|25.88626
20250414133200332|25.74744
20250414133300383|25.99747
20250414133400408|25.91409
20250414133500515|25.94186
20250414133600539|25.96967
20250414133700641|26.22012
20250414133800665|26.27582
20250414133900773|25.96967
20250414134000816|26.27582
20250414134100872|26.3873
20250414134200903|26.44305
20250414134300932|26.80618
20250414134400934|26.63849
20250414134500994|26.66641
20250414134601721|26.72226
20250414134701733|26.7782
20250414134801800|26.94611
20250414134901807|26.97409
20250414135001926|27.03012
20250414135101982|27.00211
20250414135202715|27.08618
20250414135302821|27.11423
20250414135402929|29.29297
20250414135503223|26.22012
20250414135603924|27.19833
20250414135703966|27.39484
20250414135803997|27.47919
20250414135904273|27.50729
20250414140004394|27.47919
20250414140104494|27.67615
20250414140204545|27.59171
20250414140304757|27.70432
20250414140404776|27.90167
20250414140504789|27.95813
20250414140604911|27.87347
20250414140704998|27.95813
20250414140805630|28.18417
20250414140905736|27.95813
20250414141005847|27.9299
20250414141106361|28.18417
20250414141206403|28.09937
20250414141306774|28.21246
20250414141406869|28.12762
20250414141517713|28.15588
20250414141617767|28.26907
20250414141717894|28.29739
20250414141817915|28.26907
20250414141917948|28.38239
20250414142017954|28.35403
20250414142118104|28.52414
20250414142218789|28.38239
20250414142318847|28.38239
20250414142418865|28.35403
20250414142518900|28.29739
20250414142618935|28.97906
20250414142718965|28.41074
20250414142818996|28.32568
20250414142919692|28.52414
20250414143019812|28.49579
20250414143119856|28.41074
20250414143219893|28.43906
20250414143320668|28.41074
20250414143420721|27.87347
20250414143521690|28.49579
20250414143621733|28.55252
20250414143721748|28.26907
20250414143821857|28.46741
20250414143921866|28.49579
20250414144021921|28.43906
20250414144121974|28.35403
20250414144222507|28.52414
20250414144322951|28.29739
20250414144422984|28.38239
20250414144523959|28.49579
20250414144624771|28.38239
20250414144724854|29.09308
20250414144824870|28.32568
20250414144924891|28.38239
20250414145024978|28.24078
20250414145125563|28.32568
20250414145225669|28.38239
20250414145325771|28.29739
20250414145425971|28.52414
20250414145526374|28.29739
20250414145626902|28.32568
20250414145726953|28.26907
20250414145827171|28.18417
20250414145927206|28.12762
20250414150027270|28.18417
20250414150127598|28.01462
20250414150227722|28.32568
20250414150327848|28.24078
20250414150427959|23.78799
20250414150528182|27.61984
20250414150628534|27.73251
20250414150728963|27.98636
20250414150829659|28.09937
20250414150929733|28.18417
20250414151029973|28.04285
20250414151130326|28.29739
20250414151230354|28.04285
20250414151330370|28.04285
20250414151430491|28.01462
20250414151530953|28.04285
20250414151631263|27.9299
20250414151731356|28.01462
20250414151831409|27.98636
20250414151931530|28.01462
20250414152031906|27.98636
20250414152131950|28.09937
20250414152231989|28.24078
20250414152332428|28.09937
20250414152432790|28.18417
20250414152532796|28.01462
20250414152632980|28.09937
20250414152733409|28.04285
20250414152833610|28.12762
20250414152933613|28.07111
20250414153033625|28.07111
20250414153133736|28.09937
20250414153233795|28.01462
20250414153333861|28.18417
20250414153433941|28.15588
20250414153534633|28.18417
20250414153634644|28.15588
20250414153734976|28.07111
20250414153835948|28.21246
20250414153935980|28.18417
20250414154035993|28.41074
20250414154136111|28.26907
20250414154236901|28.12762
20250414154336984|28.26907
20250414154437667|26.44305
20250414154538405|28.35403
20250414154638452|28.35403
20250414154738912|28.43906
20250414154838993|28.32568
20250414154939674|28.29739
20250414155039798|28.26907
20250414155139879|28.41074
20250414155239895|28.43906
20250414155340534|28.41074
20250414155440601|28.52414
20250414155540760|28.60928
20250414155640779|28.55252
20250414155740799|28.5809
20250414155840875|28.52414
20250414155940922|28.66611
20250414160040931|28.52414
20250414160141250|28.63766
20250414160241724|28.52414
20250414160341753|28.66611
20250414160442103|29.03604
20250414160542375|28.77982
20250414160642846|28.80823
20250414160742894|28.66611
20250414160842916|29.60782
20250414160942959|28.80823
20250414161043765|28.86511
20250414161143800|28.86511
20250414161243945|28.8367
20250414161343954|28.97906
20250414161444225|28.97906
20250414161546442|28.97906
20250414161646979|28.89362
20250414161747429|28.95056
20250414161848532|28.97906
20250414161948910|29.09308
20250414162049573|29.03604
20250414162149598|28.72296
20250414162249651|29.03604
20250414162349657|28.75137
20250414162449686|28.89362
20250414162549802|29.09308
20250414162649810|29.26437
20250414162749859|29.15018
20250414162849969|29.06458
20250414162949984|29.26437
20250414163050172|29.15018
20250414163150648|28.92209
20250414163250659|29.15018
20250414163350725|29.15018
20250414163450737|29.15018
20250414163550792|29.3501
20250414163650796|29.15018
20250414163750890|29.17868
20250414163850956|29.09308
20250414163951476|29.29297
20250414164051511|29.09308
20250414164151604|29.15018
20250414164251960|29.15018
20250414164353235|29.23578
20250414164453989|29.03604
20250414164554125|29.06458
20250414164654142|28.01462
20250414164754244|33.08524
20250414164854246|29.06458
20250414164954967|28.92209
20250414165055883|28.80823
20250414165155895|29.00757
20250414165255931|29.00757
20250414165355991|28.92209
20250414165456879|28.89362
20250414165556897|28.77982
20250414165656946|28.80823
20250414165757579|28.63766
20250414165857673|28.86511
20250414165957967|28.92209
20250414170058130|28.86511
20250414170158708|28.86511
20250414170258803|28.60928
20250414170358892|28.75137
20250414170458898|28.75137
20250414170558993|28.75137
20250414170659979|28.52414
20250414170800604|28.63766
20250414170900722|28.52414
20250414171000725|28.52414
20250414171100798|28.52414
20250414171200835|28.55252
20250414171300919|28.52414
20250414171401401|28.49579
20250414171501464|28.52414
20250414171601716|28.49579
20250414171701766|28.46741
20250414171801789|28.38239
20250414171901888|28.38239
20250414172001938|28.43906
20250414172102382|28.09937
20250414172202955|28.35403
20250414172303542|28.49579
20250414172403602|28.29739
20250414172503786|28.38239
20250414172603830|28.32568
20250414172703933|28.24078
20250414172803979|28.15588
20250414172903982|28.18417
20250414173003995|28.35403
20250414173104550|28.18417
20250414173204915|28.24078
20250414173304937|28.09937
20250414173404946|28.18417
20250414173505509|28.80823
20250414173605623|28.01462
20250414173705725|27.9299
20250414173805747|27.87347
20250414173906630|28.12762
20250414174006666|27.98636
20250414174106672|28.04285
20250414174206770|27.98636
20250414174306777|27.98636
20250414174406806|27.87347
20250414174506907|28.07111
20250414174606946|27.95813
20250414174708660|27.98636
20250414174808744|27.95813
20250414174908864|27.95813
20250414175008871|27.73251
20250414175108947|28.09937
20250414175209308|27.95813
20250414175309390|27.9299
20250414175409986|25.44235
20250414175510164|27.84525
20250414175610531|27.87347
20250414175710536|27.98636
20250414175810618|27.87347
20250414175910677|27.95813
20250414180010699|27.87347
20250414180110728|28.12762
20250414180210952|27.81708
20250414180311117|27.87347
20250414180411797|27.9299
20250414180511821|27.84525
20250414180611928|27.78888
20250414180711997|27.84525
20250414180812101|27.9299
20250414180912838|27.9299
20250414181012893|27.95813
20250414181112977|27.95813
20250414181213257|27.9299
20250414181313356|27.98636
20250414181413778|27.95813
20250414181513850|27.67615
20250414181615535|27.95813
20250414181715611|28.18417
20250414181815674|28.35403
20250414181915726|28.04285
20250414182015752|27.95813
20250414182115767|28.01462
20250414182216613|27.95813
20250414182316961|28.04285
20250414182417807|28.49579
20250414182517875|28.07111
20250414182617901|28.09937
20250414182717939|27.90167
20250414182817958|28.07111
20250414182918169|28.15588
20250414183019944|28.21246
20250414183120231|28.07111
20250414183220474|28.09937
20250414183320695|28.21246
20250414183420745|28.15588
20250414183520791|28.18417
20250414183620907|28.26907
20250414183721164|28.18417
20250414183821211|28.24078
20250414183921460|28.18417
20250414184021543|28.26907
20250414184121598|28.63766
20250414184221617|28.24078
20250414184321654|28.26907
20250414184421766|28.35403
20250414184521887|28.38239
20250414184622108|28.32568
20250414184722947|28.26907
20250414184822996|28.35403
20250414184923104|28.38239
20250414185023335|28.41074
20250414185123606|28.24078
20250414185223715|28.38239
20250414185323742|28.75137
20250414185423823|28.38239
20250414185523855|28.46741
20250414185623948|28.38239
20250414185724718|28.49579
20250414185824800|28.49579
20250414185924801|28.46741
20250414190024858|28.49579
20250414190124866|28.5809
20250414190224899|28.52414
20250414190324965|28.35403
20250414190425529|28.55252
20250414190525895|28.69449
20250414190625944|32.3132
20250414190725974|28.52414
20250414190826886|28.49579
20250414190926983|28.52414
20250414191027955|28.49579
20250414191129498|28.41074
20250414191229536|28.46741
20250414191329610|28.41074
20250414191429669|28.63766
20250414191529779|28.66611
20250414191629796|28.55252
20250414191730748|28.49579
20250414191830767|28.43906
20250414191930796|28.49579
20250414192030905|28.46741
20250414192131128|29.17868
20250414192231242|28.46741
20250414192331553|28.52414
20250414192431645|28.41074
20250414192531646|28.46741
20250414192631721|28.18417
20250414192731741|28.32568
20250414192831776|28.41074
20250414192931934|28.29739
20250414193032133|28.26907
20250414193132870|28.49579
20250414193232916|28.35403
20250414193332978|28.35403
20250414193433427|28.32568
20250414193533491|28.35403
20250414193633496|31.19778
20250414193733660|28.24078
20250414193833857|28.15588
20250414193933891|28.26907
20250414194033921|28.24078
20250414194133945|28.09937
20250414194233976|28.12762
20250414194334427|28.09937
20250414194434782|28.07111
20250414194534784|28.09937
20250414194634872|28.15588
20250414194734943|28.24078
20250414194834951|27.98636
20250414194935297|28.01462
20250414195035411|27.95813
20250414195135734|27.98636
20250414195235760|27.95813
20250414195335767|27.87347
20250414195435778|27.90167
20250414195535897|27.87347
20250414195636880|27.87347
20250414195736967|27.84525
20250414195837143|27.98636
20250414195937900|28.04285
20250414200037978|27.95813
20250414200139454|28.01462
20250414200239517|27.78888
20250414200339538|27.78888
20250414200439596|27.61984
20250414200539977|27.70432
20250414200640141|27.70432
20250414200740474|27.67615
20250414200840538|27.61984
20250414200941104|27.67615
20250414201041609|27.56357
20250414201141649|27.61984
20250414201241681|27.59171
20250414201341764|27.67615
20250414201441860|27.81708
20250414201541918|27.53543
20250414201642444|27.45108
20250414201742591|27.45108
20250414201842966|27.50729
20250414201943351|27.45108
20250414202043398|27.36676
20250414202143521|27.39484
20250414202243654|25.35928
20250414202343727|27.56357
20250414202443842|27.45108
20250414202543868|27.19833
20250414202643887|27.33871
20250414202743996|27.33871
20250414202844771|27.2825
20250414202944863|27.25446
20250414203045485|27.19833
20250414203145512|26.3873
20250414203245607|27.19833
20250414203345677|25.47009
20250414203445936|27.19833
20250414203546524|27.08618
20250414203646813|27.05811
20250414203746893|27.19833
20250414203847336|27.11423
20250414203947340|27.05811
20250414204047404|27.11423
20250414204147538|27.08618
20250414204247612|27.05811
20250414204347721|27.2825
20250414204447797|27.08618
20250414204547807|27.03012
20250414204647926|27.25446
20250414204748401|27.08618
20250414204848494|27.61984
20250414204948524|27.03012
20250414205048833|27.25446
20250414205148850|27.11423
20250414205248905|27.08618
20250414205348959|27.11423
20250414205449655|27.42297
20250414205549865|27.05811
20250414205649874|27.05811
20250414205749908|27.08618
20250414205849911|26.97409
20250414205950294|27.11423
20250414210050880|27.05811
20250414210150916|27.05811
20250414210250929|27.08618
20250414210351247|27.05811
20250414210451270|26.19226
20250414210551276|26.89011
20250414210651843|27.05811
20250414210751888|27.14221
20250414210852991|27.03012
20250414210953196|27.11423
20250414211053519|27.14221
20250414211153599|26.44305
20250414211253608|26.7782
20250414211353729|27.08618
20250414211453749|27.05811
20250414211553779|27.36676
20250414211653845|27.22641
20250414211754166|27.22641
20250414211854902|27.05811
20250414211954946|27.08618
20250414212055437|26.97409
20250414212155475|27.11423
20250414212255525|27.19833
20250414212355839|27.22641
20250414212455942|27.19833
20250414212556123|30.76144
20250414212656489|27.11423
20250414212756532|27.2825
20250414212856617|27.25446
20250414212956837|27.19833
20250414213056866|27.36676
20250414213156903|30.50064
20250414213256998|27.22641
20250414213357324|27.36676
20250414213457523|27.33871
20250414213557602|27.11423
20250414213657983|27.33871
20250414213758250|27.33871
20250414213858264|27.00211
20250414213958598|27.22641
20250414214058619|27.2825
20250414214158623|27.42297
20250414214259609|27.53543
20250414214359660|27.33871
20250414214459746|26.97409
20250414214559790|27.50729
20250414214659907|27.2825
20250414214759925|27.50729
20250414214900206|27.61984
20250414215000787|27.47919
20250414215100868|25.41467
20250414215200891|27.47919
20250414215300977|27.61984
20250414215401527|27.45108
20250414215501632|27.50729
20250414215601751|27.05811
20250414215701886|27.59171
20250414215801903|27.53543
20250414215901973|27.50729
20250414220002811|27.47919
20250414220102883|27.53543
20250414220202958|27.45108
20250414220303135|27.59171
20250414220403761|27.59171
20250414220503805|27.59171
20250414220603889|27.47919
20250414220703954|27.61984
20250414220804567|27.64801
20250414220904673|27.61984
20250414221004756|27.61984
20250414221105431|27.61984
20250414221205739|27.61984
20250414221305862|27.67615
20250414221405975|27.59171
20250414221506591|27.70432
20250414221606643|27.61984
20250414221710423|27.67615
20250414221810729|27.59171
20250414221910902|27.61984
20250414222010986|27.61984
20250414222111250|27.70432
20250414222211342|27.70432
20250414222312120|27.59171
20250414222412372|27.59171
20250414222512484|27.64801
20250414222612543|27.36676
20250414222712545|25.74744
20250414222812805|27.56357
20250414222912848|27.45108
20250414223012909|27.73251
20250414223112969|27.42297
20250414223212980|27.50729
20250414223313847|27.47919
20250414223413952|27.50729
20250414223514266|27.53543
20250414223615653|27.36676
20250414223715763|27.53543
20250414223815795|27.36676
20250414223915872|27.42297
20250414224015892|27.36676
20250414224115903|27.45108
20250414224215907|27.39484
20250414224315998|27.33871
20250414224416929|27.36676
20250414224517411|27.25446
20250414224617935|27.33871
20250414224718587|27.36676
20250414224818900|27.33871
20250414224918983|27.25446
20250414225018995|27.2825
20250414225119405|27.50729
20250414225220154|26.7782
20250414225320598|27.17029
20250414225420665|27.22641
20250414225520749|27.11423
20250414225620850|27.19833
20250414225720870|27.22641
20250414225820878|26.97409
20250414225920942|27.05811
20250414230021357|26.94611
20250414230121478|27.2825
20250414230221813|27.19833
20250414230321930|26.97409
20250414230422351|27.05811
20250414230522352|26.97409
20250414230622715|26.91806
20250414230722725|26.91806
20250414230822750|26.75024
20250414230922787|26.86212
20250414231022802|26.83417
20250414231122919|26.80618
20250414231223690|26.89011
20250414231323846|26.80618
20250414231423870|26.89011
20250414231523909|26.7782
20250414231623970|26.72226
20250414231724670|26.72226
20250414231824900|26.75024
20250414231924942|26.69434
20250414232024990|26.72226
20250414232125107|26.61057
20250414232225567|26.75024
20250414232325811|26.61057
20250414232425885|26.66641
20250414232526176|26.69434
20250414232626875|26.33154
20250414232726904|26.44305
20250414232826986|26.55469
20250414232927110|26.44305
20250414233027120|26.47098
20250414233127231|26.52676
20250414233227641|26.35941
20250414233327732|26.41519
20250414233427758|26.44305
20250414233527880|26.41519
20250414233627918|26.72226
20250414233727967|26.47098
20250414233828521|26.27582
20250414233928525|26.33154
20250414234028820|26.33154
20250414234128916|26.27582
20250414234228959|26.22012
20250414234329686|26.22012
20250414234429758|26.19226
20250414234529883|26.22012
20250414234629949|26.22012
20250414234730509|26.22012
20250414234830533|26.16443
20250414234930966|25.66415
20250414235030994|26.19226
20250414235131102|26.10873
20250414235231953|26.22012
20250414235332618|26.0809
20250414235432792|26.22012
20250414235533742|26.16443
20250414235633931|26.10873
20250414235734240|23.48618
20250414235834767|26.13657
20250414235934880|26.16443