20250420000054738|21.71021
20250420000154860|21.92822
20250420000254903|21.84647
20250420000354982|21.68295
20250420000455948|21.6557
20250420000555993|21.98276
20250420001230420|21.6557
20250420001434559|21.49231
20250420001534793|21.71021
20250420001634864|21.41064
20250420001734935|21.68295
20250420001834978|21.41064
20250420001935101|21.6557
20250420002035822|21.68295
20250420002135945|22.01001
20250420002236405|21.6557
20250420002336635|21.6557
20250420002436736|21.62848
20250420002536764|21.68295
20250420002636854|21.60123
20250420002736954|21.62848
20250420002837513|21.6557
20250420002937522|21.62848
20250420003037831|21.57401
20250420003137929|21.60123
20250420003237989|21.6557
20250420003338106|21.38342
20250420003438230|21.6557
20250420003538353|20.21423
20250420003638527|21.60123
20250420003738546|21.6557
20250420003838669|21.46512
20250420003938727|21.68295
20250420004038756|21.51953
20250420004139509|21.57401
20250420004239572|21.57401
20250420004339731|21.54678
20250420004439854|21.54678
20250420004539952|21.38342
20250420004640479|21.46512
20250420004740850|21.60123
20250420004840888|21.51953
20250420004940914|21.60123
20250420005040924|21.57401
20250420005141484|21.4379
20250420005241558|21.46512
20250420005341620|21.62848
20250420005441702|21.49231
20250420005541798|21.46512
20250420005641899|21.46512
20250420005742175|21.51953
20250420005842501|21.51953
20250420005942550|21.51953
20250420010043395|21.38342
20250420010143403|21.51953
20250420010243674|21.46512
20250420010343754|21.49231
20250420010443807|21.49231
20250420010543870|21.4379
20250420010643984|22.71976
20250420010743985|21.62848
20250420010844300|21.60123
20250420010944384|21.46512
20250420011044468|21.4379
20250420011144768|21.54678
20250420011244987|21.38342
20250420011345328|21.4379
20250420011445953|21.27454
20250420011546672|21.4379
20250420011646680|21.41064
20250420011747527|21.49231
20250420011847611|21.4379
20250420011947688|21.4379
20250420012047786|21.32898
20250420012147798|21.41064
20250420012247874|21.46512
20250420012347921|21.41064
20250420012448436|21.4379
20250420012549498|21.41064
20250420012649716|21.41064
20250420012749789|21.4379
20250420012849950|21.41064
20250420012950701|21.41064
20250420013050801|21.38342
20250420013150861|21.46512
20250420013250865|21.41064
20250420013350880|21.38342
20250420013450941|21.27454
20250420013550982|21.38342
20250420013651984|21.41064
20250420013752756|21.32898
20250420013852774|21.41064
20250420013952860|21.22012
20250420014052885|21.32898
20250420014153897|21.38342
20250420014253973|28.60928
20250420014354380|21.38342
20250420014454482|21.38342
20250420014554571|21.4379
20250420014654653|21.08408
20250420014754966|21.32898
20250420014854970|20.97531
20250420014955546|21.38342
20250420015056106|21.4379
20250420015156601|21.32898
20250420015256680|21.02966
20250420015356793|21.4379
20250420015456809|21.46512
20250420015556931|21.41064
20250420015656982|21.35617
20250420015757428|21.27454
20250420015857803|21.41064
20250420015957842|21.51953
20250420020057896|21.11127
20250420020158947|21.38342
20250420020259671|20.83936
20250420020359744|21.35617
20250420020459805|21.38342
20250420020559910|21.30173
20250420020659983|21.38342
20250420020800988|21.38342
20250420020900991|21.30173
20250420021001357|21.32898
20250420021101402|21.41064
20250420021201510|21.30173
20250420021258416|21.13849
20250420021438775|21.27454
20250420021538794|21.27454
20250420021638817|21.27454
20250420021738884|21.13849
20250420021839242|21.38342
20250420021939537|21.35617
20250420022039613|21.30173
20250420022139639|21.24731
20250420022239815|20.89368
20250420022339905|21.30173
20250420022439911|21.35617
20250420022539936|21.30173
20250420022640434|21.24731
20250420022740492|21.35617
20250420022840898|21.35617
20250420022940908|21.27454
20250420023040984|21.27454
20250420023141954|21.30173
20250420023242676|21.27454
20250420023342767|20.59467
20250420023442959|21.22012
20250420023542960|21.30173
20250420023643622|22.39197
20250420023743818|21.22012
20250420023843920|21.22012
20250420023943947|21.24731
20250420024043973|21.19293
20250420024144622|21.24731
20250420024244697|21.16568
20250420024344787|21.13849
20250420024444881|21.30173
20250420024544890|21.30173
20250420024644939|21.16568
20250420024744956|21.27454
20250420024844979|21.35617
20250420024945348|21.22012
20250420025045774|21.16568
20250420025145848|21.22012
20250420025245853|21.16568
20250420025345903|21.98276
20250420025445928|21.11127
20250420025545959|21.16568
20250420025645975|21.41064
20250420025746224|21.16568
20250420025846248|21.16568
20250420025946658|21.13849
20250420030046958|21.16568
20250420030147712|21.13849
20250420030247722|21.13849
20250420030347730|21.13849
20250420030447806|21.22012
20250420030547913|21.19293
20250420030648878|21.08408
20250420030748905|21.02966
20250420030849251|21.13849
20250420030949364|21.13849
20250420031049474|21.11127
20250420031149964|21.22012
20250420031249989|21.13849
20250420031350102|21.13849
20250420031450805|21.11127
20250420031550882|21.02966
20250420031650910|21.08408
20250420031750983|21.08408
20250420031851539|20.97531
20250420031951633|21.22012
20250420032051755|21.08408
20250420032151855|21.13849
20250420032251856|21.00247
20250420032351922|21.13849
20250420032452355|21.13849
20250420032552410|21.08408
20250420032652523|21.11127
20250420032752566|21.05685
20250420032852672|21.6557
20250420032952733|20.86652
20250420033052783|21.02966
20250420033152985|21.05685
20250420033253834|21.13849
20250420033353933|21.02966
20250420033453943|20.9209
20250420033553976|21.05685
20250420033654944|21.00247
20250420033755662|21.02966
20250420033855684|21.00247
20250420033956246|21.08408
20250420034056349|21.02966
20250420034156415|21.02966
20250420034256846|20.83936
20250420034356921|21.00247
20250420034456925|21.00247
20250420034557325|21.02966
20250420034657367|20.94806
20250420034757686|21.05685
20250420034857767|20.83936
20250420034957819|21.02966
20250420035057948|21.02966
20250420035157996|21.00247
20250420035258902|21.05685
20250420035358979|21.00247
20250420035458985|21.02966
20250420035559243|21.02966
20250420035659313|21.00247
20250420035759702|21.05685
20250420035859739|21.00247
20250420035959965|21.00247
20250420040100791|21.00247
20250420040200792|20.97531
20250420040300964|20.94806
20250420040401339|20.9209
20250420040501575|21.13849
20250420040601652|20.89368
20250420040701745|20.94806
20250420040801904|21.00247
20250420040901977|20.97531
20250420041002277|21.02966
20250420041102766|20.9209
20250420041202856|21.02966
20250420041350444|20.94806
20250420041450509|21.02966
20250420041550614|20.9209
20250420041650795|20.67618
20250420041750797|21.00247
20250420041850822|21.02966
20250420041950823|20.9209
20250420042050940|20.9209
20250420042150950|20.97531
20250420042251169|21.02966
20250420042351770|20.9209
20250420042451776|20.97531
20250420042552306|20.9209
20250420042652723|20.83936
20250420042752725|20.94806
20250420042852771|20.97531
20250420042952804|21.02966
20250420043052915|20.9209
20250420043152996|20.89368
20250420043253605|20.9209
20250420043353969|20.9209
20250420043454115|20.81213
20250420043554231|21.00247
20250420043654235|20.9209
20250420043754348|20.94806
20250420043854349|20.89368
20250420043954601|20.78494
20250420044054660|20.9209
20250420044154737|21.00247
20250420044254804|21.13849
20250420044354913|21.02966
20250420044455213|20.9209
20250420044555823|20.9209
20250420044655961|20.89368
20250420044755963|20.83936
20250420044855988|20.89368
20250420044956738|20.9209
20250420045057789|20.89368
20250420045157881|20.75775
20250420045257953|17.11786
20250420045358392|20.83936
20250420045458420|20.67618
20250420045558627|20.59467
20250420045658739|20.89368
20250420045758856|20.75775
20250420045858904|20.89368
20250420045958946|21.00247
20250420050059620|20.81213
20250420050159674|20.59467
20250420050259775|20.81213
20250420050359895|20.89368
20250420050459902|20.9209
20250420050600232|20.81213
20250420050700272|20.86652
20250420050800682|20.81213
20250420050900805|20.67618
20250420051000906|20.89368
20250420051100950|21.08408
20250420051200974|20.89368
20250420051301670|20.83936
20250420051401768|21.79196
20250420051501869|20.81213
20250420051601912|20.83936
20250420051702284|20.81213
20250420051802399|20.86652
20250420051903230|20.70337
20250420052003263|20.81213
20250420052103360|20.81213
20250420052203503|20.81213
20250420052303613|20.62183
20250420052403665|20.78494
20250420052503754|20.78494
20250420052603857|20.81213
20250420052703981|20.86652
20250420052804565|20.81213
20250420052904751|20.89368
20250420053004779|20.78494
20250420053104948|20.89368
20250420053205251|20.83936
20250420053305362|20.83936
20250420053405614|20.81213
20250420053505667|20.64899
20250420053605943|20.86652
20250420053705991|20.81213
20250420053806705|20.64899
20250420053906761|20.75775
20250420054006935|20.75775
20250420054107578|20.70337
20250420054207633|20.54028
20250420054308675|21.27454
20250420054408782|20.78494
20250420054508790|20.78494
20250420054608865|20.89368
20250420054708876|20.75775
20250420054808917|20.81213
20250420054908942|20.75775
20250420055009534|20.43161
20250420055109569|20.83936
20250420055209671|20.81213
20250420055309732|20.62183
20250420055409819|20.40442
20250420055509864|23.67816
20250420055609872|20.67618
20250420055709907|20.75775
20250420055810301|20.78494
20250420055910653|20.56744
20250420060010730|20.73056
20250420060110768|20.81213
20250420060210808|20.64899
20250420060310879|20.75775
20250420060410914|21.49231
20250420060511590|20.75775
20250420060611617|20.78494
20250420060711638|20.75775
20250420060811646|20.73056
20250420060911664|20.89368
20250420061011849|20.67618
20250420061111925|20.78494
20250420061212295|20.67618
20250420061313395|20.78494
20250420061636442|20.67618
20250420061736513|20.78494
20250420061836542|20.75775
20250420061936979|20.67618
20250420062037353|20.81213
20250420062137399|20.67618
20250420062237430|20.75775
20250420062337988|21.41064
20250420062438177|20.67618
20250420062538226|20.67618
20250420062638577|20.64899
20250420062738597|20.78494
20250420062838670|20.62183
20250420062938983|20.81213
20250420063039261|20.64899
20250420063139774|20.81213
20250420063239847|20.54028
20250420063339858|20.59467
20250420063439903|21.05685
20250420063540253|20.64899
20250420063640351|20.64899
20250420063740475|20.64899
20250420063840518|20.64899
20250420063940635|20.64899
20250420064040641|20.78494
20250420064140825|20.78494
20250420064240932|20.70337
20250420064341239|20.51309
20250420064441448|20.67618
20250420064541523|20.67618
20250420064641558|20.78494
20250420064741670|20.56744
20250420064841687|20.73056
20250420064941783|20.67618
20250420065041808|21.08408
20250420065141892|20.64899
20250420065241954|20.67618
20250420065342383|20.70337
20250420065442386|20.67618
20250420065542500|20.64899
20250420065642964|20.56744
20250420065743823|20.62183
20250420065844555|20.64899
20250420065944669|20.54028
20250420070044766|20.64899
20250420070144780|20.40442
20250420070244860|20.62183
20250420070344895|20.64899
20250420070444976|20.56744
20250420070544980|20.54028
20250420070645964|20.54028
20250420070746706|20.67618
20250420070846734|20.67618
20250420070947407|20.56744
20250420071047485|20.56744
20250420071147515|20.29575
20250420071247615|20.62183
20250420071347918|20.45877
20250420071447998|20.59467
20250420071548118|20.54028
20250420071648197|20.54028
20250420071748598|20.67618
20250420071848653|20.59467
20250420071948879|20.56744
20250420072048982|20.54028
20250420072149762|20.75775
20250420072249766|20.54028
20250420072349876|20.56744
20250420072449965|20.62183
20250420072550645|21.05685
20250420072650763|21.13849
20250420072750853|20.56744
20250420072850939|20.59467
20250420072950989|20.56744
20250420073050999|20.59467
20250420073151196|20.54028
20250420073251825|20.54028
20250420073351895|20.54028
20250420073451939|20.67618
20250420073552527|21.05685
20250420073652643|20.56744
20250420073752673|20.67618
20250420073852778|20.43161
20250420073952779|20.59467
20250420074052842|20.51309
20250420074152930|20.56744
20250420074252999|20.59467
20250420074353823|20.51309
20250420074453887|20.56744
20250420074553916|20.70337
20250420074653977|20.05124
20250420074754132|20.56744
20250420074855999|20.56744
20250420074956846|20.51309
20250420075056889|20.48593
20250420075157104|20.56744
20250420075257367|20.35007
20250420075357762|20.29575
20250420075457883|20.54028
20250420075557971|20.43161
20250420075658190|20.59467
20250420075758299|20.59467
20250420075858563|20.51309
20250420075958666|20.51309
20250420080058734|20.54028
20250420080158915|20.56744
20250420080258929|20.54028
20250420080358999|20.54028
20250420080459559|20.54028
20250420080559924|20.51309
20250420080700412|20.54028
20250420080800536|20.51309
20250420080900825|20.9209
20250420081001906|20.51309
20250420081101936|20.56744
20250420081202430|20.83936
20250420081302915|20.26859
20250420081402996|20.54028
20250420081503958|20.56744
20250420081604214|20.51309
20250420081859434|20.56744
20250420081959917|20.35007
20250420082059994|20.45877
20250420082201875|20.37726
20250420082301907|20.64899
20250420082401975|20.43161
20250420082501979|20.51309
20250420082602226|20.51309
20250420082702686|20.48593
20250420082802754|20.51309
20250420082902856|20.24142
20250420083003277|20.51309
20250420083103317|20.37726
20250420083203349|20.54028
20250420083303746|20.51309
20250420083403856|19.20953
20250420083503925|20.48593
20250420083604154|20.51309
20250420083704818|20.45877
20250420083805650|20.94806
20250420083905663|20.45877
20250420084005751|20.48593
20250420084105780|20.51309
20250420084205858|20.35007
20250420084305883|20.51309
20250420084405935|20.48593
20250420084505997|20.54028
20250420084606313|20.51309
20250420084706381|20.45877
20250420084806725|20.67618
20250420084906726|20.45877
20250420085006749|20.54028
20250420085106848|20.43161
20250420085206999|20.48593
20250420085307352|20.40442
20250420085407651|19.34528
20250420085507654|20.43161
20250420085607740|20.64899
20250420085707758|20.37726
20250420085807975|20.51309
20250420085908298|20.40442
20250420090008843|20.40442
20250420090108853|20.48593
20250420090208854|20.59467
20250420090308883|20.43161
20250420090408972|20.54028
20250420090509929|20.45877
20250420090610129|20.40442
20250420090710156|20.48593
20250420090810816|20.43161
20250420090910923|20.51309
20250420091011317|20.48593
20250420091111523|20.56744
20250420091211550|20.40442
20250420091311664|20.35007
20250420091411999|20.43161
20250420091512532|20.43161
20250420091612989|20.51309
20250420091713108|20.54028
20250420091813283|20.43161
20250420091913736|20.43161
20250420092013778|20.35007
20250420092113891|20.45877
20250420092213938|20.43161
20250420092313986|20.40442
20250420092414116|20.51309
20250420092514568|20.45877
20250420092614664|20.45877
20250420092714965|20.51309
20250420092815661|20.43161
20250420092915677|20.45877
20250420093015805|20.43161
20250420093115843|20.43161
20250420093215946|20.48593
20250420093315988|20.40442
20250420093416644|20.45877
20250420093516656|20.54028
20250420093616729|20.51309
20250420093716828|20.54028
20250420093816946|19.91547
20250420093916985|20.51309
20250420094017593|20.75775
20250420094117977|20.43161
20250420094219870|20.48593
20250420094319916|20.51309
20250420094420136|20.54028
20250420094520456|20.48593
20250420094620525|20.54028
20250420094720795|20.73056
20250420094820800|20.51309
20250420094920810|20.56744
20250420095020859|20.51309
20250420095120893|20.62183
20250420095220983|20.51309
20250420095321921|20.64899
20250420095421924|20.51309
20250420095522314|20.54028
20250420095622651|21.41064
20250420095722746|20.51309
20250420095822911|20.75775
20250420095922977|20.56744
20250420100023377|20.48593
20250420100123389|20.18707
20250420100223398|20.62183
20250420100323491|20.56744
20250420100423536|20.54028
20250420100523614|20.56744
20250420100623636|20.48593
20250420100723847|20.56744
20250420100823941|20.56744
20250420100924372|20.64899
20250420101024440|20.56744
20250420101124475|20.64899
20250420101224542|20.54028
20250420101324958|20.56744
20250420101425372|20.18707
20250420101525402|20.51309
20250420101625491|20.62183
20250420101725760|20.54028
20250420101825950|20.59467
20250420102209619|20.56744
20250420102309677|20.62183
20250420102409772|20.78494
20250420102509816|20.62183
20250420102609926|20.62183
20250420102709937|20.62183
20250420102809987|20.56744
20250420102910183|20.62183
20250420103010915|20.64899
20250420103111123|20.75775
20250420103211223|20.67618
20250420103311740|20.75775
20250420103411783|20.56744
20250420103511821|20.45877
20250420103611996|20.78494
20250420103712574|20.59467
20250420103812638|22.50116
20250420103912661|20.89368
20250420104012721|20.67618
20250420104112886|20.62183
20250420104212979|20.67618
20250420104313767|21.05685
20250420104413878|20.75775
20250420104513990|20.51309
20250420104614684|20.64899
20250420104714746|20.9209
20250420104814867|20.29575
20250420104915886|20.73056
20250420105015942|20.67618
20250420105115992|20.75775
20250420105216102|20.73056
20250420105316863|20.64899
20250420105416932|20.78494
20250420105516946|20.70337
20250420105617280|20.67618
20250420105717373|20.75775
20250420105817385|20.86652
20250420105917876|20.83936
20250420110017923|20.83936
20250420110117998|20.78494
20250420110218394|20.83936
20250420110318403|21.05685
20250420110418791|20.81213
20250420110518894|20.78494
20250420110619873|20.73056
20250420110719955|20.78494
20250420110820290|20.75775
20250420110920441|20.59467
20250420111020539|20.81213
20250420111120550|20.78494
20250420111220647|20.94806
20250420111320743|20.81213
20250420111420847|20.78494
20250420111520890|20.75775
20250420111621830|20.75775
20250420111721848|20.75775
20250420111821935|20.81213
20250420111922427|20.81213
20250420112022451|20.81213
20250420112122579|21.05685
20250420112222758|20.75775
20250420112322795|20.89368
20250420112422812|20.83936
20250420112522936|20.89368
20250420112622937|20.81213
20250420112722944|20.9209
20250420112823215|20.89368
20250420112923534|20.9209
20250420113023570|20.97531
20250420113123612|20.89368
20250420113223794|21.00247
20250420113323852|20.9209
20250420113423925|21.02966
20250420113523996|20.89368
20250420113624222|20.9209
20250420113724240|20.89368
20250420113824736|20.9209
20250420113924852|20.97531
20250420114024933|20.9209
20250420114125421|20.89368
20250420114225567|21.00247
20250420114325613|20.89368
20250420114425639|20.89368
20250420114525654|20.9209
20250420114625735|20.78494
20250420114725796|20.9209
20250420114825863|20.9209
20250420114925947|20.94806
20250420115026363|20.81213
20250420115126916|21.00247
20250420115226944|21.05685
20250420115326969|21.00247
20250420115426992|21.05685
20250420115527769|21.00247
20250420115627795|20.9209
20250420115727896|20.97531
20250420115827897|21.30173
20250420115927961|21.00247
20250420120028489|21.02966
20250420120128543|21.02966
20250420120228647|21.02966
20250420120328741|21.08408
20250420120428950|21.00247
20250420120529527|21.05685
20250420120629912|20.97531
20250420120730186|20.97531
20250420120830658|21.05685
20250420120930944|20.97531
20250420121031589|21.05685
20250420121131656|21.00247
20250420121231764|21.08408
20250420121331915|21.32898
20250420121431996|21.13849
20250420121532589|21.05685
20250420121632670|20.40442
20250420121732734|21.11127
20250420121832829|21.13849
20250420121932858|21.11127
20250420122032884|21.05685
20250420122132922|21.16568
20250420122259602|21.11127
20250420122359702|21.11127
20250420122459769|21.13849
20250420122559770|21.08408
20250420122659878|21.16568
20250420122759933|21.16568
20250420122859961|21.16568
20250420123000349|21.24731
20250420123100385|21.11127
20250420123200476|21.27454
20250420123300532|21.05685
20250420123400548|21.13849
20250420123500667|21.27454
20250420123600781|21.16568
20250420123700882|21.22012
20250420123800901|21.24731
20250420123900920|21.16568
20250420124000992|21.24731
20250420124101630|21.19293
20250420124201744|21.22012
20250420124301771|21.24731
20250420124401849|21.27454
20250420124501866|21.22012
20250420124601910|21.24731
20250420124702144|21.24731
20250420124802242|21.30173
20250420124902624|21.51953
20250420125002626|21.30173
20250420125102949|21.27454
20250420125203342|21.30173
20250420125303922|21.35617
20250420125403999|21.38342
20250420125504681|24.66843
20250420125604740|21.30173
20250420125704853|21.30173
20250420125804882|21.46512
20250420125905776|21.51953
20250420130005872|21.38342
20250420130105938|21.35617
20250420130205954|21.38342
20250420130305972|21.35617
20250420130405985|21.49231
20250420130505993|21.35617
20250420130606460|21.30173
20250420130706509|21.38342
20250420130806527|21.51953
20250420130906604|21.38342
20250420131006655|21.41064
20250420131106743|21.41064
20250420131206788|21.4379
20250420131306909|21.38342
20250420131406969|21.46512
20250420131506997|21.41064
20250420131607331|21.51953
20250420131707659|21.46512
20250420131807966|21.71021
20250420131908711|21.41064
20250420132008827|21.41064
20250420132108938|21.32898
20250420132209565|21.16568
20250420132309861|21.30173
20250420132409870|21.54678
20250420132509980|21.54678
20250420132610830|21.54678
20250420132710847|21.54678
20250420132810887|21.62848
20250420132910956|21.54678
20250420133011500|19.64389
20250420133111605|21.76468
20250420133211968|21.62848
20250420133312889|21.62848
20250420133412928|21.60123
20250420133512971|21.6557
20250420133613678|21.60123
20250420133713752|18.31357
20250420133813958|21.51953
20250420133913976|21.73746
20250420134014545|21.6557
20250420134114652|21.81918
20250420134214767|21.68295
20250420134314769|21.68295
20250420134414812|21.76468
20250420134514900|21.71021
20250420134615109|21.76468
20250420134715266|21.76468
20250420134815809|22.06454
20250420134915921|21.51953
20250420135015941|21.76468
20250420135116385|21.76468
20250420135216837|21.84647
20250420135316956|21.76468
20250420135416986|21.84647
20250420135516995|21.60123
20250420135617663|21.79196
20250420135717761|22.01001
20250420135817865|21.79196
20250420135917969|21.76468
20250420140018902|21.84647
20250420140119203|21.81918
20250420140219350|21.90097
20250420140319582|21.90097
20250420140419846|21.92822
20250420140519863|21.90097
20250420140619982|21.90097
20250420140720100|21.87369
20250420140820292|21.76468
20250420140920577|21.90097
20250420141021380|21.90097
20250420141121494|21.84647
20250420141221498|21.84647
20250420141321916|21.79196
20250420141422257|22.01001
20250420141522270|21.98276
20250420141622331|21.98276
20250420141722944|22.01001
20250420141823279|22.03726
20250420141923373|22.06454
20250420142023834|22.06454
20250420142123848|22.06454
20250420142223870|22.11908
20250420142502131|21.71021
20250420142602133|22.06454
20250420142702638|22.17365
20250420142802641|22.06454
20250420142902688|22.14636
20250420143002791|22.01001
20250420143102855|22.11908
20250420143202867|22.28281
20250420143302906|22.14636
20250420143402909|22.11908
20250420143503335|22.17365
20250420143603377|22.14636
20250420143704274|22.06454
20250420143804826|22.22821
20250420143904934|22.31006
20250420144005212|22.14636
20250420144105243|22.17365
20250420144205261|22.31006
20250420144305916|16.43723
20250420144405995|22.14636
20250420144506485|22.17365
20250420144606535|22.17365
20250420144706745|22.09183
20250420144806821|22.31006
20250420144906885|22.28281
20250420145006999|22.25549
20250420145107762|22.28281
20250420145207920|22.11908
20250420145307924|22.36469
20250420145408126|22.31006
20250420145508270|22.17365
20250420145608464|22.36469
20250420145708762|23.04794
20250420145808813|22.36469
20250420145908919|22.31006
20250420150008922|22.36469
20250420150109388|22.39197
20250420150209395|22.36469
20250420150309513|22.31006
20250420150409547|22.39197
20250420150509670|22.36469
20250420150609774|22.41925
20250420150710524|22.50116
20250420150810546|22.5285
20250420150910657|22.66507
20250420151010737|22.5285
20250420151110815|22.5285
20250420151210915|22.96585
20250420151310952|22.61044
20250420151411720|22.5285
20250420151511724|22.66507
20250420151611743|22.41925
20250420151711751|22.61044
20250420151811817|22.41925
20250420151911938|22.58313
20250420152013507|22.66507
20250420152113512|22.66507
20250420152213597|22.63779
20250420152313630|22.55582
20250420152413673|22.88382
20250420152513807|22.66507
20250420152613867|22.66507
20250420152713934|23.43137
20250420152814493|22.63779
20250420152914596|22.80173
20250420153014616|22.66507
20250420153114985|22.7471
20250420153214999|22.71976
20250420153315533|22.88382
20250420153415637|23.65073
20250420153515667|22.71976
20250420153615688|22.71976
20250420153715756|22.71976
20250420153815987|22.7471
20250420153916110|22.8291
20250420154016244|22.77438
20250420154116513|22.71976
20250420154216977|22.58313
20250420154317521|22.80173
20250420154417639|22.91116
20250420154517681|22.77438
20250420154617799|22.8291
20250420154717822|23.54102
20250420154818963|23.02057
20250420154919389|22.88382
20250420155019430|22.93848
20250420155119705|22.96585
20250420155219866|22.88382
20250420155319936|23.15744
20250420155420564|22.91116
20250420155520653|22.88382
20250420155620724|23.02057
20250420155720738|23.02057
20250420155820805|22.93848
20250420155920807|22.91116
20250420160020865|22.85645
20250420160120869|23.02057
20250420160220978|22.93848
20250420160321537|22.99319
20250420160421999|22.96585
20250420160522229|22.99319
20250420160622550|23.02057
20250420160722559|22.91116
20250420160822668|22.93848
20250420160922769|22.96585
20250420161022783|23.07532
20250420161122842|23.02057
20250420161222934|23.04794
20250420161322972|22.93848
20250420161423934|22.96585
20250420161524374|22.99319
20250420161624861|23.13004
20250420161724909|23.13004
20250420161824926|23.02057
20250420161925168|22.93848
20250420162025346|23.10269
20250420162125848|23.07532
20250420162225863|22.96585
20250420162325968|23.04794
20250420162425974|22.96585
20250420163221544|22.96585
20250420163321860|23.65073
20250420163421944|23.13004
20250420163521978|23.13004
20250420163622969|23.04794
20250420163723241|23.13004
20250420163823632|26.33154
20250420163923661|23.13004
20250420164023672|23.15744
20250420164123749|23.07532
20250420164223777|25.99747
20250420164323787|23.07532
20250420164424772|23.13004
20250420164524854|23.23956
20250420164624943|23.15744
20250420164724955|23.15744
20250420164824962|23.21216
20250420164925495|23.15744
20250420165025500|23.15744
20250420165125602|23.15744
20250420165225637|23.15744
20250420165325977|23.18478
20250420165425983|23.15744
20250420165526820|23.29437
20250420165626937|23.13004
20250420165727224|23.32175
20250420165827247|23.21216
20250420165927877|23.13004
20250420170027987|23.32175
20250420170128815|23.23956
20250420170228930|23.10269
20250420170329587|23.18478
20250420170429659|23.21216
20250420170529760|23.18478
20250420170629792|24.94443
20250420170729922|23.15744
20250420170830112|23.29437
20250420170930509|23.23956
20250420171030630|23.26694
20250420171130664|23.26694
20250420171230784|23.26694
20250420171330872|23.56845
20250420171430892|23.34915
20250420171530914|23.29437
20250420171630993|23.21216
20250420171731640|23.34915
20250420171831751|23.32175
20250420171931801|23.40396
20250420172031915|23.34915
20250420172131919|23.34915
20250420172232294|23.37653
20250420172332352|23.34915
20250420172432395|23.43137
20250420172532613|23.40396
20250420172632672|23.37653
20250420172732676|23.32175
20250420172832802|23.40396
20250420172932899|23.51361
20250420173032996|23.43137
20250420173133107|23.40396
20250420173233213|23.43137
20250420173333801|23.92529
20250420173433900|23.43137
20250420173533951|23.59586
20250420173634728|23.65073
20250420173734811|23.40396
20250420173834929|23.43137
20250420173934962|23.43137
20250420174035323|23.54102
20250420174135329|23.54102
20250420174235389|23.51361
20250420174335497|23.51361
20250420174435621|23.62329
20250420174535984|23.51361
20250420174636373|23.56845
20250420174736695|23.45877
20250420174836737|23.70563
20250420174936919|23.67816
20250420175036945|23.45877
20250420175137616|23.54102
20250420175237668|23.54102
20250420175337873|23.45877
20250420175437915|23.54102
20250420175538182|23.54102
20250420175638483|24.7236
20250420175738510|23.43137
20250420175839262|24.14514
20250420175939675|23.65073
20250420180039741|23.56845
20250420180139992|23.56845
20250420180240101|23.62329
20250420180340697|23.56845
20250420180440757|23.54102
20250420180540774|23.54102
20250420180641118|23.70563
20250420180741236|23.65073
20250420180841368|23.67816
20250420180941596|23.65073
20250420181041671|23.65073
20250420181141951|23.89783
20250420181242108|23.67816
20250420181342228|23.65073
20250420181443818|23.67816
20250420181543911|23.78799
20250420181643992|23.78799
20250420181744794|23.89783
20250420181844861|23.65073
20250420181944993|23.73306
20250420182045913|23.62329
20250420182145914|23.18478
20250420182245954|23.70563
20250420182346539|23.67816
20250420182446616|23.62329
20250420182546672|23.76053
20250420182646923|23.67816
20250420182747116|23.65073
20250420182847320|23.76053
20250420182947401|23.65073
20250420183047902|23.65073
20250420183147925|23.92529
20250420183504127|24.03522
20250420183604242|23.54102
20250420183704258|23.59586
20250420183804326|23.43137
20250420183904644|23.59586
20250420184004650|23.70563
20250420184104652|23.65073
20250420184204681|23.81543
20250420184304686|23.65073
20250420184404733|23.56845
20250420184504743|23.40396
20250420184604975|23.59586
20250420184705263|23.37653
20250420184805329|23.76053
20250420184905973|23.56845
20250420185006250|23.48618
20250420185106661|23.23956
20250420185206874|23.62329
20250420185309535|23.62329
20250420185409612|23.67816
20250420185509620|23.26694
20250420185609936|23.76053
20250420185709989|23.43137
20250420185810809|23.62329
20250420185910911|23.73306
20250420190010914|23.67816
20250420190111355|23.67816
20250420190211370|23.70563
20250420190311690|23.43137
20250420190411786|23.62329
20250420190511877|23.67816
20250420190611930|23.65073
20250420190712261|23.65073
20250420190812944|23.89783
20250420190912980|23.67816
20250420191013586|23.62329
20250420191113681|23.48618
20250420191213785|23.51361
20250420191313819|23.62329
20250420191413885|23.65073
20250420191513900|23.67816
20250420191614172|21.00247
20250420191714644|23.67816
20250420191814683|23.40396
20250420191914782|23.67816
20250420192014814|21.54678
20250420192114823|23.43137
20250420192214897|23.54102
20250420192314941|23.45877
20250420192415565|23.54102
20250420192515625|23.87033
20250420192615745|23.51361
20250420192716566|23.56845
20250420192816626|23.56845
20250420192916750|23.18478
20250420193016880|23.26694
20250420193116951|23.34915
20250420193216993|23.45877
20250420193317984|23.54102
20250420193418690|22.88382
20250420193518767|23.65073
20250420193618984|23.45877
20250420193719783|23.70563
20250420193819806|23.21216
20250420193919810|23.18478
20250420194019854|25.83075
20250420194119943|23.40396
20250420194220294|23.37653
20250420194320722|23.51361
20250420194420809|23.18478
20250420194521816|23.40396
20250420194621937|23.15744
20250420194722541|23.34915
20250420194822612|23.59586
20250420194922675|23.37653
20250420195022788|23.34915
20250420195122824|23.51361
20250420195222887|23.34915
20250420195322990|23.65073
20250420195423687|23.32175
20250420195523746|23.32175
20250420195623811|23.98022
20250420195723950|23.32175
20250420195823964|23.34915
20250420195924587|23.26694
20250420200024628|23.26694
20250420200124769|23.29437
20250420200224804|23.26694
20250420200324848|23.23956
20250420200424859|23.23956
20250420200524974|23.10269
20250420200625434|23.34915
20250420200725489|23.18478
20250420200825978|23.26694
20250420200926297|23.15744
20250420201026360|23.21216
20250420201126915|23.18478
20250420201226978|23.95279
20250420201327124|23.26694
20250420201427718|23.13004
20250420201527724|23.15744
20250420201627825|23.18478
20250420201727863|23.15744
20250420201827948|23.34915
20250420201928742|23.15744
20250420202028987|23.15744
20250420202129415|23.15744
20250420202229499|23.13004
20250420202329900|23.13004
20250420202429999|23.13004
20250420202530112|23.13004
20250420202630471|23.07532
20250420202730544|22.06454
20250420202830603|23.04794
20250420202930617|23.65073
20250420203030662|22.93848
20250420203130863|23.02057
20250420203230915|22.91116
20250420203330973|22.93848
20250420203430981|22.5285
20250420203555464|22.93848
20250420203655623|22.93848
20250420203755695|22.93848
20250420203855794|22.88382
20250420203955914|22.96585
20250420204055943|22.69244
20250420204155999|23.18478
20250420204256241|22.85645
20250420204356335|22.93848
20250420204456412|22.88382
20250420204556865|22.80173
20250420204656873|22.71976
20250420204756972|22.8291
20250420204857675|22.80173
20250420204957778|22.88382
20250420205057869|22.80173
20250420205157997|22.80173
20250420205258903|22.88382
20250420205358952|22.63779
20250420205459523|22.77438
20250420205559638|22.7471
20250420205659673|22.63779
20250420205800629|22.80173
20250420205900743|22.7471
20250420210000775|22.66507
20250420210100793|22.66507
20250420210200844|22.71976
20250420210300994|22.63779
20250420210401149|22.61044
20250420210501241|22.80173
20250420210601446|22.66507
20250420210701482|22.63779
20250420210801651|22.69244
20250420210901652|22.58313
20250420211001800|22.69244
20250420211101852|22.61044
20250420211201854|22.66507
20250420211301878|22.55582
20250420211401899|22.55582
20250420211501920|22.5285
20250420211602201|22.55582
20250420211702968|22.41925
20250420211802992|22.5285
20250420211903621|22.58313
20250420212004982|22.31006
20250420212105751|22.50116
20250420212205815|23.29437
20250420212305921|22.50116
20250420212405941|22.61044
20250420212506116|22.41925
20250420212606555|22.47388
20250420212706663|22.66507
20250420212807366|22.5285
20250420212907476|22.39197
20250420213007585|22.5285
20250420213107937|22.39197
20250420213208106|19.42673
20250420213308732|22.28281
20250420213408748|22.58313
20250420213508879|22.31006
20250420213608897|22.33737
20250420213709415|22.36469
20250420213809538|22.47388
20250420213909559|22.31006
20250420214009578|22.80173
20250420214109616|22.33737
20250420214209671|22.39197
20250420214309695|22.28281
20250420214409733|22.31006
20250420214509783|22.09183
20250420214609972|22.36469
20250420214710158|22.31006
20250420214810663|21.68295
20250420214910741|21.84647
20250420215010781|22.06454
20250420215110793|22.28281
20250420215210796|22.25549
20250420215310860|22.06454
20250420215410864|22.25549
20250420215510936|22.47388
20250420215611108|22.31006
20250420215711757|22.28281
20250420215811777|22.20093
20250420215911893|22.06454
20250420220011990|22.20093
20250420220112707|22.17365
20250420220212955|22.14636
20250420220313184|22.14636
20250420220413825|22.14636
20250420220514425|22.28281
20250420220614629|22.14636
20250420220714739|22.11908
20250420220814867|22.06454
20250420220914883|22.20093
20250420221014993|22.11908
20250420221115110|22.03726
20250420221215530|22.03726
20250420221315601|22.11908
20250420221415922|22.09183
20250420221515996|22.06454
20250420221616297|22.03726
20250420221716399|22.06454
20250420221816569|22.09183
20250420221916815|22.06454
20250420222016845|22.06454
20250420222116948|22.09183
20250420222217566|21.79196
20250420222317595|22.06454
20250420222417645|22.03726
20250420222517863|22.03726
20250420222617889|22.03726
20250420222717949|21.92822
20250420222818336|22.20093
20250420222918363|21.98276
20250420223018751|21.92822
20250420223118764|22.01001
20250420223218786|21.92822
20250420223318855|22.03726
20250420223418932|21.98276
20250420223519367|22.01001
20250420224022462|21.90097
20250420224122760|22.01001
20250420224222776|21.92822
20250420224322785|22.39197
20250420224422852|21.87369
20250420224522861|22.01001
20250420224622890|21.92822
20250420224722901|21.90097
20250420224822971|21.87369
20250420224923628|21.87369
20250420225023677|21.79196
20250420225123733|21.90097
20250420225223758|21.84647
20250420225323780|21.98276
20250420225423892|21.79196
20250420225524667|21.84647
20250420225624773|21.90097
20250420225724875|21.87369
20250420225824951|21.41064
20250420225924993|21.90097
20250420230025818|21.90097
20250420230125864|21.81918
20250420230226481|21.84647
20250420230326675|21.79196
20250420230426684|21.79196
20250420230526745|21.92822
20250420230626780|21.84647
20250420230726798|21.73746
20250420230826883|21.62848
20250420230926930|22.88382
20250420231026934|21.76468
20250420231127603|21.79196
20250420231227606|21.79196
20250420231328425|22.01001
20250420231428896|21.6557
20250420231528983|21.73746
20250420231629721|21.68295
20250420231729788|21.73746
20250420231829811|21.79196
20250420231929909|21.76468
20250420232029942|21.76468
20250420232129986|21.68295
20250420232229991|21.76468
20250420232330294|21.68295
20250420232430510|21.87369
20250420232530811|21.79196
20250420232630816|21.54678
20250420232730894|21.76468
20250420232830906|21.68295
20250420232930981|21.68295
20250420233031486|21.73746
20250420233131604|21.87369
20250420233231706|21.71021
20250420233331752|21.71021
20250420233431800|21.6557
20250420233531820|21.51953
20250420233631848|21.76468
20250420233731915|21.68295
20250420233831985|21.68295
20250420233932963|21.73746
20250420234033786|21.4379
20250420234133844|21.68295
20250420234233903|21.57401
20250420234333905|26.27582
20250420234433917|31.54843
20250420234534192|35.79041
20250420234634836|38.44824
20250420234734847|40.55588
20250420234834866|41.84644
20250420234934919|42.4342
20250420235035113|42.85315
20250420235135346|43.20496
20250420235235399|43.38181
20250420235335491|43.48822
20250420235436537|44.7832
20250420235536604|44.13138
20250420235636887|44.56497
20250420235736986|45.11246
20250420235837444|45.37009
20250420235937486|45.77786