20250416000053685|25.41467
20250416000153748|25.44235
20250416000254289|25.24857
20250416000354394|25.35928
20250416000454474|25.02731
20250416000554939|25.19321
20250416000655268|24.94443
20250416000755645|24.94443
20250416000855857|24.88919
20250416000955908|24.61328
20250416001055956|24.77878
20250416001155998|24.55817
20250416001256428|24.91684
20250416001356540|24.61328
20250416001456663|24.14514
20250416001557396|24.47546
20250416001657675|24.36533
20250416001757729|24.31027
20250416001857792|24.55817
20250416001957825|24.09018
20250416002057879|24.31027
20250416002157991|23.95279
20250416002258105|23.92529
20250416002402411|24.55817
20250416002558701|23.70563
20250416002658723|23.67816
20250416002758791|23.76053
20250416002858833|23.65073
20250416002958898|23.76053
20250416003058992|23.59586
20250416003159800|23.73306
20250416003259908|23.51361
20250416003401190|23.40396
20250416003501410|23.40396
20250416003601415|23.34915
20250416003701645|23.29437
20250416003801737|23.26694
20250416003901764|23.15744
20250416004001846|23.15744
20250416004101947|23.15744
20250416004202687|23.15744
20250416004302788|23.10269
20250416004402852|23.15744
20250416004502861|22.99319
20250416004602870|23.02057
20250416004702895|22.93848
20250416004802934|22.91116
20250416004903513|22.88382
20250416005003615|22.8291
20250416005103795|22.80173
20250416005203848|22.80173
20250416005304364|22.91116
20250416005404388|22.55582
20250416005504716|22.5285
20250416005604742|22.61044
20250416005704800|22.58313
20250416005804880|22.63779
20250416005904989|22.5285
20250416010005150|22.44656
20250416010105676|22.41925
20250416010205979|22.55582
20250416010306100|22.39197
20250416010406355|22.33737
20250416010506363|22.03726
20250416010606525|22.17365
20250416010706640|22.28281
20250416010806761|22.25549
20250416010906873|22.20093
20250416011006917|22.17365
20250416011107227|22.03726
20250416011207612|22.11908
20250416011307617|22.14636
20250416011407638|21.95551
20250416011507668|22.33737
20250416011607763|21.22012
20250416011707815|21.98276
20250416011807836|22.01001
20250416011907942|21.84647
20250416012008430|21.90097
20250416012108492|22.14636
20250416012208537|22.39197
20250416012308652|22.31006
20250416012408843|21.87369
20250416012508858|21.87369
20250416012608920|21.73746
20250416012708950|26.3873
20250416012808954|21.76468
20250416012908981|21.76468
20250416013008991|21.76468
20250416013109709|21.76468
20250416013209812|21.73746
20250416013309884|21.68295
20250416013409897|21.76468
20250416013510570|21.32898
20250416013610654|21.6557
20250416013710752|21.49231
20250416013811754|21.62848
20250416013911772|21.49231
20250416014011800|21.49231
20250416014112624|21.71021
20250416014212704|21.54678
20250416014312757|21.4379
20250416014412857|21.54678
20250416014512972|21.54678
20250416014613199|21.46512
20250416014713229|21.46512
20250416014813889|21.30173
20250416014913943|21.46512
20250416015014625|21.57401
20250416015114870|21.51953
20250416015215570|21.4379
20250416015315665|21.46512
20250416015415738|21.51953
20250416015515779|21.46512
20250416015615884|21.4379
20250416015715897|21.4379
20250416015815974|21.41064
20250416015916600|21.51953
20250416020016770|21.4379
20250416020116815|21.38342
20250416020216816|21.51953
20250416020316862|21.81918
20250416020416929|21.49231
20250416020516970|21.4379
20250416020617880|21.46512
20250416020717991|21.46512
20250416020818921|21.46512
20250416020918943|21.54678
20250416021019311|21.54678
20250416021119349|21.51953
20250416021219775|21.41064
20250416021319820|20.67618
20250416021419907|21.76468
20250416021519994|21.4379
20250416021620520|21.46512
20250416021720530|21.4379
20250416021820549|21.54678
20250416021920633|21.62848
20250416022020894|21.54678
20250416022121138|21.87369
20250416022221475|21.98276
20250416022321490|21.79196
20250416022430433|21.76468
20250416022606313|22.01001
20250416022706844|21.95551
20250416022806927|21.87369
20250416022907248|22.5285
20250416023007273|22.03726
20250416023107276|22.06454
20250416023207554|22.14636
20250416023307615|22.31006
20250416023407670|22.33737
20250416023507964|22.36469
20250416023608274|22.58313
20250416023708966|22.5285
20250416023809275|22.63779
20250416023909394|22.63779
20250416024009429|22.77438
20250416024109698|23.10269
20250416024209780|23.02057
20250416024309903|23.26694
20250416024409990|23.29437
20250416024510997|23.34915
20250416024611235|22.7471
20250416024711918|23.65073
20250416024812235|23.78799
20250416024912259|23.98022
20250416025012360|24.31027
20250416025112395|24.58575
20250416025212404|24.91684
20250416025312628|25.02731
20250416025412642|25.13788
20250416025512747|25.38696
20250416025612796|25.58096
20250416025712886|25.94186
20250416025813922|26.0809
20250416025913997|26.30368
20250416030014194|26.52676
20250416030114935|26.58261
20250416030215135|26.91806
20250416030315230|27.22641
20250416030415232|27.11423
20250416030515329|27.19833
20250416030615700|27.33871
20250416030715728|27.50729
20250416030815900|27.36676
20250416030915923|27.50729
20250416031015948|28.01462
20250416031116187|27.76065
20250416031216230|27.84525
20250416031316344|28.07111
20250416031416527|27.70432
20250416031516532|28.01462
20250416031616976|28.01462
20250416031716990|27.95813
20250416031817105|28.12762
20250416031917378|28.09937
20250416032017883|28.09937
20250416032117980|28.18417
20250416032218819|28.09937
20250416032318887|28.01462
20250416032418939|28.12762
20250416032520226|28.07111
20250416032620270|29.95245
20250416032720545|28.12762
20250416032820837|28.52414
20250416032920907|28.04285
20250416033021105|28.01462
20250416033121743|27.95813
20250416033221916|27.95813
20250416033322572|27.95813
20250416033422672|27.9299
20250416033522833|27.87347
20250416033622928|28.12762
20250416033722970|27.84525
20250416033823120|27.78888
20250416033923349|27.70432
20250416034023407|27.70432
20250416034123491|27.56357
20250416034223979|27.53543
20250416034324483|27.50729
20250416034424541|27.50729
20250416034524910|27.50729
20250416034624997|27.42297
20250416034725667|27.33871
20250416034825923|27.64801
20250416034926383|27.08618
20250416035026992|27.17029
20250416035127349|25.80295
20250416035227368|27.47919
20250416035327477|27.08618
20250416035427758|26.94611
20250416035527858|26.94611
20250416035627878|26.89011
20250416035727914|26.7782
20250416035827922|26.72226
20250416035927958|26.69434
20250416040027991|26.52676
20250416040128581|26.49887
20250416040228612|26.55469
20250416040328716|26.47098
20250416040428801|26.72226
20250416040528885|26.22012
20250416040628974|26.33154
20250416040728983|26.27582
20250416040829889|26.22012
20250416040929909|26.30368
20250416041029958|26.19226
20250416041130799|25.91409
20250416041230855|26.16443
20250416041330895|25.77521
20250416041431260|25.96967
20250416041531655|25.80295
20250416041631770|25.80295
20250416041731792|25.69193
20250416041831899|25.58096
20250416041931943|25.52551
20250416042031976|25.60867
20250416042132464|25.47009
20250416042232689|25.41467
20250416042332780|28.49579
20250416042457413|25.35928
20250416042557855|26.0253
20250416042657885|25.11026
20250416042757955|25.16556
20250416042857956|25.11026
20250416042957988|25.11026
20250416043058728|23.81543
20250416043158860|25.02731
20250416043258903|24.58575
20250416043359176|24.64084
20250416043459368|24.8064
20250416043559481|24.69601
20250416043659580|24.64084
20250416043759701|24.55817
20250416043859968|24.44794
20250416043959994|24.42041
20250416044100102|24.83395
20250416044200816|24.31027
20250416044300844|24.77878
20250416044400861|24.03522
20250416044500946|24.03522
20250416044600991|23.89783
20250416044700996|23.81543
20250416044801820|23.89783
20250416044901931|24.06271
20250416045001989|23.81543
20250416045102103|23.70563
20250416045202438|23.67816
20250416045302511|23.67816
20250416045402860|23.37653
20250416045502943|23.67816
20250416045603537|22.80173
20250416045703685|23.43137
20250416045803733|23.40396
20250416045903781|23.26694
20250416050003900|23.26694
20250416050103969|23.21216
20250416050204580|23.02057
20250416050304836|23.04794
20250416050404884|23.51361
20250416050504954|23.02057
20250416050604996|23.07532
20250416050705117|22.99319
20250416050805733|23.02057
20250416050905762|22.8291
20250416051006394|22.88382
20250416051106495|25.38696
20250416051206525|22.80173
20250416051306765|22.80173
20250416051406780|22.50116
20250416051506819|22.69244
20250416051606917|22.88382
20250416051706947|22.55582
20250416051806971|22.39197
20250416051906994|21.38342
20250416052007111|22.47388
20250416052107352|22.47388
20250416052207525|22.44656
20250416052307597|22.50116
20250416052407661|22.39197
20250416052507737|22.77438
20250416052607995|22.01001
20250416052708772|22.17365
20250416052808817|22.17365
20250416052908883|22.14636
20250416053008995|22.11908
20250416053109664|22.09183
20250416053209925|22.03726
20250416053310332|22.06454
20250416053410415|22.09183
20250416053510451|21.90097
20250416053610892|21.95551
20250416053710978|21.81918
20250416053811812|22.50116
20250416053911904|21.84647
20250416054012398|21.81918
20250416054112850|21.81918
20250416054212922|21.73746
20250416054313716|21.51953
20250416054413980|20.70337
20250416054514577|21.60123
20250416054614630|21.60123
20250416054714682|18.85663
20250416054814740|21.62848
20250416054914745|20.97531
20250416055014769|21.49231
20250416055114802|21.51953
20250416055214871|21.27454
20250416055314918|21.4379
20250416055415372|21.4379
20250416055515484|21.46512
20250416055615530|21.35617
20250416055715737|21.46512
20250416055815952|21.38342
20250416055915980|21.35617
20250416060016359|21.30173
20250416060116384|21.46512
20250416060216708|21.22012
20250416060316787|21.24731
20250416060416875|21.22012
20250416060516909|21.16568
20250416060616920|21.19293
20250416060717237|21.27454
20250416060817417|19.53531
20250416060917719|21.13849
20250416061017822|21.02966
20250416061117902|21.11127
20250416061217951|21.08408
20250416061318248|21.05685
20250416061418268|21.00247
20250416061518801|21.00247
20250416061618803|21.02966
20250416061718871|20.97531
20250416061818897|20.9209
20250416061918980|20.9209
20250416062019400|20.9209
20250416062119492|20.94806
20250416062219794|20.89368
20250416062319912|20.9209
20250416062420342|20.78494
20250416062526525|20.81213
20250416062626539|20.81213
20250416062726661|20.86652
20250416062826933|20.83936
20250416062926973|20.89368
20250416063027627|20.78494
20250416063127654|20.81213
20250416063227747|20.75775
20250416063327759|20.62183
20250416063427881|20.78494
20250416063527978|20.86652
20250416063628633|20.75775
20250416063728684|20.78494
20250416063828790|20.51309
20250416063928823|21.16568
20250416064028847|20.75775
20250416064128859|20.67618
20250416064228886|20.67618
20250416064328952|20.67618
20250416064429903|20.73056
20250416064530650|20.73056
20250416064630666|20.75775
20250416064730775|20.67618
20250416064830792|20.62183
20250416064930816|20.64899
20250416065030851|20.75775
20250416065130856|20.73056
20250416065230870|20.75775
20250416065330987|20.83936
20250416065431326|20.83936
20250416065531360|20.73056
20250416065631393|20.73056
20250416065731760|20.67618
20250416065831933|20.89368
20250416065932526|20.78494
20250416070032889|20.81213
20250416070132926|20.78494
20250416070233269|20.86652
20250416070333363|20.81213
20250416070433372|20.94806
20250416070533496|20.81213
20250416070633614|20.86652
20250416070733764|20.9209
20250416070833870|20.89368
20250416070933885|20.86652
20250416071033904|20.89368
20250416071133998|20.81213
20250416071234836|21.02966
20250416071335795|20.75775
20250416071435822|21.02966
20250416071535937|21.02966
20250416071636509|23.76053
20250416071736656|21.38342
20250416071836681|20.75775
20250416071936684|21.19293
20250416072036772|21.30173
20250416072136848|21.35617
20250416072236942|21.38342
20250416072337271|21.38342
20250416072437814|21.46512
20250416072537833|21.54678
20250416072637901|21.62848
20250416072737902|21.62848
20250416072837978|21.68295
20250416072938911|21.76468
20250416073038989|21.62848
20250416073139304|21.71021
20250416073239485|21.95551
20250416073339973|22.03726
20250416073440873|22.03726
20250416073540996|22.28281
20250416073641997|22.33737
20250416073742117|22.55582
20250416073842288|22.5285
20250416073942933|22.71976
20250416074042988|22.80173
20250416074143841|22.93848
20250416074243898|23.04794
20250416074344549|23.18478
20250416074444622|23.51361
20250416074544634|23.67816
20250416074644804|23.70563
20250416074744892|24.69601
20250416074844970|24.11768
20250416074945200|24.44794
20250416075045308|24.94443
20250416075145754|24.94443
20250416075245877|24.91684
20250416075345921|30.32718
20250416075446362|25.52551
20250416075546614|25.55322
20250416075646952|25.7197
20250416075747759|24.44794
20250416075847794|25.96967
20250416075948234|26.10873
20250416080048272|26.22012
20250416080148505|26.30368
20250416080248891|26.55469
20250416080348986|26.55469
20250416080449418|26.47098
20250416080549500|26.66641
20250416080649916|26.63849
20250416080750263|26.61057
20250416080850274|26.80618
20250416080950933|26.86212
20250416081051432|26.97409
20250416081151481|26.94611
20250416081251670|27.00211
20250416081351725|26.91806
20250416081451916|26.72226
20250416081552459|26.97409
20250416081652496|27.05811
20250416081752499|27.00211
20250416081852713|27.05811
20250416081952771|27.05811
20250416082052791|27.05811
20250416082152893|27.00211
20250416082252944|27.05811
20250416082353664|26.97409
20250416082453871|26.97409
20250416082553409|26.97409
20250416082653498|26.94611
20250416082753597|26.97409
20250416082853675|26.91806
20250416082953818|27.00211
20250416083053907|26.80618
20250416083153908|26.61057
20250416083253916|27.05811
20250416083353927|26.83417
20250416083454934|26.72226
20250416083554989|26.72226
20250416083655286|26.69434
20250416083755809|26.72226
20250416083855917|25.55322
20250416083956444|26.58261
20250416084056929|26.97409
20250416084157484|26.97409
20250416084257508|26.47098
20250416084357780|26.41519
20250416084457809|26.44305
20250416084557932|26.3873
20250416084657942|26.35941
20250416084758584|26.30368
20250416084858641|26.05313
20250416084958664|26.22012
20250416085058691|26.16443
20250416085158799|26.10873
20250416085258845|26.0253
20250416085358885|26.0253
20250416085458897|17.55292
20250416085558996|25.96967
20250416085659154|25.94186
20250416085759263|25.85852
20250416085859386|25.85852
20250416085959679|25.77521
20250416090059747|25.80295
20250416090159812|25.77521
20250416090259863|28.41074
20250416090359985|25.66415
20250416090500779|25.58096
20250416090600807|25.47009
20250416090700918|25.44235
20250416090801346|25.41467
20250416090901403|25.33157
20250416091001873|25.35928
20250416091101900|25.30389
20250416091201922|25.19321
20250416091302234|25.27621
20250416091402708|25.11026
20250416091502724|25.13788
20250416091602808|25.13788
20250416091702923|24.97208
20250416091803195|25.05496
20250416091903450|24.94443
20250416092003849|25.08258
20250416092103933|24.8064
20250416092203980|24.83395
20250416092304236|24.69601
20250416092404249|24.64084
20250416092504320|24.77878
20250416092604394|24.58575
20250416092704509|24.58575
20250416092804727|24.94443
20250416092904789|24.44794
20250416093004891|24.42041
20250416093105532|24.50305
20250416093205623|24.31027
20250416093305728|24.31027
20250416093405764|24.11768
20250416093505804|23.92529
20250416093605909|23.84286
20250416093706381|23.84286
20250416093806494|23.78799
20250416093906501|23.65073
20250416094006615|23.40396
20250416094106932|23.65073
20250416094207435|23.56845
20250416094307706|23.56845
20250416094407797|23.62329
20250416094507866|23.54102
20250416094607954|23.43137
20250416094707999|23.51361
20250416094808388|23.34915
20250416094908659|23.02057
20250416095008741|23.76053
20250416095108849|23.23956
20250416095208916|23.15744
20250416095308977|23.18478
20250416095409819|23.23956
20250416095509851|23.15744
20250416095609855|23.13004
20250416095709914|22.77438
20250416095809991|22.99319
20250416095910303|22.88382
20250416100010364|22.96585
20250416100110386|22.99319
20250416100210794|22.91116
20250416100310888|22.85645
20250416100411284|22.63779
20250416100511401|22.80173
20250416100611525|22.71976
20250416100711616|22.61044
20250416100811621|22.66507
20250416100911668|22.58313
20250416101011787|22.66507
20250416101111804|22.61044
20250416101212751|22.71976
20250416101312869|22.63779
20250416101412939|22.5285
20250416101513567|22.50116
20250416101613715|22.50116
20250416101713798|22.39197
20250416101813819|22.31006
20250416101913861|22.36469
20250416102013964|22.36469
20250416102114369|22.25549
20250416102214438|22.20093
20250416102314506|25.05496
20250416102414609|22.06454
20250416102514651|22.17365
20250416102621804|22.88382
20250416102721815|22.09183
20250416102821902|22.09183
20250416102922266|22.01001
20250416103022389|22.17365
20250416103122494|22.03726
20250416103222856|22.01001
20250416103322872|21.79196
20250416103422881|21.90097
20250416103522977|21.92822
20250416103623878|21.87369
20250416103723962|21.81918
20250416103823964|23.73306
20250416103924499|25.83075
20250416104024524|26.16443
20250416104124626|26.05313
20250416104224667|27.33871
20250416104324739|30.96481
20250416104424992|34.01602
20250416104524996|36.82117
20250416104625794|38.0936
20250416104725810|38.51294
20250416104825987|38.57773
20250416104926791|39.09854
20250416105026833|38.77252
20250416105126861|38.77252
20250416105226901|38.90274
20250416105326945|39.06589
20250416105427294|39.49228
20250416105527302|39.52521
20250416105627388|39.75629
20250416105727943|40.22131
20250416105827996|40.22131
20250416105928882|40.32144
20250416110028941|40.9939
20250416110129380|40.9939
20250416110229496|41.02774
20250416110329974|41.09549
20250416110430639|41.2652
20250416110530732|41.60635
20250416110630734|41.77774
20250416110730849|41.91525
20250416110830896|41.84644
20250416110930957|42.12219
20250416111031434|42.12219
20250416111131474|42.33002
20250416111231941|42.60831
20250416111332969|42.7131
20250416111433635|42.74811
20250416111533893|43.09915
20250416111633940|43.27563
20250416111734540|41.94971
20250416111834655|41.46964
20250416111934666|41.09549
20250416112035609|40.65665
20250416112135679|40.02155
20250416112235747|39.69019
20250416112336782|39.09854
20250416112436860|38.87015
20250416112536900|38.44824
20250416112637740|38.41595
20250416112737830|37.80499
20250416112837884|37.42233
20250416112937947|36.94727
20250416113037963|36.85269
20250416113138333|36.60117
20250416113238656|36.16336
20250416113338767|35.66653
20250416113438864|35.48117
20250416113538939|35.112
20250416113639569|35.112
20250416113739688|34.56192
20250416113839776|34.44022
20250416113939813|34.07648
20250416114039915|33.89523
20250416114140261|33.47421
20250416114240298|32.99579
20250416114340387|32.9064
20250416114440576|32.46109
20250416114540938|32.37234
20250416114640985|32.0477
20250416114741291|29.37872
20250416114841938|31.48993
20250416114942189|31.31448
20250416115042246|31.02298
20250416115142912|30.9939
20250416115242973|30.84854
20250416115343545|30.5585
20250416115443606|30.26941
20250416115543655|29.86615
20250416115643757|29.66516
20250416115743844|29.8374
20250416115843865|29.49319
20250416115943972|29.26437
20250416120044102|29.17868
20250416120144119|28.89362
20250416120244839|28.8367
20250416120344878|28.66611
20250416120444947|28.5809
20250416120545796|28.29739
20250416120645877|28.24078
20250416120745947|28.15588
20250416120845983|28.38239
20250416120946213|27.59171
20250416121046259|28.21246
20250416121146633|27.33871
20250416121246934|27.17029
20250416121346962|27.19833
20250416121446995|27.17029
20250416121547651|26.86212
20250416121648754|26.7782
20250416121748764|26.58261
20250416121848860|26.47098
20250416121948870|26.19226
20250416122048941|26.24796
20250416122149608|26.10873
20250416122249721|26.0253
20250416122349801|25.91409
20250416122449861|25.83075
20250416122549947|25.69193
20250416122737775|25.44235
20250416122837821|25.44235
20250416122937914|25.30389
20250416123038580|25.19321
20250416123138637|24.91684
20250416123238751|25.05496
20250416123338848|24.88919
20250416123438876|24.86157
20250416123538986|24.8064
20250416123639524|24.69601
20250416123739525|24.61328
20250416123839801|24.31027
20250416123939822|24.42041
20250416124039915|24.31027
20250416124139943|24.03522
20250416124239972|24.31027
20250416124340777|24.14514
20250416124440808|23.89783
20250416124540905|23.73306
20250416124640917|23.76053
20250416124740996|23.59586
20250416124840997|23.56845
20250416124941477|23.48618
20250416125041489|23.43137
20250416125141542|23.34915
20250416125241775|23.26694
20250416125341814|23.23956
20250416125441906|23.15744
20250416125542240|23.13004
20250416125642309|22.93848
20250416125743251|22.99319
20250416125843694|22.91116
20250416125943777|22.88382
20250416130043805|22.85645
20250416130143990|22.80173
20250416130244789|22.41925
20250416130344899|22.66507
20250416130444983|22.61044
20250416130544991|22.5285
20250416130645837|22.55582
20250416130745920|22.47388
20250416130845993|22.44656
20250416130946350|22.44656
20250416131046654|22.20093
20250416131146687|22.63779
20250416131246822|21.90097
20250416131346834|22.25549
20250416131446967|21.90097
20250416131547873|22.03726
20250416131647968|21.92822
20250416131747977|21.92822
20250416131849436|22.01001
20250416131949520|22.01001
20250416132049639|22.01001
20250416132149722|21.79196
20250416132249786|21.6557
20250416132349881|21.57401
20250416132449957|21.6557
20250416132550804|21.38342
20250416132650926|21.68295
20250416132750985|21.27454
20250416132851918|21.71021
20250416132951974|20.9209
20250416133052276|21.57401
20250416133152471|21.38342
20250416133252492|21.46512
20250416133352609|21.49231
20250416133452897|21.22012
20250416133552996|21.32898
20250416133653118|21.27454
20250416133753233|21.27454
20250416133853297|21.22012
20250416133953439|21.30173
20250416134053840|21.16568
20250416134153951|21.13849
20250416134254684|21.11127
20250416134354772|21.05685
20250416134454804|21.08408
20250416134554854|21.54678
20250416134654934|21.08408
20250416134754994|21.35617
20250416134854999|21.00247
20250416134955100|20.9209
20250416135055123|20.89368
20250416135155867|21.00247
20250416135255912|21.02966
20250416135355942|20.78494
20250416135455978|21.02966
20250416135556234|20.81213
20250416135656352|20.70337
20250416135756362|20.64899
20250416135856466|20.67618
20250416135956769|20.56744
20250416140056852|20.67618
20250416140156926|20.67618
20250416140257379|20.54028
20250416140357433|20.78494
20250416140457816|20.62183
20250416140557980|20.56744
20250416140657982|20.45877
20250416140758999|20.51309
20250416140859962|20.56744
20250416141000569|20.48593
20250416141100660|20.48593
20250416141200682|22.17365
20250416141300730|20.51309
20250416141400791|20.43161
20250416141500888|20.0784
20250416141600905|20.40442
20250416141700908|20.35007
20250416141801123|20.35007
20250416141901135|20.37726
20250416142001384|20.37726
20250416142101635|20.35007
20250416142201760|20.35007
20250416142301806|20.40442
20250416142401901|20.29575
20250416142501998|20.40442
20250416142602103|20.29575
20250416142702511|20.29575
20250416142805424|20.26859
20250416142905656|20.21423
20250416143005689|20.21423
20250416143105994|20.15991
20250416143206897|20.18707
20250416143306901|20.18707
20250416143407189|20.21423
20250416143507714|20.15991
20250416143607735|19.9426
20250416143707799|20.15991
20250416143807912|20.10556
20250416143907916|20.15991
20250416144007984|20.15991
20250416144108724|20.10556
20250416144208726|19.77969
20250416144308782|20.10556
20250416144408813|20.05124
20250416144508874|20.05124
20250416144608940|20.0784
20250416144708971|20.13275
20250416144809848|19.96979
20250416144909912|19.99695
20250416145009930|20.15991
20250416145109953|20.02411
20250416145210159|20.0784
20250416145310453|20.02411
20250416145410683|20.02411
20250416145510731|19.96979
20250416145611496|20.02411
20250416145711598|20.02411
20250416145811884|19.9426
20250416145911898|19.9426
20250416150011916|20.15991
20250416150111929|20.02411
20250416150212438|19.96979
20250416150312491|19.9426
20250416150412968|19.99695
20250416150513200|19.9426
20250416150613268|19.91547
20250416150713601|19.99695
20250416150813723|19.99695
20250416150913795|19.91547
20250416151013880|19.67105
20250416151113947|20.02411
20250416151214232|19.96979
20250416151314263|19.96979
20250416151414482|19.91547
20250416151514525|19.83398
20250416151614603|19.88831
20250416151714678|19.83398
20250416151814762|20.18707
20250416151914817|19.88831
20250416152014886|19.83398
20250416152114941|19.88831
20250416152214992|20.05124
20250416152315860|19.91547
20250416152415916|19.86118
20250416152516236|19.9426
20250416152616897|19.88831
20250416152716927|20.18707
20250416152816992|19.69821
20250416152917362|21.38342
20250416153017363|19.86118
20250416153117383|19.83398
20250416153217906|19.72537
20250416153317977|19.80685
20250416153418700|19.83398
20250416153518729|19.9426
20250416153618915|19.86118
20250416153718939|19.80685
20250416153819118|20.10556
20250416153919706|19.77969
20250416154019789|19.88831
20250416154119880|19.88831
20250416154219914|19.9426
20250416154320299|19.80685
20250416154420389|20.18707
20250416154520510|19.86118
20250416154620976|19.80685
20250416154720979|19.88831
20250416154821822|19.91547
20250416154921916|19.80685
20250416155022927|19.88831
20250416155123319|19.83398
20250416155223522|19.86118
20250416155323639|19.88831
20250416155423729|19.91547
20250416155523743|19.91547
20250416155623797|20.02411
20250416155723820|19.9426
20250416155823851|19.91547
20250416155923957|19.9426
20250416160024329|19.07376
20250416160124556|19.88831
20250416160224623|20.02411
20250416160324636|19.96979
20250416160424822|19.91547
20250416160524849|19.86118
20250416160624865|19.99695
20250416160724896|19.88831
20250416160824956|19.77969
20250416160924962|19.96979
20250416161025175|20.02411
20250416161125243|20.10556
20250416161225276|20.10556
20250416161325523|20.05124
20250416161425656|20.15991
20250416161525661|20.05124
20250416161625670|20.05124
20250416161725790|19.99695
20250416161825858|20.05124
20250416161925906|20.18707
20250416162025934|20.0784
20250416162125965|20.0784
20250416162226465|20.0784
20250416162326902|20.13275
20250416162426926|19.96979
20250416162526952|19.69821
20250416162626959|20.10556
20250416162727774|20.05124
20250416162834543|18.09634
20250416162934639|20.86652
20250416163034844|20.13275
20250416163134908|20.13275
20250416163234970|20.13275
20250416163335659|20.13275
20250416163436122|20.15991
20250416163536553|20.18707
20250416163636740|19.96979
20250416163736783|20.21423
20250416163836789|20.13275
20250416163936851|20.18707
20250416164036897|20.13275
20250416164136981|20.18707
20250416164237113|20.26859
20250416164337958|20.21423
20250416164438115|20.26859
20250416164538945|20.26859
20250416164639413|20.26859
20250416164739988|20.02411
20250416164840696|20.29575
20250416164940996|20.26859
20250416165041112|20.15991
20250416165141834|20.0784
20250416165241934|20.29575
20250416165342518|20.26859
20250416165442958|20.29575
20250416165543797|20.54028
20250416165643890|20.35007
20250416165743976|20.35007
20250416165844745|20.40442
20250416165944746|20.35007
20250416170044760|20.40442
20250416170144823|20.37726
20250416170244916|20.40442
20250416170345121|20.59467
20250416170445347|20.35007
20250416170545420|20.51309
20250416170645492|20.40442
20250416170745584|20.35007
20250416170845657|20.64899
20250416170945729|20.40442
20250416171045991|20.45877
20250416171146721|20.48593
20250416171246802|20.54028
20250416171346915|18.80234
20250416171446978|20.40442
20250416171547100|20.54028
20250416171647511|20.48593
20250416171747607|20.59467
20250416171848295|20.54028
20250416171948354|20.54028
20250416172048819|20.56744
20250416172148889|20.54028
20250416172248933|20.59467
20250416172349182|20.56744
20250416172449966|20.62183
20250416172549970|20.67618
20250416172650313|20.62183
20250416172750859|20.64899
20250416172850941|20.64899
20250416172950990|20.45877
20250416173051793|20.73056
20250416173151863|20.64899
20250416173251894|20.62183
20250416173351916|20.67618
20250416173451977|20.75775
20250416173552355|20.81213
20250416173652668|20.67618
20250416173752764|20.75775
20250416173852778|20.81213
20250416173952793|20.67618
20250416174052886|20.67618
20250416174152953|20.67618
20250416174253730|20.89368
20250416174353783|20.89368
20250416174453885|20.81213
20250416174553994|20.89368
20250416174654752|20.89368
20250416174754808|21.00247
20250416174854833|20.9209
20250416174954907|20.67618
20250416175054910|20.9209
20250416175154955|20.94806
20250416175255625|21.00247
20250416175355721|21.00247
20250416175455778|20.97531
20250416175555823|21.05685
20250416175655972|21.05685
20250416175756401|21.16568
20250416175856410|21.11127
20250416175956512|21.16568
20250416180056515|20.94806
20250416180156632|21.08408
20250416180256669|21.08408
20250416180356763|21.13849
20250416180456786|21.13849
20250416180556882|21.11127
20250416180657157|21.22012
20250416180757991|21.92822
20250416180858888|21.22012
20250416180959922|21.30173
20250416181100316|21.24731
20250416181200479|21.35617
20250416181300538|21.32898
20250416181400546|21.27454
20250416181500582|21.30173
20250416181600636|21.30173
20250416181700966|21.41064
20250416181801237|21.38342
20250416181901758|21.54678
20250416182001794|22.03726
20250416182101814|21.41064
20250416182201853|21.51953
20250416182301857|21.41064
20250416182401877|21.49231
20250416182501886|21.54678
20250416182601992|21.51953
20250416182702354|21.54678
20250416182802917|21.73746
20250416182902440|21.57401
20250416183002482|21.68295
20250416183102556|21.68295
20250416183202670|21.84647
20250416183302729|21.79196
20250416183402733|21.79196
20250416183502813|20.62183
20250416183602893|22.20093
20250416183702973|21.90097
20250416183803262|21.90097
20250416183903841|21.87369
20250416184003856|22.06454
20250416184103923|22.03726
20250416184204196|22.06454
20250416184304249|22.11908
20250416184404444|22.14636
20250416184504537|22.17365
20250416184605629|22.22821
20250416184705798|22.25549
20250416184805977|22.28281
20250416184906566|22.28281
20250416185006656|22.61044
20250416185106659|22.44656
20250416185206738|22.50116
20250416185306853|22.5285
20250416185406949|22.41925
20250416185507943|22.71976
20250416185608147|22.63779
20250416185708802|22.85645
20250416185808911|22.88382
20250416185908991|22.91116
20250416190009100|23.02057
20250416190109547|22.55582
20250416190209603|23.13004
20250416190309641|23.18478
20250416190409727|23.26694
20250416190509781|23.40396
20250416190609870|23.48618
20250416190709944|23.67816
20250416190810131|23.76053
20250416190910512|23.81543
20250416191010547|24.00769
20250416191110579|24.03522
20250416191210604|24.44794
20250416191310616|24.44794
20250416191411275|24.66843
20250416191511945|24.91684
20250416191612124|25.13788
20250416191712228|25.24857
20250416191812545|25.47009
20250416191912598|25.69193
20250416192012670|25.74744
20250416192112731|26.27582
20250416192212785|26.55469
20250416192312809|26.94611
20250416192412905|27.50729
20250416192512913|27.98636
20250416192613289|30.26941
20250416192713358|28.80823
20250416192814355|29.26437
20250416192914625|29.57913
20250416193014731|29.95245
20250416193115747|30.32718
20250416193215946|30.52957
20250416193315954|31.05212
20250416193416264|29.49319
20250416193516735|31.22699
20250416193616789|31.51917
20250416193716806|31.84177
20250416193816913|31.78302
20250416193916934|31.87115
20250416194017257|32.01825
20250416194117284|32.10663
20250416194217491|32.07715
20250416194317771|32.10663
20250416194417813|32.10663
20250416194517842|32.19513
20250416194617949|32.19513
20250416194718200|32.07715
20250416194818619|32.25415
20250416194918636|32.19513
20250416195018759|32.10663
20250416195118798|32.22458
20250416195218901|32.13614
20250416195319142|32.07715
20250416195419600|32.19513
20250416195519620|32.07715
20250416195619741|32.01825
20250416195719803|31.92996
20250416195819889|32.0477
20250416195919923|32.10663
20250416200019996|31.95941
20250416200120383|31.78302
20250416200220829|31.66565
20250416200320924|31.69498
20250416200420975|31.92996
20250416200520985|31.63635
20250416200621362|31.51917
20250416200721491|31.43143
20250416200821962|31.60706
20250416200922444|31.25613
20250416201022554|31.34372
20250416201122659|31.11038
20250416201222675|31.16864
20250416201322796|31.25613
20250416201422834|31.02298
20250416201522906|31.05212
20250416201622998|30.79047
20250416201723421|30.76144
20250416201823880|30.90668
20250416201923976|30.61646
20250416202024678|30.47171
20250416202124741|30.58746
20250416202224951|30.29828
20250416202324995|30.21173
20250416202425983|30.21173
20250416202526315|30.00998
20250416202626785|30.0676
20250416202726948|29.92368
20250416202827113|29.75125
20250416202930711|29.75125
20250416203030762|29.66516
20250416203130855|29.63647
20250416203230971|29.72253
20250416203330981|29.43594
20250416203431731|29.43594
20250416203531743|29.29297
20250416203631814|29.23578
20250416203731860|29.15018
20250416203831889|28.97906
20250416203931910|28.97906
20250416204031989|30.24057
20250416204132465|28.80823
20250416204232790|28.72296
20250416204332836|28.66611
20250416204432885|28.60928
20250416204532922|28.41074
20250416204632959|28.5809
20250416204733173|28.32568
20250416204833936|28.29739
20250416204934259|28.18417
20250416205034539|28.09937
20250416205134564|27.98636
20250416205234609|27.98636
20250416205334642|27.87347
20250416205434749|27.87347
20250416205534777|27.73251
20250416205634816|27.56357
20250416205734877|27.70432
20250416205834921|27.56357
20250416205934942|27.50729
20250416210034945|27.47919
20250416210134991|27.36676
20250416210235452|27.2825
20250416210335480|27.19833
20250416210435856|27.11423
20250416210535892|26.94611
20250416210635903|26.55469
20250416210735915|26.97409
20250416210835971|26.63849
20250416210935988|26.83417
20250416211036693|26.7782
20250416211136775|26.69434
20250416211236871|26.63849
20250416211336906|26.63849
20250416211436908|26.49887
20250416211536944|26.41519
20250416211637119|26.35941
20250416211737199|26.30368
20250416211837266|26.24796
20250416211938277|26.22012
20250416212038371|26.19226
20250416212138405|26.0809
20250416212238501|25.99747
20250416212338655|25.88626
20250416212438730|25.19321
20250416212538743|25.94186
20250416212638787|25.77521
20250416212738811|25.63644
20250416212838849|25.74744
20250416212938891|25.69193
20250416213038984|25.41467
20250416213139980|25.66415
20250416213240450|25.55322
20250416213340490|25.44235
20250416213440519|25.52551
20250416213540749|25.47009
20250416213640803|25.74744
20250416213740810|25.30389
20250416213840855|25.27621
20250416213940915|25.27621
20250416214041349|25.13788
20250416214141792|25.19321
20250416214241817|25.13788
20250416214341916|25.13788
20250416214442167|25.02731
20250416214542268|25.08258
20250416214642686|24.91684
20250416214742785|24.8064
20250416214842902|24.86157
20250416214942952|25.11026
20250416215042980|24.8064
20250416215143401|24.44794
20250416215243718|24.66843
20250416215343778|25.08258
20250416215443848|24.58575
20250416215543853|24.44794
20250416215643893|24.50305
20250416215743970|24.50305
20250416215843994|24.47546
20250416215944405|24.42041
20250416220044513|22.71976
20250416220144936|24.42041
20250416220244993|24.03522
20250416220344998|24.00769
20250416220445919|24.09018
20250416220545995|24.09018
20250416220646738|22.69244
20250416220746763|24.00769
20250416220846771|27.9299
20250416220946846|23.89783
20250416221046867|25.02731
20250416221146971|23.92529
20250416221247341|23.89783
20250416221347859|27.50729
20250416221447867|23.81543
20250416221547920|23.81543
20250416221647989|23.78799
20250416221748115|23.78799
20250416221848355|23.67816
20250416221948383|23.73306
20250416222048749|23.62329
20250416222148791|23.67816
20250416222248934|23.73306
20250416222349753|23.67816
20250416222449769|23.59586
20250416222549784|23.65073
20250416222649800|23.67816
20250416222749904|23.54102
20250416222849970|23.54102
20250416222958408|23.54102
20250416223058893|23.32175
20250416223158996|23.51361
20250416223259654|22.36469
20250416223359723|24.00769
20250416223459846|23.32175
20250416223559926|23.40396
20250416223659939|23.48618
20250416223800140|23.54102
20250416223900856|22.5285
20250416224000857|23.45877
20250416224101559|23.43137
20250416224201622|23.43137
20250416224301750|23.37653
20250416224401813|23.34915
20250416224501859|23.51361
20250416224601898|23.45877
20250416224701926|23.34915
20250416224801948|23.43137
20250416224902687|23.43137
20250416225002810|23.40396
20250416225102862|23.54102
20250416225202916|23.51361
20250416225302926|23.51361
20250416225402941|23.51361
20250416225502981|23.54102
20250416225603153|23.54102
20250416225703266|22.17365
20250416225803354|23.34915
20250416225903544|23.62329
20250416230003923|23.29437
20250416230103947|23.59586
20250416230204266|23.76053
20250416230304365|23.48618
20250416230404846|23.81543
20250416230504935|23.89783
20250416230605284|23.81543
20250416230705958|24.00769
20250416230806498|23.81543
20250416230906657|24.03522
20250416231006727|24.03522
20250416231106864|24.06271
20250416231206887|24.53058
20250416231306917|24.42041
20250416231406951|24.69601
20250416231506989|24.61328
20250416231607113|24.75119
20250416231707750|24.8064
20250416231807814|24.91684
20250416231907855|25.05496
20250416232007921|25.24857
20250416232107980|25.22086
20250416232208916|25.33157
20250416232308981|25.58096
20250416232409585|25.74744
20250416232509675|25.96967
20250416232609924|26.0809
20250416232709955|26.44305
20250416232810501|26.55469
20250416232910730|27.22641
20250416233011157|27.47919
20250416233111343|27.84525
20250416233211483|28.18417
20250416233311492|28.52414
20250416233411535|28.80823
20250416233511644|31.16864
20250416233611764|29.26437
20250416233711783|29.46457
20250416233811814|29.69385
20250416233911922|29.92368
20250416234011981|30.03879
20250416234111991|30.18283
20250416234212260|30.35605
20250416234312707|30.47171
20250416234412777|30.58746
20250416234512896|30.67444
20250416234612972|30.76144
20250416234713492|30.87756
20250416234813704|30.90668
20250416234913859|31.16864
20250416235013878|30.96481
20250416235113985|31.02298
20250416235214205|30.9357
20250416235314564|30.9357
20250416235414603|31.02298
20250416235514673|30.96481
20250416235614683|30.9939
20250416235714769|30.90668
20250416235815750|30.61646
20250416235915759|31.16864