20250417000015774|30.96481
20250417000115874|30.90668
20250417000215915|30.90668
20250417000316443|30.81949
20250417000416756|30.90668
20250417000516770|30.84854
20250417000616849|30.79047
20250417000716862|30.76144
20250417000816952|30.70343
20250417000916988|30.70343
20250417001017616|31.1395
20250417001117638|30.5585
20250417001217673|31.02298
20250417001317784|30.47171
20250417001417900|30.41385
20250417001517948|30.44278
20250417001617953|30.32718
20250417001718721|24.64084
20250417001818765|30.21173
20250417001919111|30.0676
20250417002019716|30.00998
20250417002119741|29.95245
20250417002219759|29.95245
20250417002319819|29.80869
20250417002419824|29.80869
20250417002519897|29.92368
20250417002619927|29.63647
20250417002719942|29.32153
20250417002819971|29.40732
20250417002919988|29.49319
20250417003027672|29.32153
20250417003227953|28.8367
20250417003328131|29.09308
20250417003428452|29.03604
20250417003528525|28.92209
20250417003628617|28.95056
20250417003728847|28.77982
20250417003828932|28.75137
20250417003928945|28.66611
20250417004029556|28.52414
20250417004129664|28.49579
20250417004229747|28.41074
20250417004329830|28.24078
20250417004429915|28.26907
20250417004529971|28.18417
20250417004629983|28.18417
20250417004730209|27.98636
20250417004830247|28.04285
20250417004930473|27.95813
20250417005030535|27.95813
20250417005130895|27.81708
20250417005230994|27.76065
20250417005331361|27.64801
20250417005431399|27.64801
20250417005531521|27.64801
20250417005631819|27.56357
20250417005731834|27.47919
20250417005831886|27.22641
20250417005931921|27.59171
20250417010031930|27.25446
20250417010132465|27.11423
20250417010232710|27.2825
20250417010332776|27.11423
20250417010432796|26.94611
20250417010533287|26.94611
20250417010633806|26.86212
20250417010733924|26.24796
20250417010833963|26.72226
20250417010934621|26.63849
20250417011034625|26.58261
20250417011134741|26.66641
20250417011234795|26.58261
20250417011335239|26.35941
20250417011435359|26.3873
20250417011535480|26.3873
20250417011635943|26.27582
20250417011735977|26.0809
20250417011836275|26.0809
20250417011936399|25.96967
20250417012036513|25.96967
20250417012136958|25.58096
20250417012236982|25.66415
20250417012337227|25.41467
20250417012437904|25.74744
20250417012538136|25.49777
20250417012638486|25.63644
20250417012738526|25.63644
20250417012838790|25.55322
20250417012938969|25.66415
20250417013039921|25.44235
20250417013139985|25.52551
20250417013240817|25.35928
20250417013340934|25.41467
20250417013441464|25.27621
20250417013541515|25.49777
20250417013641525|25.05496
20250417013741779|25.11026
20250417013842358|25.11026
20250417013942480|24.99966
20250417014042543|25.02731
20250417014142773|25.05496
20250417014242821|24.91684
20250417014342823|24.94443
20250417014442885|24.88919
20250417014542923|24.88919
20250417014643308|24.77878
20250417014743385|25.05496
20250417014843408|24.64084
20250417014943899|24.47546
20250417015044243|24.64084
20250417015144619|24.53058
20250417015244809|24.42041
20250417015344892|24.47546
20250417015444967|24.50305
20250417015545921|24.42041
20250417015645977|24.39285
20250417015746312|24.3378
20250417015846509|24.11768
20250417015946518|24.14514
20250417020046701|23.98022
20250417020146736|24.11768
20250417020246876|24.11768
20250417020346978|23.98022
20250417020447176|23.84286
20250417020547695|24.31027
20250417020647719|24.44794
20250417020747800|23.76053
20250417020847886|23.89783
20250417020948505|23.81543
20250417021048599|23.81543
20250417021148612|23.65073
20250417021248669|23.70563
20250417021348763|23.56845
20250417021448859|23.65073
20250417021548937|23.62329
20250417021648945|23.56845
20250417021748951|23.37653
20250417021848988|23.54102
20250417021949834|23.54102
20250417022049934|23.54102
20250417022149976|23.54102
20250417022250599|23.43137
20250417022350602|23.40396
20250417022450735|23.34915
20250417022550744|23.40396
20250417022650870|23.40396
20250417022750992|23.21216
20250417022851836|23.21216
20250417022951966|23.34915
20250417023056704|23.18478
20250417023233437|23.15744
20250417023333547|23.18478
20250417023433661|23.54102
20250417023533841|23.15744
20250417023633929|23.13004
20250417023733947|23.15744
20250417023834597|23.13004
20250417023934652|23.15744
20250417024034979|23.10269
20250417024135377|23.13004
20250417024235401|23.04794
20250417024335474|23.18478
20250417024435497|23.13004
20250417024535621|22.99319
20250417024635724|22.61044
20250417024735746|23.04794
20250417024836492|23.62329
20250417024936512|22.63779
20250417025036708|22.80173
20250417025136839|23.10269
20250417025236858|22.96585
20250417025336932|22.99319
20250417025436941|23.62329
20250417025537796|22.93848
20250417025637814|23.13004
20250417025737854|22.91116
20250417025837924|23.15744
20250417025937959|22.99319
20250417030038409|22.93848
20250417030138648|22.91116
20250417030238675|22.85645
20250417030338679|22.93848
20250417030439288|22.93848
20250417030539557|22.93848
20250417030639964|22.91116
20250417030739973|23.13004
20250417030840964|21.90097
20250417030941227|20.56744
20250417031041673|22.71976
20250417031141685|22.99319
20250417031241969|22.91116
20250417031342273|22.99319
20250417031442418|23.13004
20250417031542461|23.10269
20250417031642946|23.13004
20250417031743173|23.04794
20250417031843178|23.29437
20250417031943230|23.23956
20250417032043391|23.15744
20250417032143489|23.18478
20250417032243528|23.23956
20250417032343683|23.34915
20250417032443778|23.34915
20250417032543779|23.40396
20250417032643982|23.40396
20250417032743993|23.56845
20250417032844545|23.43137
20250417032944599|23.56845
20250417033044649|23.67816
20250417033144833|23.78799
20250417033244901|23.81543
20250417033344948|23.92529
20250417033445363|23.98022
20250417033545397|23.56845
20250417033645409|24.36533
20250417033745849|24.42041
20250417033845865|24.47546
20250417033945951|24.66843
20250417034046340|24.66843
20250417034146966|24.83395
20250417034247365|24.7236
20250417034347467|24.94443
20250417034447756|25.69193
20250417034547806|25.58096
20250417034647923|25.74744
20250417034747929|25.99747
20250417034847944|26.16443
20250417034948640|26.47098
20250417035048680|26.86212
20250417035148787|27.08618
20250417035248903|27.36676
20250417035349917|27.70432
20250417035450227|27.81708
20250417035550436|26.47098
20250417035650445|28.29739
20250417035750869|28.41074
20250417035850913|35.66653
20250417035950986|28.8367
20250417040051592|28.92209
20250417040152634|29.06458
20250417040252640|29.26437
20250417040352649|29.17868
20250417040452811|29.32153
20250417040552863|29.43594
20250417040652946|29.57913
20250417040752977|29.63647
20250417040853832|29.66516
20250417040954773|29.75125
20250417041054781|29.72253
20250417041154799|29.8374
20250417041254899|29.75125
20250417041354925|29.60782
20250417041455220|29.66516
20250417041555923|29.55051
20250417041656101|29.8374
20250417041756236|29.8374
20250417041856741|29.8374
20250417041956772|29.86615
20250417042056991|29.80869
20250417042157489|29.63647
20250417042257757|29.66516
20250417042357829|29.8374
20250417042457932|29.66516
20250417042558502|29.72253
20250417042658599|29.69385
20250417042758709|29.43594
20250417042858792|29.66516
20250417042958894|29.63647
20250417043124425|29.57913
20250417043224516|29.49319
20250417043324531|29.49319
20250417043424923|29.46457
20250417043525206|29.29297
20250417043625248|29.40732
20250417043725566|29.17868
20250417043825905|29.26437
20250417043925906|29.09308
20250417044025931|29.12158
20250417044125985|29.03604
20250417044226598|28.95056
20250417044326600|28.97906
20250417044426613|28.77982
20250417044526683|28.80823
20250417044626784|28.63766
20250417044726884|28.66611
20250417044826947|28.49579
20250417044927579|28.49579
20250417045027612|28.46741
20250417045127661|28.35403
20250417045227779|28.38239
20250417045327849|28.26907
20250417045428145|28.01462
20250417045528184|27.95813
20250417045628300|28.09937
20250417045728899|28.01462
20250417045828969|27.95813
20250417045929855|27.95813
20250417050029894|27.76065
20250417050129959|27.84525
20250417050230135|27.81708
20250417050330563|27.76065
20250417050430660|27.67615
20250417050530720|27.56357
20250417050630990|27.2825
20250417050731464|27.45108
20250417050831544|27.42297
20250417050931932|27.33871
20250417051032487|27.25446
20250417051132526|27.22641
20250417051232735|27.50729
20250417051332929|27.11423
20250417051432951|26.97409
20250417051533579|26.97409
20250417051633924|27.98636
20250417051734157|27.50729
20250417051834485|26.80618
20250417051934821|26.94611
20250417052034912|26.63849
20250417052134989|26.89011
20250417052235106|26.66641
20250417052335868|26.44305
20250417052435883|26.44305
20250417052535933|26.35941
20250417052635977|26.27582
20250417052736253|26.16443
20250417052836700|26.0253
20250417052936768|25.96967
20250417053036863|26.0253
20250417053136942|25.99747
20250417053237368|25.91409
20250417053337770|25.7197
20250417053438373|25.74744
20250417053538494|25.74744
20250417053638958|25.69193
20250417053739379|25.55322
20250417053839403|25.52551
20250417053939853|25.44235
20250417054039946|25.27621
20250417054140269|24.97208
20250417054240430|25.33157
20250417054340628|25.47009
20250417054440652|25.19321
20250417054540722|25.19321
20250417054640726|24.77878
20250417054740846|24.97208
20250417054840867|25.05496
20250417054940953|24.91684
20250417055041209|24.91684
20250417055141237|24.77878
20250417055241692|24.8064
20250417055342371|24.66843
20250417055442485|24.53058
20250417055542505|24.53058
20250417055642543|24.77878
20250417055742653|24.44794
20250417055842748|24.50305
20250417055942784|24.53058
20250417060042848|24.11768
20250417060143324|24.42041
20250417060243417|24.3378
20250417060343751|24.14514
20250417060443819|24.11768
20250417060543884|24.42041
20250417060643928|24.00769
20250417060743949|24.03522
20250417060844213|24.00769
20250417060944471|23.89783
20250417061044531|23.81543
20250417061144539|23.32175
20250417061244557|23.65073
20250417061344610|23.92529
20250417061444914|23.70563
20250417061544992|23.67816
20250417061645809|23.56845
20250417061745857|23.59586
20250417061845870|23.48618
20250417061945993|23.54102
20250417062046845|23.43137
20250417062146905|23.37653
20250417062246907|23.29437
20250417062346909|23.43137
20250417062446925|23.29437
20250417062547762|23.26694
20250417062647804|23.40396
20250417062747891|23.23956
20250417062847906|23.18478
20250417062947939|23.21216
20250417063048252|23.15744
20250417063152428|22.91116
20250417063252479|22.91116
20250417063352601|23.04794
20250417063452743|22.96585
20250417063552746|22.88382
20250417063652816|22.8291
20250417063753645|23.02057
20250417063853758|22.85645
20250417063953783|23.04794
20250417064053790|22.99319
20250417064153919|23.29437
20250417064253950|22.77438
20250417064354317|22.80173
20250417064454370|22.7471
20250417064554440|22.66507
20250417064654517|22.55582
20250417064754746|22.77438
20250417064854797|22.58313
20250417064954935|22.61044
20250417065054950|22.8291
20250417065156584|22.55582
20250417065256665|22.33737
20250417065356996|22.58313
20250417065457245|22.5285
20250417065557365|22.44656
20250417065657907|22.50116
20250417065757998|22.41925
20250417065858274|22.36469
20250417065959104|22.36469
20250417070059923|22.25549
20250417070159955|22.31006
20250417070300541|22.17365
20250417070400611|22.25549
20250417070500680|22.25549
20250417070600783|22.20093
20250417070700873|22.17365
20250417070800948|22.20093
20250417070901439|22.17365
20250417071001531|22.14636
20250417071101685|22.17365
20250417071201810|22.03726
20250417071301853|22.09183
20250417071402851|22.01001
20250417071502919|22.06454
20250417071603148|22.03726
20250417071703757|22.01001
20250417071803780|22.09183
20250417071903942|22.01001
20250417072003957|22.14636
20250417072104409|22.03726
20250417072204520|21.92822
20250417072304786|21.92822
20250417072404882|21.92822
20250417072505543|22.03726
20250417072605642|21.68295
20250417072705846|22.01001
20250417072805940|21.95551
20250417072905982|21.81918
20250417073006595|21.90097
20250417073106658|21.87369
20250417073206672|21.92822
20250417073306798|21.87369
20250417073406909|21.87369
20250417073507187|21.92822
20250417073607552|21.87369
20250417073707638|21.81918
20250417073807734|21.81918
20250417073907856|21.84647
20250417074007885|21.87369
20250417074107954|21.79196
20250417074208302|21.84647
20250417074308390|21.84647
20250417074408407|21.87369
20250417074508498|21.98276
20250417074608600|21.90097
20250417074708644|21.84647
20250417074808757|21.84647
20250417074908880|21.81918
20250417075008969|21.84647
20250417075108983|21.87369
20250417075209111|21.79196
20250417075309263|21.92822
20250417075409364|21.84647
20250417075510276|21.84647
20250417075610536|21.98276
20250417075710682|22.03726
20250417075810691|21.79196
20250417075910853|21.98276
20250417080010948|22.03726
20250417080111356|22.01001
20250417080211883|22.14636
20250417080311914|21.92822
20250417080411976|21.92822
20250417080512875|22.11908
20250417080612893|22.20093
20250417080712958|22.06454
20250417080813334|22.20093
20250417080913368|22.22821
20250417081013816|22.31006
20250417081113922|22.28281
20250417081213934|22.31006
20250417081313951|22.31006
20250417081414121|22.41925
20250417081514242|22.41925
20250417081614393|22.44656
20250417081714507|22.50116
20250417081814520|22.55582
20250417081914928|22.58313
20250417082015758|22.66507
20250417082115760|22.7471
20250417082215771|22.8291
20250417082315816|22.93848
20250417082415850|23.15744
20250417082515881|23.15744
20250417082615904|23.13004
20250417082716476|23.26694
20250417082816730|23.34915
20250417082916747|23.29437
20250417083016788|23.51361
20250417083116877|23.65073
20250417083219428|23.76053
20250417083319479|23.92529
20250417083419515|24.03522
20250417083519637|24.39285
20250417084010430|25.19321
20250417084110820|25.41467
20250417084210888|25.66415
20250417084310986|26.0253
20250417084411169|26.44305
20250417084511687|26.30368
20250417084612778|26.72226
20250417084712790|26.83417
20250417084812823|27.03012
20250417084912852|27.2825
20250417085012886|27.42297
20250417085112915|27.53543
20250417085212976|27.73251
20250417085312987|27.87347
20250417085413267|28.01462
20250417085513385|28.09937
20250417085613500|28.18417
20250417085714127|28.24078
20250417085814181|28.26907
20250417085914491|28.41074
20250417090014611|28.41074
20250417090114999|28.49579
20250417090215686|28.55252
20250417090315775|28.55252
20250417090415784|28.63766
20250417090516872|28.49579
20250417090616996|29.06458
20250417090717112|28.75137
20250417090817162|28.66611
20250417090917242|28.26907
20250417091017263|28.63766
20250417091117925|28.66611
20250417091217975|28.63766
20250417091318826|28.63766
20250417091418921|28.55252
20250417091518930|28.75137
20250417091618937|30.58746
20250417091719332|28.5809
20250417091819683|28.5809
20250417091920289|28.60928
20250417092020368|28.8367
20250417092120376|28.66611
20250417092220714|28.41074
20250417092320814|28.60928
20250417092420821|28.41074
20250417092520904|28.46741
20250417092620952|28.26907
20250417092721471|28.46741
20250417092821982|28.24078
20250417092921984|28.24078
20250417093022168|27.78888
20250417093122455|28.18417
20250417093222517|28.18417
20250417093322528|28.15588
20250417093422625|28.01462
20250417093522738|28.24078
20250417093622742|27.98636
20250417093722917|27.87347
20250417093822996|27.76065
20250417093923544|27.78888
20250417094023646|27.76065
20250417094123679|27.64801
20250417094223828|27.2825
20250417094323869|27.45108
20250417094423874|27.61984
20250417094524145|27.36676
20250417094624554|27.36676
20250417094724982|27.42297
20250417094825838|27.33871
20250417094925843|27.33871
20250417095025947|27.2825
20250417095126242|27.31058
20250417095226678|27.11423
20250417095326680|27.19833
20250417095426729|26.86212
20250417095526796|26.97409
20250417095627187|27.05811
20250417095727263|27.05811
20250417095827352|27.08618
20250417095927663|27.05811
20250417100027702|27.17029
20250417100127771|28.04285
20250417100227811|27.42297
20250417100327908|27.36676
20250417100427921|27.25446
20250417100527946|27.61984
20250417100628669|27.76065
20250417100728764|28.04285
20250417100828765|28.41074
20250417100928785|28.63766
20250417101028901|28.38239
20250417101129553|29.06458
20250417101229649|29.69385
20250417101329653|30.24057
20250417101429686|26.91806
20250417101529924|31.28534
20250417101629998|32.22458
20250417101730719|32.25415
20250417101830749|32.75769
20250417101930796|33.35428
20250417102031556|33.86511
20250417102131641|34.83636
20250417102231967|34.86697
20250417102332554|35.32709
20250417102432634|35.60471
20250417102532698|36.06992
20250417102632787|36.13217
20250417102732995|36.56976
20250417102833292|36.91574
20250417102933353|36.85269
20250417103033611|37.54959
20250417103133679|37.70911
20250417103233688|37.93311
20250417103333739|38.1579
20250417103433812|38.41595
20250417103533846|38.61011
20250417103634485|38.83752
20250417103734787|38.96786
20250417103834865|39.0332
20250417103934971|39.59109
20250417104039440|28.80823
20250417104139474|39.72321
20250417104239488|39.75629
20250417104339740|39.95511
20250417104439762|40.12134
20250417104539874|40.15466
20250417104639926|40.35492
20250417104739998|40.52231
20250417104840269|40.65665
20250417104940361|40.96008
20250417105040661|41.09549
20250417105140905|41.2652
20250417105240979|41.29922
20250417105341642|41.50378
20250417105441983|41.57214
20250417105542669|41.94971
20250417105642727|41.53796
20250417105742777|39.82251
20250417105842902|42.53864
20250417105943191|42.81812
20250417110043971|42.57349
20250417110144255|43.06393
20250417110244263|43.27563
20250417110344918|43.59479
20250417110444922|43.66599
20250417110544968|44.02362
20250417110644983|44.38382
20250417110745393|44.6376
20250417110845904|44.8197
20250417110945919|45.22269
20250417111046407|46.52847
20250417111146474|45.59207
20250417111246476|45.74063
20250417111346732|45.88965
20250417111446761|45.88965
20250417111546818|46.33966
20250417111646893|46.4151
20250417111746951|46.68002
20250417111847761|46.52847
20250417111947836|46.60419
20250417112047888|46.71802
20250417112148583|47.4071
20250417112248599|47.44568
20250417112348721|47.4071
20250417112448747|47.52295
20250417112548785|47.44568
20250417112648852|49.1777
20250417112748951|47.8334
20250417112849749|48.42145
20250417112949873|48.46094
20250417113049929|48.50043
20250417113149971|48.77805
20250417113249994|48.85767
20250417113350469|48.89755
20250417113450913|49.2179
20250417113550993|49.05743
20250417113651945|49.41931
20250417113752602|49.50012
20250417113852726|49.82498
20250417113952789|49.82498
20250417114052844|49.94742
20250417114153733|50.07022
20250417114253891|49.94742
20250417114353981|50.2757
20250417114454358|50.4408
20250417114554361|50.52356
20250417114654991|50.52356
20250417114755537|50.89813
20250417114855601|50.98181
20250417114955625|51.31827
20250417115055761|51.0657
20250417115155814|51.31827
20250417115256255|51.36057
20250417115356372|51.57242
20250417115456708|51.48752
20250417115556764|51.65747
20250417115656840|52.04242
20250417115756879|51.74271
20250417115856922|51.74271
20250417115957368|51.74271
20250417120057715|51.95654
20250417120157727|51.99948
20250417120257917|51.36057
20250417120358648|51.87088
20250417120458664|51.87088
20250417120558722|52.08542
20250417120658727|51.99948
20250417120758780|52.12845
20250417120858855|52.12845
20250417120958915|52.12845
20250417121059903|51.99948
20250417121200109|52.12845
20250417121300110|52.4744
20250417121400259|52.4744
20250417121500965|52.64847
20250417121601507|52.51785
20250417121701616|57.07236
20250417121801631|52.51785
20250417121901662|52.34433
20250417122001778|52.51785
20250417122101877|52.95493
20250417122201958|52.56134
20250417122301975|52.64847
20250417122402332|52.64847
20250417122502389|52.99893
20250417122602612|51.87088
20250417122702943|52.95493
20250417122803171|52.69211
20250417122904122|52.86713
20250417123004979|52.95493
20250417123105460|52.64847
20250417123205894|52.91098
20250417123306241|52.99893
20250417123406321|52.86713
20250417123506629|52.91098
20250417123606667|53.08698
20250417123706753|52.431
20250417123806815|53.1311
20250417123906949|53.30804
20250417124006975|53.1311
20250417124107404|53.21948
20250417124207476|53.30804
20250417124307498|53.44122
20250417124407607|53.48575
20250417124507638|53.66418
20250417124607727|53.26373
20250417124707792|53.66418
20250417124807910|53.70895
20250417124907981|53.61951
20250417125008190|53.66418
20250417125108470|53.30804
20250417125208862|54.02365
20250417125308911|53.75378
20250417125408973|53.61951
20250417125510745|54.11395
20250417125610777|53.88849
20250417125710860|53.70895
20250417125810943|54.02365
20250417125911679|53.88849
20250417130011735|53.88849
20250417130111817|56.73227
20250417130211853|53.88849
20250417130311879|54.20459
20250417130411973|54.20459
20250417130512527|53.84351
20250417130612776|54.06879
20250417130712841|54.11395
20250417130812856|54.11395
20250417130912929|53.93347
20250417131013626|54.11395
20250417131114138|53.39676
20250417131214961|54.20459
20250417131314969|53.93347
20250417131415635|54.43185
20250417131515728|54.15927
20250417131615809|53.93347
20250417131715893|53.79865
20250417131815925|54.29532
20250417131916536|54.15927
20250417132016644|54.61469
20250417132116727|54.15927
20250417132216834|54.11395
20250417132316915|54.34079
20250417132416923|54.29532
20250417132516993|58.36285
20250417132617113|53.08698
20250417132717750|54.52316
20250417132817859|53.75378
20250417132917984|54.29532
20250417133018101|54.66052
20250417133118539|54.24991
20250417133218659|54.43185
20250417133318769|54.52316
20250417133418806|54.34079
20250417133518868|54.47748
20250417133618901|54.52316
20250417133719136|54.38632
20250417133819449|54.47748
20250417133919531|54.47748
20250417134019597|54.34079
20250417134119665|54.56888
20250417134219667|54.61469
20250417134319772|54.34079
20250417134419861|54.56888
20250417134519868|54.52316
20250417134619910|54.66052
20250417134720642|54.56888
20250417134820652|54.70639
20250417134920661|54.43185
20250417135020888|54.56888
20250417135120953|54.52316
20250417135221180|54.52316
20250417135321240|55.07544
20250417135421356|54.66052
20250417135521361|54.11395
20250417135621388|54.79834
20250417135721986|54.70639
20250417135822627|54.61469
20250417135922654|54.79834
20250417140022769|54.75235
20250417140122889|54.52316
20250417140222998|54.79834
20250417140323820|54.84439
20250417140423946|54.75235
20250417140523949|54.66052
20250417140624830|54.75235
20250417140724941|54.75235
20250417140824950|54.93665
20250417140925593|54.93665
20250417141025672|54.75235
20250417141125739|54.79834
20250417141225772|54.79834
20250417141325791|55.21472
20250417141425901|55.02911
20250417141525936|55.02911
20250417141626181|55.21472
20250417141726304|54.47748
20250417141826350|54.84439
20250417141926617|55.82407
20250417142026656|54.70639
20250417142126909|54.84439
20250417142226945|54.89044
20250417142327807|54.52316
20250417142427910|58.82001
20250417142527976|54.79834
20250417142627999|55.02911
20250417142728110|54.93665
20250417142828562|54.98282
20250417142928731|55.44797
20250417143028750|54.98282
20250417143128779|55.12177
20250417143228789|54.93665
20250417143328965|54.47748
20250417143429171|54.52316
20250417143529578|55.16821
20250417143629992|54.70639
20250417143730674|55.12177
20250417143830804|55.02911
20250417143930814|55.16821
20250417144030875|54.98282
20250417144136438|55.12177
20250417144236500|54.89044
20250417144336610|55.07544
20250417144436678|55.12177
20250417144536771|55.16821
20250417144636774|55.16821
20250417144736869|55.12177
20250417144836887|55.40115
20250417144936912|55.21472
20250417145036996|55.21472
20250417145137813|55.35446
20250417145237892|55.12177
20250417145338922|55.35446
20250417145439229|55.91867
20250417145539828|55.16821
20250417145639901|55.21472
20250417145740159|55.16821
20250417145840949|54.75235
20250417145941504|55.12177
20250417150041587|55.26126
20250417150141600|55.21472
20250417150241620|55.21472
20250417150341661|55.12177
20250417150441764|55.16821
20250417150541888|55.02911
20250417150642122|55.16821
20250417150742226|55.21472
20250417150842227|55.40115
20250417150942359|55.21472
20250417151042385|55.44797
20250417151142788|55.26126
20250417151242846|55.21472
20250417151342915|55.12177
20250417151442975|55.21472
20250417151543348|55.07544
20250417151643965|55.21472
20250417151743998|55.12177
20250417151844121|55.44797
20250417151944525|54.98282
20250417152044756|55.16821
20250417152144770|55.26126
20250417152244998|55.30786
20250417152345704|55.26126
20250417152445817|55.58856
20250417152545854|55.21472
20250417152645890|55.12177
20250417152745974|55.21472
20250417152846308|55.44797
20250417152946837|55.16821
20250417153046878|55.16821
20250417153146973|55.07544
20250417153247438|54.52316
20250417153347732|53.48575
20250417153447843|55.16821
20250417153547857|54.79834
20250417153647981|57.31717
20250417153748109|55.35446
20250417153848154|55.35446
20250417153948480|55.54166
20250417154048525|55.21472
20250417154148892|55.30786
20250417154248987|55.35446
20250417154349950|56.01349
20250417154450198|55.35446
20250417154550227|55.30786
20250417154650233|55.40115
20250417154750488|55.30786
20250417154850499|55.21472
20250417154950873|55.35446
20250417155050879|55.30786
20250417155150909|55.12177
20250417155251178|55.91867
20250417155351262|55.35446
20250417155451577|55.44797
20250417155551885|55.35446
20250417155651886|55.44797
20250417155751931|55.16821
20250417155852106|55.21472
20250417155952343|55.40115
20250417160052728|55.26126
20250417160152884|55.40115
20250417160252999|55.68259
20250417160353593|55.35446
20250417160453595|55.40115
20250417160553615|55.21472
20250417160653724|55.02911
20250417160753734|55.21472
20250417160853807|55.26126
20250417160953862|55.30786
20250417161053977|55.40115
20250417161154882|54.98282
20250417161254887|55.16821
20250417161355135|55.30786
20250417161455783|55.16821
20250417161555850|55.49475
20250417161655935|55.16821
20250417161756516|55.16821
20250417161856946|55.30786
20250417161957181|55.54166
20250417162057652|55.40115
20250417162157658|55.21472
20250417162257764|55.21472
20250417162357876|55.35446
20250417162457899|54.66052
20250417162557987|55.49475
20250417162657994|55.16821
20250417162758240|55.12177
20250417162858879|55.35446
20250417162958914|54.70639
20250417163058953|55.21472
20250417163159508|55.12177
20250417163259602|54.98282
20250417163359647|55.16821
20250417163459769|55.12177
20250417163559805|55.58856
20250417163659823|55.21472
20250417163759886|55.30786
20250417163859895|55.35446
20250417163959949|55.26126
20250417164059957|55.35446
20250417164204415|55.12177
20250417164304483|55.21472
20250417164404525|55.21472
20250417164504589|55.21472
20250417164604625|55.40115
20250417164704685|55.49475
20250417164804791|55.49475
20250417164904820|55.40115
20250417165004853|55.63556
20250417165104926|55.82407
20250417165204974|55.44797
20250417165305393|55.40115
20250417165405536|55.63556
20250417165505679|55.44797
20250417165605758|55.40115
20250417165705799|55.72971
20250417165805861|55.91867
20250417165905907|55.91867
20250417170005963|55.82407
20250417170106530|55.82407
20250417170206617|55.87134
20250417170306676|55.87134
20250417170406797|56.01349
20250417170506812|55.87134
20250417170606922|55.77686
20250417170707115|56.061
20250417170807383|56.20386
20250417170907411|55.96606
20250417171007521|55.87134
20250417171107671|56.20386
20250417171207688|56.01349
20250417171307767|56.061
20250417171408862|56.10861
20250417171508947|56.061
20250417171608981|55.87134
20250417171709957|56.01349
20250417171809976|56.061
20250417171910868|56.01349
20250417172010889|56.01349
20250417172110910|56.061
20250417172210945|55.87134
20250417172311535|55.87134
20250417172411641|56.01349
20250417172511783|55.91867
20250417172611868|56.15619
20250417172711901|55.96606
20250417172811954|56.061
20250417172912228|56.15619
20250417173012750|56.061
20250417173112814|56.10861
20250417173212859|56.061
20250417173312893|56.01349
20250417173413163|55.87134
20250417173513409|55.12177
20250417173613601|55.58856
20250417173713678|56.15619
20250417173813790|55.91867
20250417173913897|56.10861
20250417174013952|56.01349
20250417174114133|55.87134
20250417174214358|55.82407
20250417174314401|55.91867
20250417174414406|55.96606
20250417174514622|56.01349
20250417174614916|56.061
20250417174714997|55.77686
20250417174815552|56.061
20250417174916159|55.96606
20250417175016756|56.061
20250417175116784|56.10861
20250417175216820|55.91867
20250417175316851|55.82407
20250417175416893|56.49121
20250417175517190|55.77686
20250417175617577|56.01349
20250417175717691|56.15619
20250417175817748|55.63556
20250417175917791|56.061
20250417180017886|55.96606
20250417180117982|55.96606
20250417180217993|56.061
20250417180318919|57.41553
20250417180418935|55.87134
20250417180519552|56.49121
20250417180619611|56.15619
20250417180719645|56.15619
20250417180819684|56.15619
20250417180919742|56.25162
20250417181019760|56.01349
20250417181119840|56.10861
20250417181219873|56.15619
20250417181319926|56.15619
20250417181420604|56.15619
20250417181520636|56.20386
20250417181620730|56.20386
20250417181720762|56.15619
20250417181820769|56.25162
20250417181920779|56.49121
20250417182020902|56.25162
20250417182120955|56.15619
20250417182221560|56.10861
20250417182321781|56.25162
20250417182421842|56.15619
20250417182521920|56.20386
20250417182621926|56.34729
20250417182721982|56.53928
20250417182822955|56.20386
20250417182923420|55.96606
20250417183023511|56.20386
20250417183123632|58.51459
20250417183224674|56.10861
20250417183324788|55.87134
20250417183424851|56.29941
20250417183524911|55.68259
20250417183624918|56.15619
20250417183725307|56.10861
20250417183825350|56.49121
20250417183925388|55.96606
20250417184025628|56.15619
20250417184125674|56.25162
20250417191303530|55.96606
20250417191403778|56.15619
20250417191503882|55.87134
20250417191603899|55.82407
20250417191704135|53.48575
20250417191804246|55.91867
20250417191904491|56.061
20250417192004651|56.061
20250417192104663|56.20386
20250417192204813|55.82407
20250417192304819|56.10861
20250417192404916|56.01349
20250417192505667|55.58856
20250417192605803|56.34729
20250417192705965|55.87134
20250417192806256|55.82407
20250417192906651|55.58856
20250417193006770|56.061
20250417193106780|55.82407
20250417193206854|55.68259
20250417193306907|55.96606
20250417193406990|56.061
20250417193507105|55.91867
20250417193607373|55.82407
20250417193707382|55.87134
20250417193807521|55.77686
20250417193907563|55.77686
20250417194007801|55.35446
20250417194107969|55.96606
20250417194208767|55.82407
20250417194308952|55.77686
20250417195407424|56.01349
20250417195507970|56.01349
20250417195608743|55.58856
20250417195708799|56.15619
20250417195808912|55.96606
20250417195909699|55.77686
20250417200009793|56.01349
20250417200109801|55.87134
20250417200209920|56.10861
20250417200310161|56.061
20250417200410559|56.01349
20250417200510645|56.061
20250417200610667|56.15619
20250417200710834|55.91867
20250417200810848|56.34729
20250417200910932|55.96606
20250417201010964|55.40115
20250417201111742|55.91867
20250417201211851|56.01349
20250417201311942|56.061
20250417201411991|56.15619
20250417201512334|56.10861
20250417201612363|55.82407
20250417201712397|55.77686
20250417201812412|54.70639
20250417201912486|55.77686
20250417202012613|55.96606
20250417202112636|55.82407
20250417202212644|55.63556
20250417202312738|55.87134
20250417202412747|56.44318
20250417202512776|56.01349
20250417202613324|53.61951
20250417202713971|55.54166
20250417202813986|63.90991
20250417202913995|55.58856
20250417203014171|55.91867
20250417203114235|55.16821
20250417203214250|55.02911
20250417203314360|55.12177
20250417203414597|54.93665
20250417203514643|50.93994
20250417203614976|54.43185
20250417203715582|53.93347
20250417203815946|53.97852
20250417203916401|53.88849
20250417204016491|53.39676
20250417204116612|53.1311
20250417204216619|52.4744
20250417204316643|52.8233
20250417204416744|52.4744
20250417204516928|52.25784
20250417204617236|48.73828
20250417204717239|52.21463
20250417204817464|51.61496
20250417204917535|51.23392
20250417205017915|50.68964
20250417205118244|50.48215
20250417205218352|49.37894
20250417205318514|48.81784
20250417205418615|48.53998
20250417205518728|47.79449
20250417205618742|47.36853
20250417205718781|46.45282
20250417205818783|46.52847
20250417205919492|46.22675
20250417210019525|45.55499
20250417210119668|45.29636
20250417210219937|44.52869
20250417210319977|44.38382
20250417210420334|43.55923
20250417210520443|43.84451
20250417210620497|42.85315
20250417210720648|42.36469
20250417210820823|42.05316
20250417210920897|41.74341
20250417211020912|41.33325
20250417211120915|41.23126
20250417211220950|40.38834
20250417211321465|40.12134
20250417211421873|39.78937
20250417211521884|39.59109
20250417211621897|39.19675
20250417211721981|38.9353
20250417211821993|38.57773
20250417211922103|38.44824
20250417212022544|38.12579
20250417212122646|37.64523
20250417212222798|37.67712
20250417212322911|37.23184
20250417212423153|37.04199
20250417212523516|36.60117
20250417212623606|36.38187
20250417212723646|36.13217
20250417212823657|35.7594
20250417212923661|35.69745
20250417213023724|35.17337
20250417213123798|35.2041
20250417213223897|34.86697
20250417213323951|34.71426
20250417213424181|38.41595
20250417213524270|34.28845
20250417213624377|34.10675
20250417213724836|33.71451
20250417213824896|31.08124
20250417213924925|33.29443
20250417214024951|33.44418
20250417214124990|32.9064
20250417214225939|32.78741
20250417214326554|32.52036
20250417214426646|32.49069
20250417214526647|31.72433
20250417214626736|32.19513
20250417214726806|31.98877
20250417214826885|31.78302
20250417214926987|31.51917
20250417215027513|31.25613
20250417215127696|31.40216
20250417215227820|31.1395
20250417215327861|30.9939
20250417215522456|30.76144
20250417215622542|31.02298
20250417215722643|30.21173
20250417215822846|30.29828
20250417215922922|30.47171
20250417220023173|30.32718
20250417220124645|30.03879
20250417220224768|29.86615
20250417220324923|29.89493
20250417220424983|29.69385
20250417220525230|29.55051
20250417220625425|29.37872
20250417220725521|29.32153
20250417220825613|29.20728
20250417220925795|29.15018
20250417221025807|29.15018
20250417221125930|28.89362
20250417221226223|28.86511
20250417221326375|28.8367
20250417221426726|28.55252
20250417221526958|28.63766
20250417221626980|28.66611
20250417221727427|28.49579
20250417221827528|28.35403
20250417221927611|28.26907
20250417222027732|28.18417
20250417222127819|28.18417
20250417222227910|28.07111
20250417222327928|28.09937
20250417222427987|27.87347
20250417222527995|27.78888
20250417222628112|27.70432
20250417222728143|28.09937
20250417222828225|27.45108
20250417222928914|27.47919
20250417223029187|27.53543
20250417223129547|27.25446
20250417223229624|27.31058
20250417223329682|27.14221
20250417223429750|27.14221
20250417223529813|27.11423
20250417223629814|27.25446
20250417223729857|26.58261
20250417223829918|26.97409
20250417223930234|26.91806
20250417224030661|26.94611
20250417224130782|26.69434
20250417224230858|26.72226
20250417224330896|26.72226
20250417224430919|26.61057
20250417224530954|26.63849
20250417224631650|26.52676
20250417224731672|26.55469
20250417224831729|26.44305
20250417224931745|26.3873
20250417225031900|26.33154
20250417225131957|26.19226
20250417225232759|26.19226
20250417225332862|26.19226
20250417225432921|26.19226
20250417225533362|26.16443
20250417225633403|26.30368
20250417225733413|25.91409
20250417225833511|26.10873
20250417225933643|25.99747
20250417230033970|25.52551
20250417230134448|25.80295
20250417230234539|25.88626
20250417230334546|25.96967
20250417230434597|25.7197
20250417230534616|25.91409
20250417230634667|25.80295
20250417230734680|25.63644
20250417230834803|25.69193
20250417230934862|25.69193
20250417231034925|26.10873
20250417231135767|25.63644
20250417231235797|25.55322
20250417231335850|25.22086
20250417231435864|25.49777
20250417231535931|25.44235
20250417231636424|25.41467
20250417231736809|25.52551
20250417231836846|25.38696
20250417231936991|25.41467
20250417232037101|25.38696
20250417232137121|25.33157
20250417232237826|25.38696
20250417232337927|25.41467
20250417232438168|25.27621
20250417232538348|25.27621
20250417232638401|25.27621
20250417232738899|25.19321
20250417232838989|25.24857
20250417232939246|25.19321
20250417233039741|25.16556
20250417233139764|25.11026
20250417233239852|25.13788
20250417233339975|25.16556
20250417233439980|25.11026
20250417233539994|25.08258
20250417233640153|25.24857
20250417233740985|25.08258
20250417233841303|25.11026
20250417233941405|25.05496
20250417234041985|25.08258
20250417234142802|24.88919
20250417234242928|24.99966
20250417234343201|25.02731
20250417234443263|24.91684
20250417234543868|24.94443
20250417234643903|24.91684
20250417234743989|24.94443
20250417234844177|24.7236
20250417234944594|24.94443
20250417235044635|24.88919
20250417235144820|24.94443
20250417235244856|25.08258
20250417235344923|25.74744
20250417235444927|24.88919
20250417235700461|24.69601
20250417235800510|24.8064
20250417235900555|24.88919