20250425000020102|21.62848
20250425000120602|21.27454
20250425000220925|21.57401
20250425000321128|21.57401
20250425000421852|21.02966
20250425000521853|21.51953
20250425000621919|21.51953
20250425000721949|21.6557
20250425000821982|21.60123
20250425000922845|21.51953
20250425001022878|21.79196
20250425001122908|21.30173
20250425001222934|21.6557
20250425001323427|21.41064
20250425001423498|21.51953
20250425001523622|21.54678
20250425001623668|21.51953
20250425001723749|21.49231
20250425001823985|21.51953
20250425001924105|21.54678
20250425002024746|21.6557
20250425002124857|21.54678
20250425002224898|21.4379
20250425003510703|21.51953
20250425003717287|21.4379
20250425003817428|21.62848
20250425003917530|21.54678
20250425004017929|21.49231
20250425004118336|21.46512
20250425004218640|21.51953
20250425004318657|21.57401
20250425004418969|21.57401
20250425004519819|21.54678
20250425004619930|21.49231
20250425004720286|21.54678
20250425004820526|21.51953
20250425004920932|21.51953
20250425005020946|21.51953
20250425005120952|21.46512
20250425005220990|21.54678
20250425005320992|21.49231
20250425005421300|21.38342
20250425005521961|21.54678
20250425005622450|21.51953
20250425005722491|21.41064
20250425005822541|21.6557
20250425005922621|21.51953
20250425010022852|21.46512
20250425010122903|21.46512
20250425010222997|21.51953
20250425010323188|21.49231
20250425010423447|21.54678
20250425010523620|21.54678
20250425010623923|21.49231
20250425010724184|21.54678
20250425010824348|21.51953
20250425010924360|21.4379
20250425011024967|21.49231
20250425011125556|21.51953
20250425011225646|21.54678
20250425011325662|21.35617
20250425011425778|21.51953
20250425011525853|21.54678
20250425011625923|21.51953
20250425011725958|21.60123
20250425011826343|23.76053
20250425011926402|21.51953
20250425012026620|21.4379
20250425012126675|21.60123
20250425012226948|21.51953
20250425012327615|21.49231
20250425012427659|21.87369
20250425012527783|21.54678
20250425012627819|21.4379
20250425012727948|21.54678
20250425012828709|21.62848
20250425012928796|21.54678
20250425013028805|21.19293
20250425013128977|21.51953
20250425013229408|21.41064
20250425013329479|21.54678
20250425013429516|21.71021
20250425013529624|21.49231
20250425013629653|21.54678
20250425013729772|21.49231
20250425013829942|21.46512
20250425013930353|21.32898
20250425014030936|21.6557
20250425014130970|21.49231
20250425014231555|21.79196
20250425014331985|21.38342
20250425014432107|21.51953
20250425014532772|21.4379
20250425014632866|21.60123
20250425014732922|21.51953
20250425014832928|21.51953
20250425014933429|21.68295
20250425015033510|21.57401
20250425015133606|21.62848
20250425015233611|21.54678
20250425015333681|21.71021
20250425015433946|21.49231
20250425015533947|21.54678
20250425015634302|21.46512
20250425015734357|21.46512
20250425015834370|21.49231
20250425015934613|21.49231
20250425020034861|21.46512
20250425020134902|21.6557
20250425020234934|21.49231
20250425020335518|21.02966
20250425020435726|21.68295
20250425020535810|21.60123
20250425020635923|21.41064
20250425020735950|21.62848
20250425020836844|21.51953
20250425020936880|21.38342
20250425021036922|21.4379
20250425021137123|21.4379
20250425021237891|21.4379
20250425021337940|21.51953
20250425021437990|21.4379
20250425021538860|21.49231
20250425021638971|21.54678
20250425021739935|21.38342
20250425021839944|21.4379
20250425021940581|21.16568
20250425022040658|21.49231
20250425022140966|21.49231
20250425022241975|21.4379
20250425022342265|21.49231
20250425022442818|21.51953
20250425022542909|21.49231
20250425022642933|21.49231
20250425022743205|21.41064
20250425022843529|22.41925
20250425022943609|21.73746
20250425023043662|22.11908
20250425023143776|21.46512
20250425023243845|21.54678
20250425023343888|21.49231
20250425023443959|21.46512
20250425023714445|21.51953
20250425023900522|21.4379
20250425024000812|21.60123
20250425024100869|21.41064
20250425024200971|21.38342
20250425024301493|21.46512
20250425024401540|21.13849
20250425024501892|21.54678
20250425024602156|21.38342
20250425024703847|21.4379
20250425024803921|21.41064
20250425024903939|21.4379
20250425025003943|21.49231
20250425025104230|21.57401
20250425025204948|21.4379
20250425025305566|21.41064
20250425025405942|21.46512
20250425025506301|21.57401
20250425025606356|21.41064
20250425025706918|21.38342
20250425025806941|21.30173
20250425025906986|21.49231
20250425030007138|21.46512
20250425030107781|21.41064
20250425030207873|21.68295
20250425030307979|21.4379
20250425030407986|21.38342
20250425030508570|21.30173
20250425030608639|21.71021
20250425030708745|21.51953
20250425030809480|21.4379
20250425030909481|21.41064
20250425031009670|20.13275
20250425031109787|21.4379
20250425031209813|21.4379
20250425031309876|21.4379
20250425031409879|19.56244
20250425031509992|21.41064
20250425031610499|21.46512
20250425031710597|21.4379
20250425031810617|21.46512
20250425031910724|21.38342
20250425032010847|21.27454
20250425032110921|21.27454
20250425032210987|21.41064
20250425032311318|21.41064
20250425032411381|21.41064
20250425032511528|21.41064
20250425032611546|20.9209
20250425032712422|21.41064
20250425032812599|21.4379
20250425032912744|21.38342
20250425033012808|21.73746
20250425033112871|21.46512
20250425033212957|21.51953
20250425033312979|21.51953
20250425033413459|21.4379
20250425033513865|21.38342
20250425033613925|21.41064
20250425033713953|21.41064
20250425033813997|21.38342
20250425033914529|21.41064
20250425034014855|18.93805
20250425034114979|21.30173
20250425034214993|21.41064
20250425034315660|21.41064
20250425034415723|21.46512
20250425034515807|21.32898
20250425034615852|21.38342
20250425034715912|21.35617
20250425034815945|21.30173
20250425034916253|21.41064
20250425035016375|21.49231
20250425035116388|21.38342
20250425035216473|21.35617
20250425035316486|21.38342
20250425035416511|21.38342
20250425035516541|21.27454
20250425035616598|21.73746
20250425035716847|21.41064
20250425035816908|21.32898
20250425035916945|21.30173
20250425040017577|21.30173
20250425040117696|21.16568
20250425040217808|21.46512
20250425040317823|21.30173
20250425040417934|21.38342
20250425040517944|21.35617
20250425040618125|21.38342
20250425040718916|20.13275
20250425040818924|21.41064
20250425040918958|21.27454
20250425041019613|21.35617
20250425041119899|21.38342
20250425041219995|21.38342
20250425041320101|21.30173
20250425041420447|21.38342
20250425041520482|21.30173
20250425041620809|21.35617
20250425041720963|21.27454
20250425041821853|21.38342
20250425041921925|21.30173
20250425042021977|21.41064
20250425042122998|21.35617
20250425042223207|21.13849
20250425042323228|21.41064
20250425042423253|21.27454
20250425042523372|21.32898
20250425042623426|21.4379
20250425042723917|21.41064
20250425042824322|21.54678
20250425042924956|21.38342
20250425043025943|21.30173
20250425043126273|21.32898
20250425043226427|21.27454
20250425043326496|21.4379
20250425043426520|21.30173
20250425043526687|21.27454
20250425043626807|10.465
20250425044305553|21.24731
20250425044405996|21.16568
20250425044505999|21.35617
20250425044606122|21.22012
20250425044706992|21.30173
20250425044807975|21.30173
20250425044908733|21.22012
20250425045008783|21.30173
20250425045108801|21.24731
20250425045208852|21.27454
20250425045308913|21.27454
20250425045408940|21.30173
20250425045509431|21.41064
20250425045609746|21.27454
20250425045709798|21.19293
20250425045809880|21.30173
20250425045909938|21.30173
20250425050010885|21.49231
20250425050110968|21.24731
20250425050211650|21.49231
20250425050311737|21.30173
20250425050411799|21.79196
20250425050511858|21.27454
20250425050611903|21.27454
20250425050711998|21.32898
20250425050812632|21.19293
20250425050912959|21.27454
20250425051012981|21.27454
20250425051112989|21.30173
20250425051213572|21.27454
20250425051313965|21.32898
20250425051414114|21.27454
20250425051514228|21.27454
20250425051614616|21.22012
20250425051714658|21.38342
20250425051814765|20.48593
20250425051914815|21.30173
20250425052014867|21.13849
20250425052114934|21.57401
20250425052215186|21.27454
20250425052315295|21.22012
20250425052415914|21.27454
20250425052516238|21.24731
20250425052616489|21.24731
20250425052716682|21.27454
20250425052816795|21.32898
20250425052916866|21.27454
20250425053016915|21.30173
20250425053116932|21.30173
20250425053216999|21.51953
20250425053317438|21.6557
20250425053417474|21.27454
20250425053517901|19.39957
20250425053617918|21.27454
20250425053718148|20.9209
20250425053818229|21.24731
20250425053918349|21.30173
20250425054018707|21.27454
20250425054118928|21.16568
20250425054218935|21.27454
20250425054319334|21.27454
20250425054419556|21.16568
20250425054519635|21.16568
20250425054619678|21.22012
20250425054719877|21.24731
20250425054819983|21.22012
20250425054920276|21.24731
20250425055020783|21.16568
20250425055120788|21.27454
20250425055220826|21.22012
20250425055320936|21.4379
20250425055420992|21.24731
20250425055521168|21.22012
20250425055621506|21.16568
20250425055721538|21.30173
20250425055821604|21.19293
20250425055921721|20.94806
20250425060021730|21.22012
20250425060121762|21.22012
20250425060221803|21.22012
20250425060321851|21.22012
20250425060421870|21.27454
20250425060521884|21.16568
20250425060622626|21.27454
20250425060722645|21.22012
20250425060822986|20.75775
20250425060923401|21.30173
20250425061023407|21.16568
20250425061123832|21.16568
20250425061223883|21.22012
20250425061323925|21.02966
20250425061423963|21.22012
20250425061523996|21.30173
20250425061624100|21.19293
20250425061724105|21.27454
20250425061824614|21.22012
20250425061924654|21.19293
20250425062024662|21.22012
20250425062124679|21.22012
20250425062224736|20.94806
20250425062324789|21.22012
20250425062424820|21.22012
20250425062525752|21.22012
20250425062625755|21.02966
20250425062725791|21.81918
20250425062825899|21.22012
20250425062925931|21.16568
20250425063025961|21.13849
20250425063126148|21.22012
20250425063226972|21.24731
20250425063327496|21.16568
20250425063427998|21.13849
20250425063528413|21.38342
20250425063628455|21.27454
20250425063728608|21.84647
20250425063828649|21.19293
20250425063928748|21.22012
20250425064028864|21.24731
20250425064128903|21.08408
20250425064228974|21.16568
20250425064638718|21.00247
20250425064738722|22.47388
20250425064838762|21.11127
20250425064938873|21.16568
20250425065038979|21.19293
20250425065139274|21.38342
20250425065239645|21.24731
20250425065339665|21.05685
20250425065439750|21.11127
20250425065540273|21.22012
20250425065640352|21.16568
20250425065740372|21.19293
20250425065840405|21.84647
20250425065940514|21.16568
20250425070040613|21.16568
20250425070140728|20.94806
20250425070240751|21.19293
20250425070340807|21.16568
20250425070440865|21.19293
20250425070540885|21.22012
20250425070640924|21.27454
20250425070740994|21.13849
20250425070841751|21.13849
20250425070942494|20.97531
20250425071042522|23.04794
20250425071142630|21.16568
20250425071242768|21.13849
20250425071342781|21.16568
20250425071442792|21.05685
20250425071542903|21.24731
20250425071642975|21.16568
20250425071742989|20.70337
20250425071843807|21.13849
20250425071943918|20.89368
20250425072043972|21.11127
20250425072144483|21.13849
20250425072244746|21.13849
20250425072344805|21.08408
20250425072444823|21.13849
20250425072544883|20.97531
20250425072644889|21.11127
20250425072744969|21.22012
20250425072845169|21.27454
20250425072945343|21.13849
20250425073045384|21.11127
20250425073145642|21.11127
20250425073245658|21.30173
20250425073345771|21.16568
20250425073445847|20.86652
20250425073545850|21.02966
20250425073645927|21.16568
20250425073745999|21.05685
20250425073846103|21.16568
20250425073946995|21.16568
20250425074047597|21.16568
20250425074147606|21.05685
20250425074247620|21.11127
20250425074347713|21.16568
20250425074447774|21.16568
20250425074547902|21.30173
20250425074648739|21.11127
20250425074748854|21.16568
20250425074848895|21.02966
20250425074949164|21.16568
20250425075049312|21.08408
20250425075149915|16.21921
20250425075249928|21.05685
20250425075349990|21.16568
20250425075450288|21.02966
20250425075550902|21.00247
20250425075650951|20.86652
20250425075750991|21.27454
20250425075851606|21.05685
20250425075951649|21.00247
20250425080051962|21.16568
20250425080152788|21.19293
20250425080252924|21.32898
20250425080353708|21.11127
20250425080453725|19.45386
20250425080553987|21.08408
20250425080654196|21.16568
20250425080754813|21.16568
20250425080854859|21.08408
20250425080954882|21.27454
20250425081054955|21.11127
20250425081155523|21.51953
20250425081255597|21.08408
20250425081355601|21.13849
20250425081455931|21.05685
20250425081555992|21.05685
20250425081656683|21.38342
20250425081756771|21.08408
20250425081857320|21.11127
20250425081957650|21.13849
20250425082057821|21.02966
20250425082157941|21.02966
20250425082258920|21.08408
20250425082358948|21.00247
20250425082459467|21.08408
20250425082559518|21.13849
20250425082659898|21.08408
20250425082759916|21.08408
20250425082900939|20.89368
20250425083000983|21.13849
20250425083101585|21.13849
20250425083201700|21.38342
20250425083301782|21.22012
20250425083401964|21.13849
20250425083502195|21.79196
20250425083602266|21.11127
20250425083702365|21.13849
20250425083802394|21.13849
20250425083902395|21.02966
20250425084002967|21.08408
20250425084103408|21.08408
20250425084203465|20.26859
20250425084304122|21.02966
20250425084404411|21.08408
20250425084504670|21.05685
20250425084604737|21.16568
20250425085227517|21.05685
20250425085327686|21.11127
20250425085427955|21.05685
20250425085528908|20.75775
20250425085628951|21.00247
20250425085728953|21.02966
20250425085828978|21.00247
20250425085929518|21.02966
20250425090029605|20.9209
20250425090935458|21.08408
20250425091035490|21.02966
20250425091135806|20.86652
20250425091235903|21.02966
20250425091335922|20.9209
20250425091435944|20.97531
20250425091536630|21.05685
20250425091636663|20.97531
20250425091736783|21.02966
20250425091836812|21.11127
20250425091936893|21.02966
20250425092036949|21.05685
20250425092136956|21.00247
20250425092237132|21.46512
20250425092337390|21.02966
20250425092437453|21.02966
20250425092537531|21.22012
20250425092637535|21.13849
20250425092737944|21.00247
20250425092837949|19.83398
20250425092938422|18.91092
20250425093038923|21.05685
20250425093138947|21.13849
20250425093238958|20.9209
20250425093338963|21.16568
20250425093439634|21.08408
20250425093539965|21.13849
20250425093640606|21.11127
20250425093740747|21.08408
20250425093840750|21.49231
20250425093940859|21.16568
20250425094041628|21.16568
20250425094141656|21.05685
20250425094241750|21.05685
20250425094341765|21.30173
20250425094441788|21.05685
20250425094541802|21.22012
20250425094641953|21.16568
20250425094742237|20.9209
20250425094842347|21.08408
20250425094942369|21.30173
20250425095042515|21.02966
20250425095142776|21.11127
20250425095242789|21.13849
20250425095342995|21.16568
20250425095442997|21.08408
20250425095543965|21.11127
20250425095644662|21.38342
20250425095744724|21.13849
20250425095844794|21.19293
20250425095944878|21.16568
20250425100044930|21.16568
20250425100144943|21.22012
20250425100245391|21.13849
20250425100345491|21.16568
20250425100445515|21.4379
20250425100545607|21.16568
20250425100645653|21.19293
20250425100745654|21.16568
20250425100845684|21.27454
20250425100945794|21.32898
20250425101045990|21.27454
20250425101146100|21.13849
20250425101246247|21.00247
20250425101346789|21.16568
20250425101446861|21.13849
20250425101546912|21.16568
20250425101646942|21.13849
20250425101746981|20.97531
20250425101847463|21.22012
20250425101947853|21.00247
20250425102048876|21.13849
20250425102148937|21.16568
20250425102248962|21.11127
20250425102349227|20.86652
20250425102449683|21.19293
20250425102549802|21.27454
20250425102649956|21.11127
20250425102750116|21.22012
20250425102850666|21.22012
20250425102950958|21.19293
20250425103051539|21.24731
20250425103151768|21.16568
20250425103251801|21.30173
20250425103351857|21.16568
20250425103451980|21.30173
20250425103552121|21.27454
20250425103652834|21.13849
20250425103752854|21.16568
20250425103852858|21.22012
20250425103952974|21.16568
20250425104053662|21.22012
20250425104153723|21.24731
20250425104253801|21.16568
20250425104353923|21.22012
20250425104453961|21.22012
20250425104553964|21.02966
20250425104654514|21.22012
20250425104754852|21.62848
20250425104854966|21.32898
20250425104955689|21.22012
20250425105055733|21.19293
20250425105155984|21.24731
20250425105256943|21.22012
20250425105356964|21.30173
20250425105457367|21.24731
20250425105557790|21.27454
20250425105657924|21.16568
20250425105758175|21.13849
20250425105858998|21.27454
20250425105958999|21.22012
20250425110059219|21.38342
20250425110159459|21.4379
20250425110259495|21.30173
20250425110359555|21.4379
20250425110459643|21.16568
20250425110559660|21.30173
20250425110659685|21.16568
20250425110759802|21.27454
20250425110859953|21.32898
20250425111333474|20.18707
20250425111433992|21.27454
20250425111534401|21.32898
20250425111634525|21.27454
20250425111734531|21.68295
20250425111834539|21.19293
20250425111935238|21.32898
20250425112035580|21.38342
20250425112135673|21.27454
20250425112235682|21.32898
20250425112335761|21.32898
20250425112435916|21.30173
20250425112536261|21.32898
20250425112636523|21.30173
20250425112736531|21.54678
20250425112836645|21.84647
20250425112936730|21.30173
20250425113036831|21.30173
20250425113136921|21.38342
20250425113237655|21.35617
20250425113337763|21.35617
20250425113437795|21.27454
20250425113537945|21.30173
20250425113638471|21.62848
20250425113738772|21.30173
20250425113839518|21.32898
20250425113939657|21.27454
20250425114039776|21.41064
20250425114139848|21.41064
20250425114239951|21.30173
20250425114340149|21.30173
20250425114440260|21.30173
20250425114540608|21.38342
20250425114641522|21.27454
20250425114741526|21.19293
20250425114841611|21.16568
20250425114941992|20.02411
20250425115041993|21.6557
20250425115142346|21.38342
20250425115242367|21.38342
20250425115342406|21.35617
20250425115442522|21.38342
20250425115542536|21.41064
20250425115642612|21.38342
20250425115742765|22.47388
20250425115842938|21.22012
20250425115942971|21.30173
20250425120043188|21.05685
20250425120143246|21.38342
20250425120243271|21.41064
20250425120343315|21.4379
20250425120443978|21.54678
20250425120544698|21.41064
20250425120644784|21.41064
20250425120744878|21.41064
20250425120845787|21.22012
20250425120945851|21.30173
20250425121045901|21.57401
20250425121145976|21.4379
20250425121246771|21.41064
20250425121346781|21.41064
20250425121447566|21.41064
20250425121547602|21.41064
20250425121647647|21.30173
20250425121748393|21.41064
20250425121848727|21.4379
20250425121948816|21.49231
20250425122048924|21.41064
20250425122148995|21.49231
20250425122249106|21.41064
20250425122349753|21.41064
20250425122449784|21.57401
20250425122549880|21.4379
20250425122649950|21.76468
20250425122750371|21.38342
20250425122850896|21.41064
20250425122951608|21.41064
20250425123051654|21.4379
20250425123151687|21.4379
20250425123251783|21.41064
20250425123351962|21.51953
20250425123451997|21.51953
20250425123552762|21.32898
20250425123652817|21.49231
20250425123752906|21.41064
20250425123852992|21.38342
20250425123953442|21.4379
20250425124053529|21.49231
20250425124153634|21.4379
20250425124253855|21.79196
20250425124353918|21.38342
20250425124453927|21.51953
20250425124554604|21.41064
20250425124654722|21.4379
20250425124754800|21.46512
20250425124854897|21.49231
20250425124954923|21.51953
20250425125054925|21.54678
20250425125155334|21.54678
20250425125255391|21.51953
20250425125355567|21.4379
20250425125455635|21.62848
20250425125555660|21.46512
20250425125655682|21.38342
20250425125755781|21.27454
20250425125855958|21.54678
20250425125956180|21.60123
20250425130056230|21.57401
20250425130156240|21.90097
20250425130256476|21.49231
20250425130356541|21.46512
20250425130456605|21.51953
20250425130556675|21.51953
20250425130656769|21.51953
20250425130757735|21.54678
20250425130857802|21.62848
20250425130957805|21.38342
20250425131057896|21.49231
20250425131157973|21.24731
20250425131257994|21.51953
20250425131905397|21.38342
20250425132005713|21.46512
20250425132105724|21.30173
20250425132205838|22.44656
20250425132305917|21.6557
20250425132405975|21.54678
20250425132506664|24.94443
20250425132606784|21.54678
20250425132706876|25.94186
20250425132806984|24.99966
20250425132907829|21.62848
20250425133007922|21.54678
20250425133107993|21.57401
20250425133208721|21.68295
20250425133308902|21.62848
20250425133408935|21.54678
20250425133508993|21.54678
20250425133609802|21.62848
20250425133709898|21.57401
20250425133809990|21.62848
20250425133910253|21.02966
20250425134010352|21.54678
20250425134111777|21.68295
20250425134211790|21.6557
20250425134311804|21.30173
20250425134411855|21.60123
20250425134511879|21.6557
20250425134611995|21.54678
20250425134712580|21.71021
20250425134812677|21.6557
20250425134912799|21.60123
20250425135012817|21.62848
20250425135112878|21.54678
20250425135212896|21.62848
20250425135312897|21.6557
20250425135412898|21.57401
20250425135512994|21.51953
20250425135612998|21.6557
20250425135713707|21.60123
20250425135813741|21.81918
20250425135913797|21.41064
20250425140014153|21.02966
20250425140114592|21.51953
20250425140214595|21.62848
20250425140314843|21.62848
20250425140414865|21.57401
20250425140514915|21.62848
20250425140615217|21.60123
20250425140715806|21.76468
20250425140815904|21.62848
20250425140916824|21.54678
20250425141016879|21.76468
20250425141116904|21.62848
20250425141217484|21.6557
20250425141317800|21.6557
20250425141417819|21.6557
20250425141517908|21.68295
20250425141617990|21.73746
20250425141718416|21.87369
20250425141818533|21.6557
20250425141918607|21.71021
20250425142018920|21.6557
20250425142118930|21.62848
20250425142219709|21.49231
20250425142319744|21.68295
20250425142419757|21.62848
20250425142519810|21.68295
20250425142619932|21.6557
20250425142719952|21.81918
20250425142820456|21.27454
20250425142920612|21.68295
20250425143020623|21.6557
20250425143120700|22.03726
20250425143220781|21.68295
20250425143320874|21.87369
20250425143420899|21.68295
20250425143520988|21.51953
20250425143621255|21.68295
20250425143721967|21.57401
20250425143822145|21.6557
20250425143922245|21.71021
20250425144022262|21.76468
20250425144122392|22.22821
20250425144222693|21.71021
20250425144322793|21.92822
20250425144422858|21.68295
20250425144522920|21.71021
20250425144622978|21.90097
20250425144723902|21.6557
20250425144824203|21.81918
20250425144924400|21.92822
20250425145024499|21.73746
20250425145124542|21.73746
20250425145224649|21.71021
20250425145324720|21.76468
20250425145424793|21.54678
20250425145524817|21.76468
20250425145624917|21.6557
20250425145724960|21.68295
20250425145825175|21.73746
20250425145925455|21.60123
20250425150025930|21.41064
20250425150126381|21.81918
20250425150226388|21.92822
20250425150326826|21.71021
20250425150427235|21.92822
20250425150527954|21.76468
20250425150627980|21.73746
20250425150728426|21.76468
20250425150828516|21.57401
20250425150928518|21.76468
20250425151028623|21.73746
20250425151128633|21.84647
20250425151228731|21.62848
20250425151328772|21.6557
20250425151428798|21.76468
20250425151529716|21.79196
20250425151629831|21.81918
20250425151729848|21.90097
20250425151829964|21.51953
20250425151957445|21.79196
20250425152057614|21.73746
20250425152157733|21.81918
20250425152257787|21.81918
20250425152357801|21.84647
20250425152457833|21.84647
20250425152557889|21.79196
20250425152657902|21.79196
20250425152758165|21.76468
20250425152858385|21.79196
20250425152958478|21.54678
20250425153058596|21.79196
20250425153158669|21.76468
20250425153258690|21.84647
20250425153358781|21.76468
20250425153459527|21.84647
20250425153559630|21.81918
20250425153659648|22.03726
20250425153759999|21.81918
20250425153900964|21.73746
20250425154002492|21.76468
20250425154102891|21.87369
20250425154203435|21.84647
20250425154303529|21.81918
20250425154403601|21.6557
20250425154504406|21.84647
20250425154604478|21.54678
20250425154704579|21.81918
20250425154804993|21.81918
20250425154905430|21.87369
20250425155005908|21.90097
20250425155105978|21.79196
20250425155206620|21.87369
20250425155306673|21.87369
20250425155406797|21.87369
20250425155506899|21.68295
20250425155606971|21.87369
20250425155707622|22.39197
20250425155807736|21.84647
20250425155907790|21.84647
20250425160007899|21.81918
20250425160107910|21.90097
20250425160207953|21.92822
20250425160308233|21.92822
20250425160408234|21.87369
20250425160508785|21.90097
20250425160608879|21.92822
20250425160708943|21.90097
20250425160809294|21.98276
20250425160909386|21.87369
20250425161009387|21.81918
20250425161109796|21.92822
20250425161209827|21.92822
20250425161309894|21.90097
20250425161409929|21.90097
20250425161510517|21.38342
20250425161610587|21.95551
20250425161710774|21.92822
20250425161810878|21.90097
20250425161910919|22.11908
20250425162010959|21.90097
20250425162110993|21.90097
20250425162211606|22.01001
20250425162311663|21.90097
20250425162411666|22.14636
20250425162511721|22.01001
20250425162612181|21.71021
20250425162712938|21.92822
20250425162812999|21.90097
20250425162913105|21.90097
20250425163013481|21.90097
20250425163113597|21.81918
20250425163213934|22.01001
20250425163313976|21.90097
20250425163414154|21.98276
20250425163514692|22.01001
20250425163614740|21.90097
20250425163714793|21.92822
20250425163814898|21.95551
20250425163914984|21.49231
20250425164015568|21.84647
20250425164115735|21.98276
20250425164215893|21.95551
20250425164316561|21.90097
20250425164416604|21.95551
20250425164516637|21.95551
20250425164616748|22.01001
20250425164716757|21.95551
20250425164816779|21.92822
20250425164916866|22.06454
20250425165016933|21.51953
20250425165117282|21.90097
20250425165217310|22.09183
20250425165318887|22.17365
20250425165418892|21.92822
20250425165518912|21.92822
20250425165619147|21.92822
20250425165719800|21.98276
20250425165819826|21.98276
20250425165919921|21.92822
20250425170019985|21.95551
20250425170120198|21.98276
20250425170220769|21.79196
20250425170320855|21.98276
20250425170421250|21.92822
20250425170521349|22.25549
20250425170621875|21.92822
20250425170721891|21.98276
20250425170821947|21.84647
20250425170921991|21.92822
20250425171022644|21.92822
20250425171122818|21.90097
20250425171222917|21.92822
20250425171322960|21.92822
20250425171423132|22.17365
20250425171523641|21.95551
20250425171623752|21.95551
20250425171723790|22.14636
20250425171823802|21.92822
20250425171923886|22.17365
20250425172201668|21.90097
20250425172301750|21.90097
20250425172401759|21.98276
20250425172501763|22.01001
20250425172601861|21.92822
20250425172701903|21.90097
20250425172801948|21.90097
20250425172902104|21.98276
20250425173002970|21.92822
20250425173102999|21.90097
20250425173203899|21.87369
20250425173303985|21.79196
20250425173404923|22.14636
20250425173504993|21.60123
20250425173605183|21.76468
20250425173705238|22.06454
20250425173805581|21.92822
20250425173905645|21.87369
20250425174005749|21.76468
20250425174105861|21.90097
20250425174205976|21.95551
20250425174306201|21.84647
20250425174406236|21.84647
20250425174506240|21.90097
20250425174606347|21.90097
20250425174706459|21.84647
20250425174807272|21.79196
20250425174907930|21.87369
20250425175008198|21.95551
20250425175108853|21.90097
20250425175208975|21.87369
20250425175308976|21.84647
20250425175409543|21.92822
20250425175509611|21.73746
20250425175609620|22.06454
20250425175709723|21.76468
20250425175809953|21.92822
20250425175910247|21.87369
20250425180010400|21.98276
20250425180110519|21.95551
20250425180210797|21.98276
20250425180310857|21.95551
20250425180410867|21.95551
20250425180510892|22.01001
20250425180610927|21.92822
20250425180710931|21.19293
20250425180810952|22.11908
20250425180911145|21.92822
20250425181011176|21.95551
20250425181111241|21.87369
20250425181211649|22.17365
20250425181311754|21.95551
20250425181411893|22.03726
20250425181511936|22.01001
20250425181612131|21.57401
20250425181712772|21.92822
20250425181812867|21.98276
20250425181912871|21.92822
20250425182012954|21.95551
20250425182112972|21.95551
20250425182213272|21.84647
20250425182313865|21.92822
20250425182413889|21.98276
20250425182514611|20.18707
20250425182614722|21.92822
20250425182714771|21.95551
20250425182814804|21.76468
20250425182914873|21.98276
20250425183014904|22.06454
20250425183114972|22.11908
20250425183215837|21.92822
20250425183315922|22.03726
20250425183415990|21.92822
20250425183516661|22.01001
20250425183616678|22.01001
20250425183716870|21.98276
20250425183816929|21.95551
20250425183916962|21.98276
20250425184017907|21.92822
20250425184118197|21.95551
20250425184218260|21.90097
20250425184318373|21.92822
20250425184418482|21.84647
20250425184518550|22.03726
20250425184618642|21.81918
20250425184718834|21.90097
20250425184819407|21.87369
20250425184919432|22.14636
20250425185019536|21.92822
20250425185119843|21.92822
20250425185219901|21.79196
20250425185320435|21.92822
20250425185420479|21.79196
20250425185520510|21.51953
20250425185620558|21.90097
20250425185720608|21.90097
20250425185820726|21.90097
20250425185920820|22.17365
20250425190020826|22.03726
20250425190120866|22.01001
20250425190220968|21.92822
20250425190320985|21.92822
20250425190421275|21.90097
20250425190521841|21.90097
20250425190621912|21.95551
20250425190721969|22.01001
20250425190821974|21.87369
20250425190922765|21.92822
20250425191022814|21.84647
20250425191122906|21.92822
20250425191222982|21.98276
20250425191323389|21.90097
20250425191423473|21.95551
20250425191523906|22.01001
20250425191623979|23.95279
20250425191724961|21.81918
20250425191825229|21.90097
20250425191925249|21.84647
20250425192025731|21.90097
20250425192125757|21.92822
20250425192252573|21.84647
20250425192352610|21.98276
20250425192452631|21.90097
20250425192552639|29.52188
20250425192652685|21.90097
20250425192752787|21.90097
20250425192852858|21.41064
20250425192952915|21.92822
20250425193052921|23.37653
20250425193153348|21.73746
20250425193253387|21.92822
20250425193353391|21.92822
20250425193453407|21.87369
20250425193553519|21.90097
20250425193653624|21.95551
20250425193753835|21.4379
20250425193853849|22.01001
20250425193953875|21.87369
20250425194053970|21.71021
20250425194154636|21.90097
20250425194254929|22.01001
20250425194354931|21.79196
20250425194454995|22.01001
20250425194555366|21.62848
20250425194655779|22.11908
20250425194755806|21.92822
20250425194855975|21.92822
20250425194955999|21.79196
20250425195056793|22.09183
20250425195156916|22.17365
20250425195257278|21.90097
20250425195357346|22.28281
20250425195457397|23.78799
20250425195557407|21.84647
20250425195657530|21.87369
20250425195757604|21.92822
20250425195857630|21.84647
20250425195957998|25.05496
20250425200058516|21.92822
20250425200158606|22.03726
20250425200258803|21.92822
20250425200358920|21.87369
20250425200458952|21.92822
20250425200559411|21.84647
20250425200659507|21.71021
20250425200759522|22.11908
20250425200859667|21.95551
20250425200959918|22.11908
20250425201100264|21.92822
20250425201200413|21.87369
20250425201300994|21.71021
20250425201401964|21.79196
20250425201502256|22.01001
20250425201602528|21.84647
20250425201702720|21.84647
20250425201802958|21.71021
20250425201903402|21.87369
20250425202003407|22.03726
20250425202103476|21.84647
20250425202203533|21.87369
20250425202303911|21.71021
20250425202403925|21.87369
20250425202503976|21.79196
20250425202604303|21.84647
20250425202704335|21.92822
20250425202804358|21.79196
20250425202904361|21.81918
20250425203004722|22.01001
20250425203104737|21.79196
20250425203204745|21.79196
20250425203304797|21.79196
20250425203404885|21.87369
20250425203504928|21.92822
20250425203605167|21.79196
20250425203705470|21.76468
20250425203805683|21.81918
20250425203905878|21.87369
20250425204005950|21.79196
20250425204105980|21.79196
20250425204205985|21.76468
20250425204306280|21.84647
20250425204406500|21.90097
20250425204506608|21.79196
20250425204606611|21.73746
20250425204706674|21.71021
20250425204806789|21.79196
20250425204906908|21.90097
20250425205006918|21.84647
20250425205107295|22.01001
20250425205207360|21.73746
20250425205307426|21.79196
20250425205407613|21.73746
20250425205507681|21.73746
20250425205607881|21.76468
20250425205707998|21.76468
20250425205808634|21.79196
20250425205908638|21.76468
20250425210008731|21.76468
20250425210108854|21.90097
20250425210208916|23.56845
20250425210308983|21.79196
20250425210409780|21.6557
20250425210509890|21.51953
20250425210609979|21.79196
20250425210709984|22.36469
20250425210810225|21.76468
20250425210910260|21.79196
20250425211010360|21.6557
20250425211110530|21.35617
20250425211211291|21.76468
20250425211311358|21.76468
20250425211411480|21.92822
20250425211511819|21.76468
20250425211611904|21.87369
20250425211711916|21.68295
20250425211812158|21.68295
20250425211912230|21.68295
20250425212012470|21.76468
20250425212112761|21.73746
20250425212212850|21.73746
20250425212457695|21.6557
20250425212557735|21.6557
20250425212657779|21.6557
20250425212757901|21.76468
20250425212857923|21.54678
20250425212957930|21.6557
20250425213057954|21.68295
20250425213158486|21.71021
20250425213258753|21.6557
20250425213358817|21.73746
20250425213458980|21.68295
20250425213559460|21.6557
20250425213659764|21.60123
20250425213759791|21.6557
20250425213859907|21.71021
20250425213959977|21.49231
20250425214100529|21.79196
20250425214200541|21.81918
20250425214300603|21.6557
20250425214400625|21.6557
20250425214500728|21.73746
20250425214600806|21.6557
20250425214700833|21.57401
20250425214800903|21.87369
20250425214900913|21.62848
20250425215000993|21.51953
20250425215101217|21.6557
20250425215201355|21.76468
20250425215301730|21.62848
20250425215401856|21.6557
20250425215501898|21.6557
20250425215601993|21.71021
20250425215702204|21.71021
20250425215802264|21.60123
20250425215902888|21.60123
20250425220002930|21.6557
20250425220102956|21.24731
20250425220203719|21.57401
20250425220303732|21.51953
20250425220403876|21.62848
20250425220503907|21.57401
20250425220603999|21.57401
20250425220704309|21.57401
20250425220804797|21.79196
20250425220904935|21.73746
20250425221005283|21.16568
20250425221105307|21.6557
20250425221205474|21.54678
20250425221305730|21.76468
20250425221405773|21.62848
20250425221505785|21.60123
20250425221605797|21.73746
20250425221705892|21.60123
20250425221805939|21.49231
20250425221905990|21.41064
20250425222006736|21.54678
20250425222106808|21.57401
20250425222206902|20.9209
20250425222306991|21.46512
20250425222406999|21.27454
20250425222507914|21.57401
20250425222607937|21.60123
20250425222708848|21.57401
20250425222808886|21.62848
20250425222908911|21.51953
20250425223008934|21.51953
20250425223109123|21.51953
20250425223209361|21.46512
20250425223309372|21.46512
20250425223409611|21.4379
20250425223509721|21.54678
20250425223610236|21.49231
20250425223710240|21.60123
20250425223810373|21.54678
20250425223910633|21.41064
20250425224010637|21.46512
20250425224110676|21.62848
20250425224210722|21.49231
20250425224310790|21.54678
20250425224410857|21.54678
20250425224510883|21.60123
20250425224610885|22.03726
20250425224710896|21.49231
20250425224810947|21.54678
20250425224911111|21.51953
20250425225011245|22.01001
20250425225111258|21.81918
20250425225211358|21.51953
20250425225311480|21.35617
20250425225411603|21.4379
20250425225511896|21.60123
20250425225611936|21.4379
20250425225712405|21.54678
20250425225812480|23.04794
20250425225913436|21.51953
20250425230013495|21.27454
20250425230113853|23.48618
20250425230213861|21.51953
20250425230313916|21.41064
20250425230414855|21.16568
20250425230514887|21.4379
20250425230614934|21.41064
20250425230714997|21.51953
20250425230815745|21.46512
20250425230915778|21.4379
20250425231015897|21.4379
20250425231115902|16.95459
20250425231216283|21.49231
20250425231316400|21.46512
20250425231416403|21.46512
20250425231516523|21.41064
20250425231616540|21.41064
20250425231716778|21.71021
20250425231816946|21.49231
20250425231916994|21.30173
20250425232017124|21.4379
20250425232117449|21.46512
20250425232217520|20.26859
20250425232317591|21.4379
20250425232417597|21.38342
20250425232634453|21.38342
20250425232734826|21.4379
20250425232834945|21.57401
20250425232935129|21.22012
20250425233035440|21.4379
20250425233135525|21.13849
20250425233235529|21.41064
20250425233335745|21.30173
20250425233435790|21.4379
20250425233535910|21.57401
20250425233635958|21.32898
20250425233735982|21.41064
20250425233836234|21.4379
20250425233936355|21.46512
20250425234036377|21.49231
20250425234136853|21.49231
20250425234236942|21.4379
20250425234337367|21.41064
20250425234437396|21.73746
20250425234537970|21.4379
20250425234638764|21.41064
20250425234738849|21.38342
20250425234838967|21.4379
20250425234939688|21.41064
20250425235039808|20.9209
20250425235139973|21.46512
20250425235240101|21.41064
20250425235340841|21.4379
20250425235440929|21.30173
20250425235540949|21.57401
20250425235641307|21.4379
20250425235741962|21.49231
20250425235842493|21.4379
20250425235942602|21.4379