20250419000002915|23.67816
20250419000102929|23.70563
20250419000203468|24.44794
20250419000303540|23.76053
20250419000403584|23.70563
20250419000503607|23.70563
20250419000603723|23.70563
20250419000703746|23.73306
20250419000803774|23.65073
20250419000903804|23.67816
20250419001004564|23.67816
20250419001104597|23.67816
20250419001204629|23.76053
20250419001304737|23.51361
20250419001404808|23.65073
20250419001504813|23.65073
20250419001604860|23.65073
20250419001704875|23.89783
20250419001804909|23.43137
20250419001904941|23.59586
20250419002005446|23.76053
20250419002105469|22.5285
20250419002205541|23.76053
20250419002305977|23.70563
20250419002406684|24.03522
20250419002506742|23.67816
20250419002606783|23.65073
20250419002706855|23.67816
20250419002806976|23.70563
20250419002907541|23.65073
20250419003007650|23.73306
20250419003107918|23.56845
20250419003208930|23.62329
20250419003309381|23.54102
20250419003409744|23.43137
20250419003509803|23.73306
20250419003609821|23.76053
20250419003709892|23.76053
20250419003809899|23.56845
20250419003909941|23.59586
20250419004010370|24.66843
20250419004110409|23.56845
20250419004210868|23.54102
20250419004310975|23.62329
20250419004411575|23.56845
20250419004511905|23.51361
20250419004611936|23.45877
20250419004711972|24.09018
20250419004812451|23.54102
20250419004912490|23.45877
20250419005012517|23.51361
20250419005112528|23.56845
20250419005212757|23.56845
20250419005312852|23.54102
20250419005412931|23.59586
20250419005512945|23.56845
20250419005613208|23.45877
20250419005713261|23.45877
20250419005813353|23.45877
20250419005913473|23.48618
20250419010013717|23.62329
20250419010113749|23.48618
20250419010214667|23.76053
20250419010314769|23.43137
20250419010414881|23.43137
20250419010514916|23.43137
20250419010614956|23.43137
20250419010714962|23.43137
20250419010814985|23.43137
20250419010914994|23.51361
20250419011015138|23.37653
20250419011115642|23.40396
20250419011215743|23.43137
20250419011315744|23.37653
20250419011415862|22.39197
20250419011515926|23.45877
20250419011615964|23.54102
20250419011716520|23.29437
20250419011816945|23.45877
20250419011917591|23.34915
20250419012017644|23.43137
20250419012117726|23.40396
20250419012217750|23.34915
20250419012317855|23.26694
20250419012418296|23.34915
20250419012518355|23.26694
20250419012618400|23.34915
20250419012718498|23.34915
20250419012818619|23.34915
20250419025215421|22.93848
20250419025418728|22.80173
20250419025518765|22.88382
20250419025618898|22.91116
20250419025718943|22.88382
20250419025819643|22.85645
20250419025919844|23.13004
20250419030019882|22.88382
20250419030119914|22.88382
20250419030219942|22.77438
20250419030319944|22.77438
20250419030419976|22.8291
20250419030520953|22.88382
20250419030621442|22.80173
20250419030721981|22.66507
20250419030822219|22.80173
20250419030922866|22.85645
20250419031022903|21.84647
20250419031122991|22.96585
20250419031223313|22.80173
20250419031323839|22.88382
20250419031423938|22.85645
20250419031524568|23.43137
20250419031624726|22.8291
20250419031724743|22.88382
20250419031824809|22.80173
20250419031924900|22.80173
20250419032024979|23.95279
20250419032125495|22.8291
20250419032225520|22.80173
20250419032325603|22.80173
20250419032425990|22.8291
20250419032526735|22.80173
20250419032626820|22.77438
20250419032727675|22.77438
20250419032827702|22.5285
20250419032927918|22.77438
20250419033027991|22.71976
20250419033128684|22.80173
20250419033228769|22.77438
20250419033328808|22.69244
20250419033428947|22.39197
20250419033528985|22.71976
20250419033629105|22.71976
20250419033729880|22.85645
20250419033829988|21.87369
20250419033930619|22.77438
20250419034030647|22.80173
20250419034130737|22.80173
20250419034230775|22.69244
20250419034330875|22.55582
20250419034430884|22.63779
20250419034530936|22.71976
20250419034631318|22.80173
20250419034731758|22.77438
20250419034831819|23.18478
20250419034931883|22.71976
20250419035031949|22.71976
20250419035132436|22.7471
20250419035232473|22.77438
20250419035333245|22.69244
20250419035433352|22.77438
20250419035533812|22.66507
20250419035633884|22.69244
20250419035733948|22.63779
20250419035834542|22.8291
20250419035934632|22.66507
20250419040034820|22.93848
20250419040134957|22.80173
20250419040235671|22.5285
20250419040335769|22.71976
20250419040435772|22.66507
20250419040535905|22.69244
20250419040635934|22.66507
20250419040736137|22.66507
20250419040836613|22.66507
20250419040936664|22.63779
20250419041036780|22.63779
20250419041136789|24.61328
20250419041237400|22.66507
20250419041337578|22.66507
20250419041437656|22.66507
20250419041537753|22.63779
20250419041637852|20.29575
20250419041737920|22.66507
20250419041837951|22.66507
20250419041938255|22.01001
20250419042038608|22.63779
20250419042138751|22.63779
20250419042238858|22.5285
20250419042338899|22.71976
20250419042438946|22.66507
20250419042538975|22.41925
20250419042639863|22.58313
20250419042739896|22.66507
20250419042840495|22.63779
20250419042940607|22.63779
20250419043040623|22.63779
20250419043140705|22.55582
20250419043240750|22.55582
20250419043340846|22.71976
20250419043440938|22.63779
20250419043541262|22.61044
20250419043641267|22.55582
20250419043741518|22.58313
20250419043841603|22.61044
20250419043942385|22.5285
20250419044042655|22.66507
20250419044142768|22.50116
20250419044242800|23.48618
20250419044342859|22.55582
20250419044442939|22.61044
20250419044543571|22.61044
20250419044643636|23.15744
20250419044743883|22.39197
20250419044843941|22.63779
20250419044944242|22.63779
20250419045044302|22.77438
20250419045144479|22.58313
20250419050449424|22.61044
20250419050628931|22.50116
20250419050728935|22.44656
20250419050828985|22.5285
20250419050929526|22.47388
20250419051029534|22.47388
20250419051129814|23.29437
20250419051229884|21.84647
20250419051329892|22.5285
20250419051430202|22.5285
20250419051530584|22.41925
20250419051630680|22.50116
20250419051730696|22.55582
20250419051830707|22.47388
20250419051930760|22.5285
20250419052030813|22.41925
20250419052130869|22.44656
20250419052230951|22.5285
20250419052330996|22.41925
20250419052431966|22.36469
20250419052532636|22.41925
20250419052632739|22.41925
20250419052732789|22.47388
20250419052832887|22.41925
20250419052932905|22.41925
20250419053032908|22.47388
20250419053133756|22.50116
20250419053233763|22.36469
20250419053333883|22.5285
20250419053433939|23.40396
20250419053534536|22.36469
20250419053634822|22.39197
20250419053734891|22.71976
20250419053834929|22.22821
20250419053935322|22.41925
20250419054035885|22.33737
20250419054135938|22.39197
20250419054235977|22.39197
20250419054336447|22.28281
20250419054436667|22.36469
20250419054536744|22.28281
20250419054636804|22.33737
20250419054736826|22.39197
20250419054836850|22.39197
20250419054936925|22.41925
20250419055037615|22.55582
20250419055137664|22.01001
20250419055237816|22.50116
20250419055337890|22.39197
20250419055437891|22.39197
20250419055537905|22.33737
20250419055637997|22.39197
20250419055738977|22.17365
20250419055838981|22.33737
20250419055938985|22.31006
20250419060039971|22.31006
20250419060140281|22.55582
20250419060240592|22.31006
20250419060340603|22.33737
20250419060440646|22.22821
20250419060540670|22.41925
20250419060640784|22.25549
20250419060740928|22.17365
20250419060840983|22.31006
20250419060941482|22.25549
20250419061042230|22.28281
20250419061142265|22.28281
20250419061242495|22.14636
20250419061343142|22.22821
20250419061443241|22.11908
20250419061543517|22.28281
20250419061643866|22.28281
20250419061743925|22.39197
20250419061843933|22.28281
20250419061944194|22.55582
20250419062044406|22.31006
20250419062144962|22.31006
20250419062245769|22.31006
20250419062345885|22.25549
20250419062445986|22.28281
20250419062545991|22.17365
20250419062646115|22.22821
20250419062746753|22.22821
20250419062846804|22.25549
20250419062946871|24.91684
20250419063046992|22.22821
20250419063147999|22.17365
20250419063249630|22.28281
20250419063349936|22.25549
20250419063449939|22.31006
20250419063549987|22.20093
20250419063650446|22.28281
20250419063750836|22.17365
20250419063850847|22.20093
20250419063950954|22.25549
20250419064051766|22.25549
20250419064151780|22.06454
20250419064251848|22.25549
20250419064351944|22.25549
20250419064452584|22.22821
20250419064553617|22.39197
20250419064653621|22.25549
20250419064753842|22.17365
20250419064853933|22.06454
20250419064953973|22.03726
20250419065054982|22.25549
20250419065155844|22.41925
20250419065255846|20.43161
20250419065355858|22.20093
20250419065455924|22.14636
20250419065556100|22.17365
20250419065656339|22.22821
20250419065756636|22.28281
20250419065857679|22.22821
20250419065957731|21.79196
20250419070057779|22.20093
20250419070157865|22.17365
20250419070257869|22.17365
20250419070357935|22.17365
20250419072254435|22.09183
20250419072354473|22.06454
20250419072454516|21.73746
20250419072554930|22.17365
20250419072655127|22.14636
20250419072755241|22.14636
20250419072855347|22.06454
20250419072955859|22.17365
20250419073055949|22.31006
20250419073156541|21.90097
20250419073256777|22.11908
20250419073356856|22.09183
20250419073456863|22.47388
20250419073556912|22.11908
20250419073657789|22.03726
20250419073757796|22.06454
20250419073857850|22.06454
20250419073957899|22.09183
20250419074058856|21.27454
20250419074158906|21.98276
20250419074259805|22.06454
20250419074359882|21.95551
20250419074459914|22.03726
20250419074559991|22.06454
20250419074700334|21.95551
20250419074800529|21.95551
20250419074900642|22.03726
20250419075000880|21.54678
20250419075100886|22.06454
20250419075200914|22.06454
20250419075300997|22.06454
20250419075401113|22.06454
20250419075501237|22.06454
20250419075601996|22.28281
20250419075702960|22.03726
20250419075803190|22.06454
20250419075903812|22.03726
20250419080003897|22.01001
20250419080103975|22.06454
20250419080204372|21.60123
20250419080304409|21.87369
20250419080404454|22.01001
20250419080504749|22.14636
20250419080604848|22.14636
20250419080704869|21.92822
20250419080804992|22.01001
20250419080905131|22.03726
20250419081005269|22.31006
20250419081105698|21.6557
20250419081206182|22.17365
20250419081306250|22.01001
20250419081406370|22.03726
20250419081506715|22.03726
20250419081606744|22.03726
20250419081706992|22.06454
20250419081807116|22.03726
20250419081907345|22.09183
20250419082007840|22.03726
20250419082107870|21.87369
20250419082207917|22.01001
20250419082307955|21.84647
20250419082408704|22.14636
20250419082508775|22.01001
20250419082608886|22.03726
20250419082708897|21.92822
20250419082809875|22.03726
20250419082909991|22.03726
20250419083010204|22.03726
20250419083110247|22.03726
20250419083210946|22.03726
20250419083310987|22.01001
20250419083411101|21.98276
20250419083511548|21.84647
20250419083611651|22.01001
20250419083711683|22.01001
20250419083811731|22.03726
20250419083911803|22.01001
20250419084011852|22.03726
20250419084111930|22.01001
20250419084212378|22.06454
20250419084312663|21.68295
20250419084412669|22.03726
20250419084512784|21.84647
20250419084612892|21.92822
20250419084712897|22.01001
20250419084812926|22.06454
20250419084913921|22.03726
20250419085013924|22.03726
20250419085114228|21.95551
20250419085214728|21.92822
20250419085314765|21.92822
20250419085414783|22.01001
20250419085514795|22.03726
20250419085614816|21.98276
20250419085715869|22.01001
20250419085815943|21.84647
20250419085915956|22.14636
20250419090016185|22.06454
20250419090116776|21.95551
20250419090216898|22.03726
20250419090317234|21.98276
20250419090417777|22.01001
20250419090517939|21.98276
20250419090618394|22.03726
20250419090718618|22.01001
20250419090818644|19.04663
20250419090918737|21.98276
20250419091018750|22.01001
20250419091118913|22.06454
20250419091218998|22.01001
20250419091319471|21.98276
20250419091419834|22.01001
20250419091519855|21.79196
20250419091619906|21.98276
20250419091719940|21.95551
20250419091820267|22.17365
20250419091920363|22.28281
20250419092020399|22.03726
20250419092120408|22.01001
20250419092221260|22.03726
20250419092743707|21.98276
20250419092843792|21.92822
20250419092943885|22.01001
20250419093043924|22.01001
20250419093143976|22.03726
20250419093243985|21.98276
20250419093344101|21.92822
20250419093444293|22.06454
20250419093544390|21.90097
20250419093644635|22.01001
20250419093744734|21.49231
20250419093844793|22.01001
20250419093944832|21.79196
20250419094044889|21.92822
20250419094144906|21.90097
20250419094244918|21.98276
20250419094344924|21.92822
20250419094445357|22.01001
20250419094545481|21.90097
20250419094645532|21.90097
20250419094745545|21.92822
20250419094845840|21.95551
20250419094945926|22.88382
20250419095046370|21.87369
20250419095146476|21.76468
20250419095246533|21.84647
20250419095346634|21.92822
20250419095446728|21.79196
20250419095546755|21.84647
20250419095646854|21.81918
20250419095746923|21.92822
20250419095846983|21.79196
20250419095947742|21.87369
20250419100047779|21.87369
20250419100147867|21.79196
20250419100247990|21.79196
20250419100348113|21.79196
20250419100448898|21.76468
20250419100548900|21.87369
20250419100648971|21.76468
20250419100749585|21.79196
20250419100849652|21.79196
20250419100949654|21.84647
20250419101049664|21.84647
20250419101150234|21.84647
20250419101250747|21.79196
20250419101350769|21.79196
20250419101450857|21.81918
20250419101550917|21.76468
20250419101650987|21.79196
20250419101751495|21.79196
20250419101851612|21.87369
20250419101951856|21.76468
20250419102051874|21.68295
20250419102151878|21.51953
20250419102251879|21.84647
20250419102351925|21.84647
20250419102451933|21.79196
20250419102551951|21.84647
20250419102652348|21.81918
20250419102752940|21.92822
20250419102853566|21.81918
20250419102953638|21.81918
20250419103053652|21.79196
20250419103153741|21.84647
20250419103253957|21.62848
20250419103354124|21.6557
20250419103454237|21.81918
20250419103554866|21.79196
20250419103655234|21.76468
20250419103755400|21.68295
20250419103855525|21.76468
20250419103955623|21.87369
20250419104055741|21.84647
20250419104155885|21.6557
20250419104256396|21.76468
20250419104356898|21.76468
20250419104457115|21.84647
20250419104557863|21.73746
20250419104657917|21.79196
20250419104758223|21.76468
20250419104858915|21.76468
20250419104958926|21.73746
20250419105058937|21.84647
20250419105159340|21.81918
20250419105300247|21.87369
20250419105400764|21.6557
20250419105500770|21.76468
20250419105600885|21.81918
20250419105701115|21.90097
20250419105801244|21.79196
20250419105901573|21.90097
20250419110001650|21.87369
20250419110101737|21.76468
20250419110201768|21.90097
20250419110301850|18.91092
20250419110401949|21.84647
20250419110501959|21.68295
20250419110602759|21.79196
20250419110702761|21.90097
20250419110802811|21.79196
20250419110902874|21.84647
20250419111003160|21.79196
20250419111103174|21.79196
20250419111203997|21.73746
20250419111304809|21.79196
20250419111404908|21.81918
20250419111505248|21.81918
20250419111605641|21.87369
20250419111705660|21.79196
20250419111805748|21.79196
20250419111905872|21.4379
20250419112005940|21.81918
20250419112106669|21.60123
20250419112206738|21.81918
20250419112306770|21.79196
20250419112406810|21.84647
20250419112506815|21.62848
20250419112606901|21.84647
20250419112706956|21.84647
20250419113232450|22.01001
20250419113332498|21.81918
20250419113432606|21.84647
20250419113532612|21.84647
20250419113632645|21.79196
20250419113732675|21.84647
20250419113832799|21.84647
20250419113932913|21.92822
20250419114032949|21.90097
20250419114133234|23.02057
20250419114233851|21.87369
20250419114333927|21.84647
20250419114434461|21.84647
20250419114534555|22.01001
20250419114634604|21.81918
20250419114734680|21.90097
20250419114834775|21.87369
20250419114934889|21.73746
20250419115034956|21.90097
20250419115135689|21.76468
20250419115235803|22.01001
20250419115335896|21.92822
20250419115435911|21.90097
20250419115535986|20.67618
20250419115636511|21.92822
20250419115736531|21.90097
20250419115836618|21.79196
20250419115936626|21.92822
20250419120036747|21.84647
20250419120136811|21.92822
20250419120236930|21.76468
20250419120337455|22.01001
20250419120437478|21.90097
20250419120537533|21.79196
20250419120638498|21.79196
20250419120738614|22.85645
20250419120838729|21.90097
20250419120938792|21.38342
20250419121038887|22.01001
20250419121138893|21.92822
20250419121238978|21.73746
20250419121339943|21.79196
20250419121440111|21.22012
20250419121540459|21.90097
20250419121640556|21.92822
20250419121740669|21.90097
20250419121840766|21.87369
20250419121941752|21.49231
20250419122041897|21.62848
20250419122141907|21.84647
20250419122242232|21.98276
20250419122342677|21.81918
20250419122442723|21.92822
20250419122542767|21.84647
20250419122642878|21.84647
20250419122742935|21.98276
20250419122843187|21.79196
20250419122943475|21.95551
20250419123043860|22.14636
20250419123143944|25.19321
20250419123243970|21.92822
20250419123344459|21.87369
20250419123444473|18.44934
20250419123544507|22.01001
20250419123644577|21.87369
20250419123744654|21.92822
20250419123844731|22.06454
20250419123944769|21.98276
20250419124044773|21.95551
20250419124144845|22.03726
20250419124244864|21.6557
20250419124344873|22.44656
20250419124444892|21.95551
20250419124544990|22.01001
20250419124645924|21.98276
20250419124745933|22.03726
20250419124845996|21.98276
20250419124946697|21.92822
20250419125046749|22.03726
20250419125146756|22.99319
20250419125246769|22.01001
20250419125346870|22.03726
20250419125446942|22.03726
20250419125547287|22.06454
20250419125647329|22.09183
20250419125747352|22.06454
20250419125847675|22.06454
20250419125947742|22.06454
20250419130047908|21.38342
20250419130147984|22.06454
20250419130248337|22.06454
20250419130348397|22.06454
20250419130448535|22.06454
20250419130548608|22.28281
20250419130648650|22.22821
20250419130748759|21.68295
20250419130848860|22.09183
20250419130949765|22.06454
20250419131049968|22.28281
20250419131149981|22.01001
20250419131249985|22.11908
20250419131350732|22.28281
20250419131451637|22.11908
20250419131551743|21.84647
20250419131651849|22.14636
20250419131751950|22.14636
20250419131852781|22.14636
20250419131952865|22.14636
20250419132052942|22.14636
20250419132152953|22.25549
20250419132253496|22.17365
20250419132353695|22.11908
20250419132453755|22.25549
20250419132553871|21.95551
20250419132653948|22.25549
20250419132753970|22.17365
20250419132853986|22.25549
20250419132954110|22.20093
20250419133054435|22.22821
20250419133154525|22.25549
20250419133408412|22.31006
20250419133508529|22.25549
20250419133608535|22.25549
20250419133708825|22.14636
20250419133808942|22.28281
20250419133908989|22.28281
20250419134009882|22.28281
20250419134109939|22.28281
20250419134210449|22.20093
20250419134310953|21.73746
20250419134411198|22.31006
20250419134511254|22.22821
20250419134611458|22.39197
20250419134711477|22.36469
20250419134811962|22.31006
20250419134912389|22.50116
20250419135012513|22.17365
20250419135112813|22.71976
20250419135212867|22.39197
20250419135312933|22.33737
20250419135412935|22.41925
20250419135513433|22.36469
20250419135613476|22.50116
20250419135713489|22.41925
20250419135813607|22.39197
20250419135913662|22.11908
20250419140013773|22.41925
20250419140113858|22.47388
20250419140213868|22.36469
20250419140313913|19.45386
20250419140413928|22.5285
20250419140513931|22.50116
20250419140613944|22.50116
20250419140714678|22.5285
20250419140815802|22.55582
20250419140915819|22.5285
20250419141015852|22.20093
20250419141115907|22.55582
20250419141215986|22.5285
20250419141316433|22.5285
20250419141416521|22.58313
20250419141516604|22.58313
20250419141616665|22.55582
20250419141716680|22.63779
20250419141816728|22.47388
20250419141916778|22.61044
20250419142016795|22.63779
20250419142116901|22.66507
20250419142216914|21.19293
20250419142316924|22.25549
20250419142416943|22.69244
20250419142516957|22.63779
20250419142617203|22.66507
20250419142717264|22.66507
20250419142817994|22.71976
20250419142918104|22.63779
20250419143018346|22.66507
20250419143118404|22.5285
20250419143218827|22.69244
20250419143318892|22.28281
20250419143418936|22.66507
20250419143519260|22.85645
20250419143619275|22.77438
20250419143719366|23.29437
20250419143819383|22.77438
20250419143919483|22.58313
20250419144019563|22.77438
20250419144119653|22.77438
20250419144219722|22.8291
20250419144319784|22.77438
20250419144419897|22.77438
20250419144519919|22.88382
20250419144619959|22.88382
20250419144720272|22.66507
20250419144820507|22.8291
20250419144920827|22.85645
20250419145020954|22.77438
20250419145121409|22.91116
20250419145221811|22.88382
20250419145321889|22.91116
20250419145421918|22.71976
20250419145522635|22.91116
20250419145622778|22.91116
20250419145722898|23.13004
20250419145822959|22.80173
20250419145923613|22.93848
20250419150023638|22.99319
20250419150123845|23.02057
20250419150223952|22.99319
20250419150324561|22.99319
20250419150424639|23.04794
20250419150524909|23.15744
20250419150624924|22.93848
20250419150725771|23.04794
20250419150825798|22.96585
20250419150925864|22.93848
20250419151025865|23.02057
20250419151125954|23.04794
20250419151225995|22.91116
20250419151326902|23.04794
20250419151426926|23.07532
20250419151526956|23.07532
20250419151627588|23.04794
20250419151727649|23.15744
20250419151827746|23.13004
20250419151928418|23.15744
20250419152028476|23.13004
20250419152128596|23.15744
20250419152228632|23.15744
20250419152328731|23.13004
20250419152428793|22.71976
20250419152528802|23.07532
20250419152628906|23.13004
20250419152729569|23.18478
20250419152829620|23.21216
20250419152929636|23.13004
20250419153030222|23.26694
20250419153130548|23.37653
20250419153230926|23.21216
20250419153330989|22.39197
20250419153912440|23.23956
20250419154012526|23.34915
20250419154112646|23.26694
20250419154212946|23.29437
20250419154313543|23.67816
20250419154413619|23.26694
20250419154513739|23.43137
20250419154613836|23.51361
20250419154713884|23.26694
20250419154814100|23.26694
20250419154914347|23.45877
20250419155014422|23.32175
20250419155114718|23.34915
20250419155214748|23.34915
20250419155314796|23.32175
20250419155414862|23.29437
20250419155514974|23.18478
20250419155616773|23.37653
20250419155716879|23.34915
20250419155816915|23.40396
20250419155917291|22.31006
20250419160017720|23.40396
20250419160117815|23.34915
20250419160217969|23.34915
20250419160318815|23.51361
20250419160418850|23.34915
20250419160518949|23.40396
20250419160618954|23.34915
20250419160719630|23.40396
20250419160819633|23.48618
20250419160919796|23.13004
20250419161019860|23.40396
20250419161119940|23.34915
20250419161220640|23.37653
20250419161320658|23.34915
20250419161420675|23.34915
20250419161520741|23.40396
20250419161620879|23.43137
20250419161720979|23.34915
20250419161821257|23.43137
20250419161921363|23.34915
20250419162021466|23.34915
20250419162121524|23.51361
20250419162221614|23.54102
20250419162321676|23.43137
20250419162421734|23.43137
20250419162521768|23.32175
20250419162621847|23.51361
20250419162721863|23.26694
20250419162821906|22.63779
20250419162922286|23.43137
20250419163022979|23.43137
20250419163123433|23.43137
20250419163223939|23.43137
20250419163323984|23.34915
20250419163424916|23.56845
20250419163524960|23.34915
20250419163625801|23.51361
20250419163725879|23.43137
20250419163825975|23.26694
20250419163926244|23.43137
20250419164026754|23.40396
20250419164126783|23.40396
20250419164226821|23.37653
20250419164326865|23.43137
20250419164426970|23.48618
20250419164527369|23.43137
20250419164627898|23.40396
20250419164727974|23.43137
20250419164828690|23.40396
20250419164929543|23.51361
20250419165029658|23.40396
20250419165129683|23.15744
20250419165229776|23.34915
20250419165329863|23.45877
20250419165429941|23.45877
20250419165529979|23.21216
20250419165630349|23.48618
20250419165730502|23.45877
20250419165830778|23.43137
20250419165930875|23.45877
20250419170031309|23.43137
20250419170131470|23.29437
20250419170231486|23.45877
20250419170331993|23.48618
20250419170432118|23.43137
20250419170532920|23.51361
20250419170632984|23.43137
20250419170732998|23.65073
20250419170833578|23.34915
20250419170933652|23.51361
20250419171033767|23.54102
20250419171133890|23.45877
20250419171233969|23.40396
20250419171334389|23.48618
20250419171434974|23.26694
20250419171535268|23.29437
20250419171635387|23.54102
20250419171735390|23.26694
20250419171835405|23.40396
20250419171935482|22.01001
20250419172035496|23.40396
20250419172135539|23.51361
20250419172235645|23.48618
20250419172335757|23.45877
20250419172436160|23.43137
20250419172536806|23.48618
20250419172636903|23.48618
20250419172736986|23.51361
20250419172837878|23.45877
20250419172937938|23.65073
20250419173037985|23.45877
20250419173138136|23.43137
20250419173238423|23.43137
20250419173338772|23.43137
20250419173438992|23.54102
20250419173539469|23.73306
20250419173639542|23.51361
20250419173739551|23.40396
20250419173839674|23.51361
20250419174248795|23.15744
20250419174348822|23.51361
20250419174448912|23.43137
20250419174548934|23.51361
20250419174648973|23.48618
20250419174749129|23.10269
20250419174850433|23.51361
20250419174950535|23.43137
20250419175050620|23.54102
20250419175150865|23.48618
20250419175250920|23.95279
20250419175350934|23.51361
20250419175450971|23.29437
20250419175550993|23.54102
20250419175651652|23.51361
20250419175751734|23.51361
20250419175851786|23.54102
20250419175951802|23.26694
20250419180051845|23.73306
20250419180151858|23.45877
20250419180251864|23.65073
20250419180351910|23.54102
20250419180452916|23.54102
20250419180553311|23.51361
20250419180653397|23.48618
20250419180753604|23.56845
20250419180853727|23.51361
20250419180953818|23.21216
20250419181053941|23.65073
20250419181153997|23.59586
20250419181254215|23.54102
20250419181354580|23.48618
20250419181454692|23.48618
20250419181554936|23.51361
20250419181655581|23.51361
20250419181755652|23.51361
20250419181855664|23.54102
20250419181955737|23.48618
20250419182055799|23.43137
20250419182155810|23.51361
20250419182255873|23.43137
20250419182356900|23.76053
20250419182456939|23.87033
20250419182556944|23.48618
20250419182657672|23.51361
20250419182757965|23.48618
20250419182857992|23.54102
20250419182958617|23.29437
20250419183058804|23.51361
20250419183158922|23.65073
20250419183258977|23.40396
20250419183359100|23.51361
20250419183459459|23.67816
20250419183559820|23.48618
20250419183659906|23.87033
20250419183759910|23.51361
20250419183859926|23.51361
20250419183959950|23.62329
20250419184059953|23.59586
20250419184159983|23.34915
20250419184300420|23.51361
20250419184400529|23.48618
20250419184500544|23.34915
20250419184600625|23.45877
20250419184700901|23.51361
20250419184800950|23.56845
20250419184901275|23.34915
20250419185001468|23.40396
20250419185101499|23.34915
20250419185201543|23.40396
20250419185301597|23.48618
20250419185401610|23.48618
20250419185501633|23.45877
20250419185601812|23.54102
20250419185701908|28.52414
20250419185802978|23.43137
20250419185903444|23.18478
20250419190003493|23.43137
20250419190103516|23.43137
20250419190203621|23.54102
20250419190303743|23.29437
20250419190403943|24.42041
20250419190503980|23.51361
20250419190604396|23.48618
20250419190704418|23.43137
20250419190804538|23.65073
20250419190904607|25.11026
20250419191004728|23.40396
20250419191104741|23.29437
20250419191204758|23.34915
20250419191304849|23.34915
20250419191404857|23.26694
20250419191505937|23.40396
20250419191606454|24.09018
20250419191706512|23.34915
20250419191806531|23.29437
20250419191906851|23.51361
20250419192006873|23.32175
20250419192106972|23.15744
20250419192207729|23.18478
20250419192308728|23.13004
20250419192408752|23.32175
20250419192508998|23.26694
20250419192609328|23.18478
20250419192709785|23.23956
20250419192810865|23.26694
20250419192910938|23.10269
20250419193011229|23.15744
20250419193111870|23.15744
20250419193211990|23.21216
20250419193312938|23.15744
20250419193412944|23.18478
20250419193512945|23.13004
20250419193613646|23.23956
20250419193713747|23.07532
20250419193813805|23.07532
20250419193913847|23.07532
20250419194013886|23.18478
20250419194114697|22.99319
20250419194214803|21.00247
20250419200300463|23.02057
20250419200400479|22.99319
20250419200500513|23.04794
20250419200600599|23.15744
20250419200700614|23.04794
20250419200800665|22.99319
20250419200900818|22.93848
20250419201000897|23.02057
20250419201100973|22.99319
20250419201200992|22.91116
20250419201301532|22.99319
20250419201401790|22.96585
20250419201501794|23.04794
20250419201601912|22.96585
20250419201702127|23.02057
20250419201802443|22.88382
20250419201902990|22.91116
20250419202003828|22.88382
20250419202103942|22.91116
20250419202204607|22.39197
20250419202304850|22.80173
20250419202404949|22.88382
20250419202504987|22.88382
20250419202605137|22.85645
20250419202705293|22.85645
20250419202805947|22.7471
20250419202905957|22.85645
20250419203006427|22.93848
20250419203106493|22.77438
20250419203206836|22.85645
20250419203306869|22.77438
20250419203406942|22.85645
20250419203507365|22.41925
20250419203607481|22.77438
20250419203707499|22.80173
20250419203807604|22.8291
20250419203907973|25.41467
20250419204007997|22.66507
20250419204108120|22.80173
20250419204208258|22.77438
20250419204308907|22.36469
20250419204409239|22.55582
20250419204509420|22.71976
20250419204609455|22.71976
20250419204709528|22.50116
20250419204809530|22.71976
20250419204909632|22.71976
20250419205009876|22.55582
20250419205109879|22.50116
20250419205210300|22.61044
20250419205310735|22.66507
20250419205410741|22.66507
20250419205510849|22.71976
20250419205610940|22.58313
20250419205710945|22.93848
20250419205811163|22.55582
20250419205911244|22.7471
20250419210011362|22.66507
20250419210111703|22.66507
20250419210211787|23.04794
20250419210311826|22.66507
20250419210411847|22.55582
20250419210511867|22.17365
20250419210612983|22.80173
20250419210713392|22.61044
20250419210813475|22.5285
20250419210913713|22.22821
20250419211013760|22.47388
20250419211113791|22.39197
20250419211213906|22.39197
20250419211314457|22.55582
20250419211414492|22.50116
20250419211514540|22.50116
20250419211614581|22.5285
20250419211714609|22.5285
20250419211814642|22.50116
20250419211914743|22.47388
20250419212015536|22.50116
20250419212115646|22.39197
20250419212215648|22.50116
20250419212315977|22.28281
20250419212416869|22.41925
20250419212516952|22.41925
20250419212616977|22.03726
20250419212717511|22.55582
20250419212817693|22.31006
20250419212917792|22.47388
20250419213017911|22.28281
20250419213119215|20.9209
20250419213219964|22.39197
20250419213320307|22.50116
20250419213420355|22.36469
20250419213520475|22.39197
20250419213620521|22.36469
20250419213720781|22.33737
20250419213820896|22.44656
20250419213920899|22.31006
20250419214021102|22.39197
20250419214121180|22.11908
20250419214221363|22.33737
20250419214321963|22.33737
20250419214422445|22.31006
20250419214522501|22.31006
20250419214622926|22.31006
20250419214722928|25.99747
20250419214822970|22.31006
20250419214923160|21.92822
20250419215023802|22.71976
20250419215123918|22.31006
20250419215223992|22.31006
20250419215324777|22.20093
20250419215424812|22.25549
20250419215524972|22.31006
20250419215625733|22.41925
20250419215725855|22.50116
20250419215825949|22.03726
20250419215926133|22.17365
20250419220026594|22.66507
20250419220126647|22.31006
20250419220226682|22.25549
20250419220631431|22.22821
20250419220731517|22.17365
20250419220831543|22.14636
20250419220931646|22.14636
20250419221031730|22.22821
20250419221131802|22.20093
20250419221231897|22.06454
20250419221331997|22.33737
20250419221432105|22.17365
20250419221532817|22.14636
20250419221632894|22.20093
20250419221732962|22.06454
20250419221833224|22.11908
20250419221933801|22.09183
20250419222033868|22.14636
20250419222133983|22.06454
20250419222234515|22.25549
20250419222334614|21.87369
20250419222434684|22.14636
20250419222534726|22.11908
20250419222634772|22.06454
20250419222734943|22.03726
20250419222834976|22.11908
20250419222935326|22.09183
20250419223035398|22.03726
20250419223135723|22.14636
20250419223235974|22.28281
20250419223336619|21.60123
20250419223436640|22.03726
20250419223536664|22.09183
20250419223636787|22.03726
20250419223736856|22.03726
20250419223836887|22.03726
20250419223936956|22.01001
20250419224037746|23.67816
20250419224137777|22.01001
20250419224237908|21.87369
20250419224337956|22.03726
20250419224437993|22.03726
20250419224538104|22.01001
20250419224638493|22.17365
20250419224738785|21.92822
20250419224838828|22.03726
20250419224938935|22.11908
20250419225039438|22.22821
20250419225139495|21.98276
20250419225239597|21.90097
20250419225339624|21.92822
20250419225439895|21.98276
20250419225539934|21.90097
20250419225639949|21.92822
20250419225740704|21.92822
20250419225840776|21.92822
20250419225940817|22.01001
20250419230040899|21.79196
20250419230140927|21.92822
20250419230240986|21.79196
20250419230341696|21.90097
20250419230441745|21.92822
20250419230541853|21.92822
20250419230641892|22.01001
20250419230741949|21.92822
20250419230841966|21.84647
20250419230942851|21.84647
20250419231042932|21.87369
20250419231142977|21.90097
20250419231243857|21.90097
20250419231343970|21.87369
20250419231444410|21.84647
20250419231544534|21.92822
20250419231644633|21.84647
20250419231744725|22.03726
20250419231844800|21.32898
20250419231944847|21.84647
20250419232044900|21.90097
20250419232144948|21.90097
20250419232244954|21.98276
20250419232344962|21.81918
20250419232444985|21.92822
20250419232545172|21.84647
20250419232645858|22.01001
20250419232745931|22.17365
20250419232845941|22.01001
20250419232946952|21.84647
20250419233046986|21.87369
20250419233147180|21.84647
20250419233247889|21.79196
20250419233348133|21.87369
20250419233448862|22.01001
20250419233548947|21.90097
20250419233648993|21.95551
20250419233749815|21.68295
20250419233849832|21.6557
20250419233949845|21.68295
20250419234049935|21.73746
20250419234150171|21.76468
20250419234250802|21.76468
20250419234350931|21.90097
20250419234451157|20.26859
20250419234551328|21.76468
20250419234651341|21.79196
20250419234751839|21.84647
20250419234851846|21.84647
20250419234951960|21.73746
20250419235051982|21.81918
20250419235152286|21.76468
20250419235252872|21.76468
20250419235353919|21.76468
20250419235453987|21.76468
20250419235554549|21.92822
20250419235654591|22.03726
20250419235754651|21.71021
20250419235854652|21.81918
20250419235954699|21.54678