20250430000001380|21.98276
20250430000101794|22.03726
20250430000201809|21.92822
20250430000301962|22.01001
20250430000402781|21.98276
20250430000502815|21.98276
20250430000602921|21.92822
20250430000703349|21.84647
20250430000803635|21.90097
20250430000903730|21.4379
20250430001003771|21.90097
20250430001103861|21.95551
20250430001203885|22.01001
20250430001303953|22.17365
20250430001403987|21.95551
20250430001504979|21.87369
20250430001605967|21.79196
20250430001706321|22.01001
20250430001806399|22.01001
20250430001906652|21.76468
20250430002006654|21.92822
20250430002106732|22.03726
20250430002206904|21.92822
20250430002306927|21.76468
20250430002406985|21.90097
20250430002508737|21.90097
20250430002608760|21.90097
20250430002708862|21.95551
20250430002808900|21.90097
20250430002908903|21.81918
20250430003008958|21.87369
20250430003109745|21.90097
20250430003209850|22.01001
20250430003309930|21.38342
20250430003409990|22.09183
20250430003510170|22.06454
20250430003610242|21.84647
20250430003710778|21.98276
20250430003810898|21.95551
20250430003910900|21.90097
20250430004011238|21.90097
20250430004111243|21.76468
20250430004211257|21.79196
20250430004311360|21.81918
20250430004411370|21.90097
20250430004511403|21.84647
20250430004611564|22.01001
20250430004711766|21.90097
20250430004811881|21.84647
20250430004911994|21.95551
20250430005012142|21.87369
20250430005112913|21.90097
20250430005212996|21.81918
20250430005313374|21.84647
20250430005413392|21.84647
20250430005513574|22.50116
20250430005613653|21.90097
20250430005713739|21.84647
20250430005813797|21.87369
20250430005913889|21.76468
20250430010013986|21.87369
20250430010114574|21.87369
20250430010214638|21.87369
20250430010314988|21.84647
20250430010415976|21.79196
20250430010516127|21.84647
20250430010616328|21.92822
20250430010716578|21.84647
20250430010816651|21.87369
20250430010918842|21.79196
20250430011114874|21.81918
20250430011214909|21.4379
20250430011314942|21.90097
20250430011414972|21.73746
20250430011515409|21.79196
20250430011615480|21.90097
20250430011715860|21.76468
20250430011815922|21.84647
20250430011916601|22.14636
20250430012016783|21.87369
20250430012116896|21.79196
20250430012216949|22.69244
20250430012317209|21.76468
20250430012417265|21.92822
20250430012517972|21.81918
20250430012618255|21.84647
20250430012718741|21.79196
20250430012818864|21.87369
20250430012918898|21.76468
20250430013019214|21.84647
20250430013119227|23.26694
20250430013219659|21.84647
20250430013319684|21.79196
20250430013419778|21.27454
20250430013519788|21.90097
20250430013619798|21.76468
20250430013719893|21.84647
20250430013819925|21.87369
20250430013919942|21.71021
20250430014020133|21.76468
20250430014120238|21.76468
20250430014220619|21.90097
20250430014320665|21.79196
20250430014420747|21.87369
20250430014520774|21.76468
20250430014620886|21.81918
20250430014720909|21.84647
20250430014820943|21.79196
20250430014920974|21.76468
20250430015021469|21.79196
20250430015121483|21.84647
20250430015221675|21.76468
20250430015321977|22.01001
20250430015422774|21.81918
20250430015522798|21.79196
20250430015622817|21.84647
20250430015722915|22.03726
20250430015823341|21.84647
20250430015923500|21.79196
20250430020023793|21.84647
20250430020123893|21.81918
20250430020223908|21.79196
20250430020323925|21.84647
20250430020423958|19.67105
20250430020523962|22.14636
20250430020624572|22.09183
20250430020725352|21.81918
20250430020825432|21.76468
20250430020925474|21.95551
20250430021025939|21.90097
20250430021126415|21.84647
20250430021226658|21.46512
20250430021327519|21.87369
20250430021427534|21.87369
20250430021527541|21.84647
20250430021627668|21.84647
20250430021727811|21.79196
20250430021827924|21.84647
20250430021927999|21.92822
20250430022028123|21.81918
20250430022128553|21.84647
20250430022228662|21.95551
20250430022328936|21.81918
20250430022429125|21.73746
20250430022529318|19.88831
20250430022629358|21.79196
20250430022729801|21.87369
20250430022829822|21.87369
20250430022929825|21.79196
20250430023029889|21.79196
20250430023129949|21.79196
20250430023230448|21.84647
20250430023330512|21.81918
20250430023430623|21.84647
20250430023530654|21.92822
20250430023630700|21.76468
20250430023730786|21.84647
20250430023830850|22.20093
20250430023930899|21.90097
20250430024030988|21.79196
20250430024131430|21.41064
20250430024231674|21.87369
20250430024331677|21.79196
20250430024431770|21.68295
20250430024531817|20.78494
20250430024631928|21.73746
20250430024731968|21.16568
20250430024832824|21.6557
20250430024933874|21.76468
20250430025033998|21.62848
20250430025134105|21.60123
20250430025234405|22.17365
20250430025334893|21.87369
20250430025434894|21.68295
20250430025534924|21.84647
20250430025635304|21.71021
20250430025735898|21.76468
20250430025836115|21.71021
20250430025936595|21.79196
20250430030036609|21.73746
20250430030136666|21.84647
20250430030236738|21.73746
20250430030336780|21.76468
20250430030436819|21.73746
20250430030537615|21.76468
20250430030637651|21.71021
20250430030737727|21.71021
20250430030837764|21.6557
20250430030952852|21.79196
20250430031127541|21.6557
20250430031227894|21.68295
20250430031327908|21.68295
20250430031427956|21.62848
20250430031527975|21.71021
20250430031627996|21.76468
20250430031727998|21.6557
20250430031828110|21.68295
20250430031928983|21.68295
20250430032029344|21.68295
20250430032129374|21.6557
20250430032229687|21.73746
20250430032329723|21.6557
20250430032429810|21.68295
20250430032529915|23.23956
20250430032629940|21.60123
20250430032730145|21.6557
20250430032830473|21.68295
20250430032930543|21.62848
20250430033030648|21.76468
20250430033130767|21.62848
20250430033230871|21.62848
20250430033330903|21.6557
20250430033430921|21.76468
20250430033531368|21.73746
20250430033631406|21.79196
20250430033731495|21.62848
20250430033831522|21.57401
20250430033931742|21.60123
20250430034031794|21.6557
20250430034132316|21.6557
20250430034232853|21.62848
20250430034332858|21.54678
20250430034432906|21.62848
20250430034533145|22.22821
20250430034633227|21.54678
20250430034733902|21.60123
20250430034833918|21.51953
20250430034934929|21.54678
20250430035034949|21.60123
20250430035135521|23.65073
20250430035235671|21.84647
20250430035335785|21.68295
20250430035435805|21.62848
20250430035535851|21.54678
20250430035635886|21.6557
20250430035735983|21.51953
20250430035835999|21.62848
20250430035936684|21.54678
20250430040036887|21.60123
20250430040136917|21.6557
20250430040237389|21.6557
20250430040337655|21.54678
20250430040437657|21.57401
20250430040537752|21.51953
20250430040637946|21.57401
20250430040737993|21.60123
20250430040838104|21.54678
20250430040938688|21.60123
20250430041038725|21.60123
20250430041138788|21.62848
20250430041238811|21.60123
20250430041338943|21.6557
20250430041438988|21.62848
20250430041539742|21.41064
20250430041639812|21.62848
20250430041739921|21.92822
20250430041839989|24.39285
20250430041940550|21.6557
20250430042041481|21.49231
20250430042141976|21.51953
20250430042241987|21.30173
20250430042341994|21.62848
20250430042442105|21.38342
20250430042542341|21.41064
20250430042642899|21.54678
20250430042742919|21.6557
20250430042843910|21.62848
20250430042943982|21.4379
20250430043044203|21.60123
20250430043144977|21.4379
20250430043244990|21.57401
20250430043345777|21.51953
20250430043445954|21.54678
20250430043546189|21.41064
20250430043647227|21.6557
20250430043747231|21.54678
20250430043913777|21.49231
20250430044013847|21.51953
20250430044114669|21.49231
20250430044214781|21.02966
20250430044314816|21.51953
20250430044415395|21.54678
20250430044515857|21.51953
20250430044615938|21.54678
20250430044716292|21.68295
20250430044816393|21.49231
20250430044916605|21.46512
20250430045016614|21.4379
20250430045116737|21.49231
20250430045216780|21.46512
20250430045316885|21.02966
20250430045416922|20.89368
20250430045517126|21.51953
20250430045617264|21.49231
20250430045717730|21.51953
20250430045817810|21.6557
20250430045917872|21.4379
20250430050017903|21.49231
20250430050117951|21.4379
20250430050218717|21.41064
20250430050318762|21.46512
20250430050418800|21.46512
20250430050518878|21.51953
20250430050618956|21.30173
20250430050719603|21.49231
20250430050819635|21.4379
20250430050919935|21.4379
20250430051016440|21.41064
20250430051116781|21.60123
20250430051216838|21.57401
20250430051316886|21.51953
20250430051416961|21.24731
20250430051517295|21.49231
20250430051617391|21.54678
20250430051717509|21.4379
20250430051817605|21.49231
20250430051917619|21.54678
20250430052017674|21.49231
20250430052117775|21.49231
20250430052217801|21.41064
20250430052317823|21.6557
20250430052417844|21.46512
20250430052517852|21.51953
20250430052617884|21.41064
20250430052718698|21.24731
20250430052818768|21.41064
20250430052918778|21.46512
20250430053018819|21.49231
20250430053118898|21.27454
20250430053218984|21.46512
20250430053319491|21.4379
20250430053419497|21.4379
20250430053519641|21.38342
20250430053619654|21.4379
20250430053719772|21.4379
20250430053819813|21.46512
20250430053919852|21.41064
20250430054019927|21.41064
20250430054120461|21.41064
20250430054220526|21.13849
20250430054320786|21.38342
20250430054420820|21.41064
20250430054520939|21.46512
20250430054620981|21.51953
20250430054721413|21.4379
20250430054821475|21.41064
20250430054921900|21.35617
20250430055021958|21.24731
20250430055121994|21.49231
20250430055222452|21.41064
20250430055322679|21.41064
20250430055422922|21.38342
20250430055522961|21.27454
20250430055622977|21.32898
20250430055722997|21.35617
20250430055823734|21.41064
20250430055923770|21.38342
20250430060023788|21.54678
20250430060123848|21.41064
20250430060223923|21.4379
20250430060323957|21.32898
20250430060423993|21.49231
20250430060524697|21.38342
20250430060624762|21.79196
20250430060724798|21.22012
20250430060824803|21.41064
20250430060924889|21.41064
20250430061024934|21.38342
20250430061125769|21.38342
20250430061225801|21.30173
20250430061325803|21.30173
20250430061425808|21.35617
20250430061525895|21.22012
20250430061625943|21.35617
20250430061725989|21.41064
20250430061825999|21.4379
20250430061926923|21.38342
20250430062027154|21.4379
20250430062127451|21.49231
20250430062227965|21.38342
20250430062327978|21.41064
20250430062428578|21.49231
20250430062528661|21.41064
20250430062628879|21.41064
20250430062729917|21.49231
20250430062829992|21.30173
20250430062930116|21.35617
20250430063030234|21.35617
20250430063130348|21.6557
20250430063230570|21.35617
20250430063330667|21.38342
20250430063430727|21.38342
20250430063530814|21.41064
20250430063630898|21.32898
20250430063730931|21.38342
20250430063831130|22.5285
20250430063931240|21.38342
20250430064031248|21.32898
20250430064131388|21.41064
20250430064231507|21.30173
20250430064331546|21.38342
20250430064432297|21.32898
20250430064532682|21.32898
20250430064632961|21.35617
20250430064733404|21.38342
20250430064833523|21.38342
20250430064933597|20.97531
20250430065033641|21.41064
20250430065133726|21.22012
20250430065233815|20.9209
20250430065333851|20.9209
20250430065433917|21.41064
20250430065534241|21.27454
20250430065634270|21.38342
20250430065734844|21.30173
20250430065834877|21.51953
20250430065934984|21.32898
20250430070034995|21.38342
20250430070135173|21.38342
20250430070235234|21.32898
20250430070335428|21.87369
20250430070435538|21.30173
20250430070535623|21.35617
20250430070635926|21.38342
20250430070736497|21.30173
20250430070836970|21.30173
20250430070937496|21.22012
20250430071044403|22.55582
20250430071144842|21.22012
20250430071244865|21.27454
20250430071344917|21.27454
20250430071444936|21.30173
20250430071545580|21.13849
20250430071645856|21.54678
20250430071745979|21.35617
20250430071846155|21.30173
20250430071946245|21.30173
20250430072046355|21.32898
20250430072146493|21.81918
20250430072246518|21.27454
20250430072346616|21.22012
20250430072446858|21.30173
20250430072546994|21.24731
20250430072647425|21.27454
20250430072747516|21.30173
20250430072847608|21.30173
20250430072947730|21.27454
20250430073047796|21.30173
20250430073147809|21.32898
20250430073247883|21.30173
20250430073347959|21.30173
20250430073448589|21.24731
20250430073548650|21.35617
20250430073648736|25.35928
20250430073748849|20.64899
20250430073848853|21.27454
20250430073948910|21.30173
20250430074048951|21.27454
20250430074148964|21.22012
20250430074249133|21.27454
20250430074349982|21.4379
20250430074450816|21.27454
20250430074550912|21.27454
20250430074650937|21.27454
20250430074751494|21.41064
20250430074851600|21.24731
20250430074951678|21.13849
20250430075051735|21.22012
20250430075151746|25.91409
20250430075251754|21.27454
20250430075351817|21.22012
20250430075451852|21.19293
20250430075551873|21.27454
20250430075651887|21.22012
20250430075751952|21.27454
20250430075851962|21.24731
20250430075951986|21.27454
20250430080052328|21.38342
20250430080152389|21.38342
20250430080252719|21.30173
20250430080352815|21.16568
20250430080452855|21.27454
20250430080552950|21.30173
20250430080652970|21.30173
20250430080753562|21.27454
20250430080853587|21.30173
20250430080953958|21.30173
20250430081054280|21.6557
20250430081154898|21.38342
20250430081254955|21.22012
20250430081354963|21.24731
20250430081454978|21.51953
20250430081555189|21.27454
20250430081655621|21.02966
20250430081755661|21.19293
20250430081855759|21.30173
20250430081955782|21.30173
20250430082055815|20.18707
20250430082155901|21.68295
20250430082256495|21.30173
20250430082356535|21.24731
20250430082456654|21.22012
20250430082556670|21.30173
20250430082656793|21.00247
20250430082756853|21.71021
20250430082856887|21.22012
20250430082956914|21.27454
20250430083057866|21.02966
20250430083157891|21.24731
20250430083257984|20.35007
20250430083358787|21.13849
20250430083458798|21.57401
20250430083558882|21.22012
20250430083658942|21.27454
20250430083759475|21.16568
20250430083859714|21.22012
20250430083959758|21.22012
20250430084059767|21.00247
20250430084159942|21.35617
20250430084259964|21.16568
20250430084400345|21.22012
20250430084500365|21.02966
20250430084600390|21.22012
20250430084700495|21.22012
20250430084800501|21.38342
20250430084900609|21.19293
20250430085000731|21.16568
20250430085100800|21.27454
20250430085200867|21.24731
20250430085300935|21.32898
20250430085400984|21.19293
20250430085501226|21.22012
20250430085601404|21.22012
20250430085701493|21.27454
20250430085801574|21.27454
20250430085901607|21.30173
20250430090001725|21.24731
20250430090101752|21.19293
20250430090201757|21.22012
20250430090301765|21.41064
20250430090401850|21.22012
20250430090501878|21.16568
20250430090601988|21.19293
20250430090702769|21.19293
20250430090802776|21.22012
20250430090902791|21.22012
20250430091003448|21.24731
20250430091114447|21.16568
20250430091214533|21.16568
20250430091314534|21.16568
20250430091414706|21.16568
20250430091514778|21.27454
20250430091614803|21.05685
20250430091714818|21.27454
20250430091814917|20.18707
20250430091915124|21.16568
20250430092015736|21.13849
20250430092115765|21.16568
20250430092215809|21.24731
20250430092315848|21.16568
20250430092415940|17.52573
20250430092515957|21.22012
20250430092616502|21.19293
20250430092716823|21.30173
20250430092816924|21.30173
20250430092917383|21.13849
20250430093017388|21.24731
20250430093117479|21.22012
20250430093217530|21.16568
20250430093317853|21.27454
20250430093417886|21.22012
20250430093517979|21.27454
20250430093618462|21.27454
20250430093718767|21.24731
20250430093818888|21.30173
20250430093919727|21.24731
20250430094019757|21.22012
20250430094119767|21.32898
20250430094219822|21.13849
20250430094319957|21.19293
20250430094419996|21.22012
20250430094520966|21.27454
20250430094620988|21.16568
20250430094721703|21.22012
20250430094821736|21.24731
20250430094921931|21.24731
20250430095021939|21.24731
20250430095121978|21.27454
20250430095222525|21.24731
20250430095322606|21.27454
20250430095422913|21.30173
20250430095522984|21.22012
20250430095623294|21.30173
20250430095723400|21.08408
20250430095823499|21.22012
20250430095923621|21.24731
20250430100023779|21.24731
20250430100123794|21.32898
20250430100223834|21.27454
20250430100323852|21.22012
20250430100423937|21.22012
20250430100524440|21.35617
20250430100624613|21.27454
20250430100724649|22.03726
20250430100824770|21.27454
20250430100924894|21.38342
20250430101025101|21.27454
20250430101125307|21.19293
20250430101225611|21.27454
20250430101326353|21.30173
20250430101426805|21.35617
20250430101526928|21.30173
20250430101626935|21.32898
20250430101726972|21.35617
20250430101827246|21.27454
20250430101927361|21.38342
20250430102027385|21.41064
20250430102127855|21.30173
20250430102227892|21.38342
20250430102327897|21.30173
20250430102427927|21.41064
20250430102528413|21.27454
20250430102628491|21.35617
20250430102728828|21.30173
20250430102828846|21.41064
20250430102929637|21.4379
20250430103029810|21.24731
20250430103129860|21.49231
20250430103229950|21.41064
20250430103330731|21.38342
20250430103430745|21.35617
20250430103530806|21.38342
20250430103630929|21.38342
20250430103731423|21.4379
20250430103831514|21.38342
20250430103931632|21.41064
20250430104031680|21.41064
20250430104131948|21.4379
20250430104231953|21.38342
20250430104332481|21.4379
20250430104432686|21.41064
20250430104532733|21.41064
20250430104632849|21.68295
20250430104732884|27.33871
20250430104833768|21.51953
20250430104933856|21.38342
20250430105033934|21.4379
20250430105134503|21.49231
20250430105234563|21.08408
20250430105334748|21.41064
20250430105434886|21.49231
20250430105534904|21.46512
20250430105635687|21.27454
20250430105735803|21.46512
20250430105835878|21.4379
20250430105935947|21.4379
20250430110036116|21.46512
20250430110136824|21.4379
20250430110236905|21.46512
20250430110336944|21.51953
20250430110436954|21.46512
20250430110537386|21.4379
20250430110637669|21.51953
20250430110737987|21.54678
20250430110838861|21.49231
20250430110938884|21.60123
20250430111038948|21.51953
20250430111142901|21.41064
20250430111242988|21.4379
20250430111343110|21.49231
20250430111443860|21.54678
20250430111543946|21.49231
20250430111644883|21.4379
20250430111745892|21.46512
20250430111845894|21.49231
20250430111945978|21.4379
20250430112045994|21.4379
20250430112146361|21.68295
20250430112246615|21.38342
20250430112346658|21.32898
20250430112446985|21.46512
20250430112547941|21.49231
20250430112647969|21.54678
20250430112748429|21.51953
20250430112848549|21.76468
20250430112948926|21.51953
20250430113048993|21.62848
20250430113149745|21.49231
20250430113249964|21.51953
20250430113349987|21.46512
20250430113449996|21.54678
20250430113550881|21.62848
20250430113650902|21.6557
20250430113750995|21.51953
20250430113851788|21.16568
20250430113951790|21.4379
20250430114051906|21.57401
20250430114151944|21.51953
20250430114252406|21.51953
20250430114352525|21.51953
20250430114453543|21.51953
20250430114553621|21.54678
20250430114653664|21.38342
20250430114753788|21.49231
20250430114853889|21.46512
20250430114953997|21.51953
20250430115054767|21.51953
20250430115154797|22.66507
20250430115254873|21.51953
20250430115354916|21.4379
20250430115454978|21.51953
20250430115555956|21.51953
20250430115655964|21.41064
20250430115756704|21.46512
20250430115856730|21.4379
20250430115956925|21.51953
20250430120056930|21.49231
20250430120156953|21.54678
20250430120256973|21.57401
20250430120357808|21.71021
20250430120457888|21.60123
20250430120557951|21.46512
20250430120658375|21.54678
20250430120758929|21.51953
20250430120858996|21.54678
20250430120959214|21.51953
20250430121059236|21.51953
20250430121159569|21.51953
20250430121259616|21.60123
20250430121359642|21.27454
20250430121459749|21.57401
20250430121559917|21.54678
20250430121700182|21.51953
20250430121800227|21.41064
20250430121900264|21.57401
20250430122000751|21.51953
20250430122100767|21.49231
20250430122200828|21.57401
20250430122300888|21.54678
20250430122400920|21.54678
20250430122500937|21.71021
20250430122600972|21.54678
20250430122701390|21.51953
20250430122801402|21.49231
20250430122901429|21.51953
20250430123001592|21.54678
20250430123101940|21.54678
20250430123202479|21.46512
20250430123302543|21.60123
20250430123402652|21.54678
20250430123502840|21.51953
20250430123602853|21.54678
20250430123702910|21.54678
20250430123803774|21.54678
20250430123903867|21.51953
20250430124003921|21.62848
20250430124103955|21.54678
20250430124203995|21.62848
20250430124304117|21.60123
20250430124404855|21.57401
20250430124504905|21.68295
20250430124606162|21.60123
20250430124706428|22.01001
20250430124806500|21.51953
20250430124906608|21.60123
20250430125006680|21.54678
20250430125106746|22.69244
20250430125206796|21.62848
20250430125306799|21.60123
20250430125406888|21.60123
20250430125506912|21.51953
20250430125606938|21.6557
20250430125706942|21.6557
20250430125807665|21.57401
20250430125907684|21.54678
20250430130007726|21.60123
20250430130107910|21.51953
20250430130208308|21.57401
20250430130308495|21.57401
20250430130408506|21.54678
20250430130508530|21.54678
20250430130608531|21.62848
20250430130708769|21.49231
20250430130808784|21.57401
20250430130908910|21.51953
20250430131009689|21.57401
20250430131109801|21.54678
20250430131210431|21.54678
20250430131310759|21.46512
20250430131410864|21.54678
20250430131510953|21.38342
20250430131610987|21.4379
20250430131711201|21.54678
20250430131811797|19.80685
20250430131911846|21.51953
20250430132011910|21.51953
20250430132112166|21.57401
20250430132212990|21.41064
20250430132313335|21.57401
20250430132413397|21.54678
20250430132513513|21.51953
20250430132613562|21.51953
20250430132713753|21.60123
20250430132813779|21.4379
20250430132913892|21.76468
20250430133013979|21.49231
20250430133114262|21.57401
20250430133214366|21.51953
20250430133314404|21.62848
20250430133414795|21.27454
20250430133514876|21.54678
20250430133614965|21.60123
20250430133715406|21.54678
20250430133815511|21.4379
20250430133915631|21.57401
20250430134015725|21.51953
20250430134115764|21.62848
20250430134215815|21.54678
20250430134315905|21.60123
20250430134415919|21.54678
20250430134515991|21.4379
20250430134616153|21.54678
20250430134716750|21.54678
20250430134816892|21.51953
20250430134917960|21.92822
20250430135018504|21.46512
20250430135118758|21.68295
20250430135218780|21.51953
20250430135318885|21.60123
20250430135418917|21.4379
20250430135518948|21.60123
20250430135619338|21.76468
20250430135719371|21.73746
20250430135819394|21.51953
20250430135919674|21.6557
20250430140019796|21.68295
20250430140119869|21.49231
20250430140219874|21.62848
20250430140319926|21.60123
20250430140419970|21.49231
20250430140520875|21.71021
20250430140620995|21.62848
20250430140721497|21.62848
20250430140821526|21.6557
20250430140921618|21.90097
20250430141022414|21.62848
20250430141122533|21.62848
20250430141222649|21.62848
20250430141322669|21.62848
20250430141422966|21.71021
20250430141523502|21.60123
20250430141623534|21.62848
20250430141723604|21.92822
20250430141823677|21.6557
20250430141924983|21.51953
20250430142025562|21.6557
20250430142125616|21.90097
20250430142225644|21.62848
20250430142325747|21.62848
20250430142425855|22.11908
20250430142525906|21.62848
20250430142625953|21.60123
20250430142725999|21.60123
20250430142826113|21.62848
20250430142926686|21.6557
20250430143027308|21.6557
20250430143127328|21.73746
20250430143227367|21.6557
20250430143327480|21.6557
20250430143427621|21.6557
20250430143527663|21.73746
20250430143627666|21.90097
20250430143727773|21.6557
20250430143827805|21.84647
20250430143927919|21.68295
20250430144028177|21.62848
20250430144128659|21.62848
20250430144228667|21.76468
20250430144328760|21.6557
20250430144428883|21.73746
20250430144528921|21.49231
20250430144628934|22.09183
20250430144729874|21.62848
20250430144829891|21.54678
20250430144929904|21.6557
20250430145030222|23.37653
20250430145130642|21.6557
20250430145230830|21.60123
20250430145330843|21.54678
20250430145430945|21.6557
20250430145530981|21.68295
20250430145631857|21.6557
20250430145731946|21.84647
20250430145832428|21.60123
20250430145932889|21.79196
20250430150033418|21.60123
20250430150133519|21.6557
20250430150233810|21.90097
20250430150333925|21.79196
20250430150433973|21.6557
20250430150533987|21.60123
20250430150634661|21.57401
20250430150734728|21.60123
20250430150835760|21.62848
20250430150935827|21.68295
20250430151035888|21.60123
20250430151135936|21.68295
20250430151237396|21.6557
20250430151337606|21.62848
20250430151437649|21.6557
20250430151537686|21.6557
20250430151637707|21.62848
20250430151737716|21.62848
20250430151837740|21.62848
20250430151937742|21.62848
20250430152037854|21.73746
20250430152137897|20.48593
20250430152237979|21.57401
20250430152338332|21.60123
20250430152438354|21.54678
20250430152538707|21.60123
20250430152638810|21.57401
20250430152738861|21.62848
20250430152838935|21.62848
20250430152938979|21.6557
20250430153039635|21.57401
20250430153139738|21.62848
20250430153239802|21.62848
20250430153339941|21.38342
20250430153440271|21.60123
20250430153540739|21.49231
20250430153640817|21.57401
20250430153740893|21.35617
20250430153840976|24.55817
20250430153940988|21.62848
20250430154041616|21.54678
20250430154141667|21.54678
20250430154241767|21.62848
20250430154341854|21.54678
20250430154441889|21.54678
20250430154541914|21.51953
20250430154641925|21.49231
20250430154741993|21.81918
20250430154842520|19.69821
20250430154942609|21.60123
20250430155042823|21.54678
20250430155142904|21.54678
20250430155243557|21.46512
20250430155343988|21.62848
20250430155444319|22.39197
20250430155544768|21.51953
20250430155644808|21.51953
20250430155744895|21.51953
20250430155844995|21.54678
20250430155945103|21.54678
20250430160045326|24.06271
20250430160145475|21.51953
20250430160245517|20.73056
20250430160345808|21.38342
20250430160445837|21.54678
20250430160545899|21.57401
20250430160645941|21.51953
20250430160746509|21.46512
20250430160846628|21.51953
20250430160946827|21.4379
20250430161046936|21.4379
20250430161146950|21.54678
20250430161247328|21.4379
20250430161347998|21.24731
20250430161448120|21.38342
20250430161548542|21.51953
20250430161648623|21.54678
20250430161748664|21.4379
20250430161848826|21.4379
20250430161948849|21.46512
20250430162048871|21.41064
20250430162148954|21.38342
20250430162249701|19.86118
20250430162349800|21.46512
20250430162449901|21.11127
20250430162549922|21.51953
20250430162649957|21.41064
20250430162750441|21.4379
20250430162850813|21.41064
20250430162950874|21.41064
20250430163050929|21.4379
20250430163150987|21.38342
20250430163252832|21.41064
20250430163352982|21.49231
20250430163453728|21.4379
20250430163553763|21.38342
20250430163653806|21.41064
20250430163753818|21.30173
20250430163853871|21.38342
20250430163953944|21.38342
20250430164053952|21.4379
20250430164154506|21.38342
20250430164254540|21.35617
20250430164355529|21.38342
20250430164455619|21.41064
20250430164555623|21.41064
20250430164655736|19.58963
20250430164755797|21.22012
20250430164855856|21.27454
20250430164955920|21.49231
20250430165055936|19.80685
20250430165155956|21.4379
20250430165256319|21.38342
20250430165356984|21.38342
20250430165458861|21.41064
20250430165558980|21.30173
20250430165659765|21.32898
20250430165759811|21.90097
20250430165859919|21.30173
20250430170000316|21.24731
20250430170100381|21.32898
20250430170200751|21.35617
20250430170300766|21.4379
20250430170400883|21.35617
20250430170500925|21.30173
20250430170600981|21.27454
20250430170700982|21.51953
20250430170800983|21.32898
20250430170901557|21.22012
20250430171001632|21.11127
20250430171101670|21.38342
20250430171201725|21.30173
20250430171305419|21.22012
20250430171405845|21.30173
20250430171505942|21.49231
20250430171606903|21.35617
20250430171707101|21.30173
20250430171807662|21.35617
20250430171907745|21.19293
20250430172007779|20.51309
20250430172108858|21.30173
20250430172208935|21.24731
20250430172308992|21.27454
20250430172409106|21.30173
20250430172509532|21.24731
20250430172609633|21.27454
20250430172709729|21.22012
20250430172809954|21.30173
20250430172909962|21.22012
20250430173010353|21.22012
20250430173110613|21.27454
20250430173210710|21.24731
20250430173310798|21.27454
20250430173410908|21.27454
20250430173510932|21.16568
20250430173610974|21.27454
20250430173712725|21.24731
20250430173812814|21.49231
20250430173912842|21.22012
20250430174012890|21.22012
20250430174112934|21.24731
20250430174213267|21.16568
20250430174313365|21.76468
20250430174413776|21.22012
20250430174513956|21.16568
20250430174614272|21.13849
20250430174714323|21.22012
20250430174814803|21.19293
20250430174914849|21.05685
20250430175014925|21.24731
20250430175114978|21.16568
20250430175215255|21.16568
20250430175315457|21.16568
20250430175415488|21.13849
20250430175515833|21.16568
20250430175615887|21.30173
20250430175715980|21.38342
20250430175816639|20.9209
20250430175916744|21.00247
20250430180016784|21.05685
20250430180117593|21.00247
20250430180217653|21.00247
20250430180317674|20.83936
20250430180417861|21.00247
20250430180517934|21.16568
20250430180618125|21.16568
20250430180718557|21.08408
20250430180818650|20.97531
20250430180919613|21.00247
20250430181019617|21.13849
20250430181119676|21.11127
20250430181219710|21.05685
20250430181319733|20.48593
20250430181419768|20.97531
20250430181520678|21.00247
20250430181620790|21.00247
20250430181720873|21.02966
20250430181820941|21.02966
20250430181921594|20.83936
20250430182021605|21.00247
20250430182121655|21.05685
20250430182221740|21.02966
20250430182321790|21.02966
20250430182421810|20.97531
20250430182521883|21.05685
20250430182621885|21.00247
20250430182721952|21.27454
20250430182822662|21.08408
20250430182922913|21.02966
20250430183022953|21.00247
20250430183123165|21.00247
20250430183223686|21.00247
20250430183323732|21.02966
20250430183424252|20.97531
20250430183524494|20.89368
20250430183624733|21.02966
20250430183724822|21.00247
20250430183824927|20.97531
20250430183925466|21.05685
20250430184025588|21.05685
20250430184125659|21.05685
20250430184225796|21.05685
20250430184325889|20.89368
20250430184425910|21.00247
20250430184526813|21.00247
20250430184626933|21.02966
20250430184726970|20.97531
20250430184826999|20.97531
20250430184927115|21.00247
20250430185027413|21.38342
20250430185127599|21.02966
20250430185227612|21.05685
20250430185327614|21.13849
20250430185427664|21.08408
20250430185527674|21.05685
20250430185627781|21.00247
20250430185727886|21.11127
20250430185827904|20.9209
20250430185928736|21.02966
20250430190028737|21.05685
20250430190128765|21.02966
20250430190228839|20.94806
20250430190328937|20.97531
20250430190428974|21.02966
20250430190529536|21.00247
20250430190629654|21.62848
20250430190729740|21.05685
20250430190829807|21.02966
20250430190929821|21.54678
20250430191029866|21.00247
20250430191129989|21.16568
20250430191230647|21.02966
20250430191333704|21.08408
20250430191433749|21.13849
20250430191533894|21.22012
20250430191634609|21.00247
20250430191734654|21.02966
20250430191834829|21.02966
20250430191935449|21.19293
20250430192035500|21.05685
20250430192135520|21.02966
20250430192235638|21.05685
20250430192335738|21.02966
20250430192435762|21.02966
20250430192535816|20.75775
20250430192635940|21.02966
20250430192735992|26.86212
20250430192836654|20.81213
20250430192936838|21.08408
20250430193036891|19.04663
20250430193136948|21.05685
20250430193237205|21.02966
20250430193337485|20.89368
20250430193437512|21.02966
20250430193537612|21.02966
20250430193637620|21.02966
20250430193737874|21.02966
20250430193837925|21.00247
20250430193937986|21.00247
20250430194038509|20.89368
20250430194138974|20.81213
20250430194239403|21.02966
20250430194339450|20.94806
20250430194439520|20.89368
20250430194539609|21.13849
20250430194639638|21.08408
20250430194739759|21.05685
20250430194839947|21.05685
20250430194939954|21.02966
20250430195039992|21.00247
20250430195140103|20.97531
20250430195240115|21.02966
20250430195340851|21.00247
20250430195440927|20.97531
20250430195541160|21.13849
20250430195641444|20.97531
20250430195741729|21.13849
20250430195841814|20.97531
20250430195941849|21.00247
20250430200041945|21.00247
20250430200142298|21.05685
20250430200242507|20.89368
20250430200342792|21.00247
20250430200442861|21.08408
20250430200542892|21.08408
20250430200642916|21.16568
20250430200743413|20.54028
20250430200843929|21.00247
20250430200943935|21.00247
20250430201043990|21.00247
20250430201144684|20.9209
20250430201244801|20.94806
20250430201344889|20.94806
20250430201444932|20.9209
20250430201545129|21.00247
20250430201645247|20.9209
20250430201745810|20.9209
20250430201845930|20.9209
20250430201946454|20.78494
20250430202046515|20.9209
20250430202146897|21.05685
20250430202246954|20.97531
20250430202347379|20.9209
20250430202447606|20.81213
20250430202547810|21.05685
20250430202647925|21.00247
20250430202748323|21.02966
20250430202848618|20.9209
20250430202948623|20.89368
20250430203048684|20.94806
20250430203148979|20.9209
20250430203249102|20.97531
20250430203349309|20.78494
20250430203449497|20.97531
20250430203549540|20.9209
20250430203649944|21.13849
20250430203749980|20.97531
20250430203850725|20.94806
20250430203950796|20.9209
20250430204050913|20.9209
20250430204151425|20.9209
20250430204251492|20.9209
20250430204351820|20.81213
20250430204451866|20.9209
20250430204551922|21.16568
20250430204651978|21.08408
20250430204752979|20.75775
20250430204853628|21.22012
20250430204953827|20.89368
20250430205053904|21.05685
20250430205154152|20.86652
20250430205254294|20.94806
20250430205354357|20.97531
20250430205454875|20.86652
20250430205554903|20.9209
20250430205654937|21.13849
20250430205755711|20.83936
20250430205855779|20.9209
20250430205955800|20.78494
20250430210055856|21.00247
20250430210155961|20.89368
20250430210256556|20.89368
20250430210356599|20.89368
20250430210456618|20.89368
20250430210556640|20.9209
20250430210656761|20.9209
20250430210756809|20.86652
20250430210856909|20.75775
20250430210956950|20.94806
20250430211056959|20.81213
20250430211157565|20.83936
20250430211257607|21.00247
20250430211401420|20.78494
20250430211501533|21.16568
20250430211601549|20.9209
20250430211701550|20.81213
20250430211801607|20.81213
20250430211901657|25.96967
20250430212002782|20.81213
20250430212102785|20.75775
20250430212202984|20.83936
20250430212303441|20.83936
20250430212403529|20.86652
20250430212503809|20.86652
20250430212603817|20.89368
20250430212703863|20.86652
20250430212803887|20.83936
20250430212903909|20.81213
20250430213003984|20.81213
20250430213104289|20.86652
20250430213204650|20.89368
20250430213304670|20.86652
20250430213404756|20.81213
20250430213504799|20.86652
20250430213604922|20.81213
20250430213705635|20.81213
20250430213805755|20.78494
20250430213905867|20.75775
20250430214005931|20.83936
20250430214105951|20.78494
20250430214205988|20.62183
20250430214306433|20.86652
20250430214406730|20.86652
20250430214506941|21.02966
20250430214606986|20.89368
20250430214707527|20.67618
20250430214807985|20.83936
20250430214908894|20.78494
20250430215008904|20.54028
20250430215108987|20.97531
20250430215209948|20.78494
20250430215309950|20.81213
20250430215410560|20.75775
20250430215510918|20.86652
20250430215611285|20.43161
20250430215711365|20.78494
20250430215811989|20.64899
20250430215912456|20.81213
20250430220012528|21.41064
20250430220112602|20.78494
20250430220212726|20.89368
20250430220312814|20.73056
20250430220412886|21.05685
20250430220512979|20.78494
20250430220613649|20.78494
20250430220713653|20.67618
20250430220813655|20.78494
20250430220913738|20.83936
20250430221013794|20.78494
20250430221113882|20.97531
20250430221213941|20.81213
20250430221314408|20.78494
20250430221414514|20.75775
20250430221514533|20.78494
20250430221615515|20.78494
20250430221715715|20.75775
20250430221815767|20.67618
20250430221915773|20.70337
20250430222015813|20.78494
20250430222115856|20.75775
20250430222215923|20.81213
20250430222315975|20.73056
20250430222416414|20.75775
20250430222516524|20.73056
20250430222616604|20.75775
20250430222716668|20.70337
20250430222816765|20.81213
20250430222916888|20.81213
20250430223017458|20.81213
20250430223117533|20.67618
20250430223217769|20.75775
20250430223317788|20.83936
20250430223417809|20.78494
20250430223517905|20.73056
20250430223617972|20.81213
20250430223718317|20.78494
20250430223818779|20.21423
20250430223918883|21.08408
20250430224019738|21.02966
20250430224119777|20.67618
20250430224219788|20.89368
20250430224319905|20.81213
20250430224419987|20.70337
20250430224520718|20.75775
20250430224620793|20.70337
20250430224720843|20.73056
20250430224821535|20.70337
20250430224921649|20.78494
20250430225021923|20.54028
20250430225121936|21.02966
20250430225221992|20.73056
20250430225321999|20.81213
20250430225422305|20.75775
20250430225522376|20.67618
20250430225622931|20.43161
20250430225723392|20.78494
20250430225823410|20.83936
20250430225923527|20.67618
20250430230023620|20.67618
20250430230123653|20.64899
20250430230223751|20.40442
20250430230323811|20.70337
20250430230423821|20.67618
20250430230523888|20.75775
20250430230623979|20.64899
20250430230724899|20.70337
20250430230825210|20.73056
20250430230925768|20.70337
20250430231025793|20.75775
20250430231125893|20.70337
20250430231225922|20.67618
20250430231326394|20.75775
20250430231429431|20.78494
20250430231529532|20.83936
20250430231629646|20.73056
20250430231729828|20.70337
20250430231829930|20.70337
20250430231930310|20.54028
20250430232030324|20.73056
20250430232130679|20.64899
20250430232230881|20.67618
20250430232330936|20.67618
20250430232430959|20.70337
20250430232531466|20.70337
20250430232631513|20.54028
20250430232731569|20.75775
20250430232831955|20.64899
20250430232932748|20.70337
20250430233032786|20.64899
20250430233133246|20.64899
20250430233233818|20.64899
20250430233333868|20.62183
20250430233433942|20.67618
20250430233534523|20.67618
20250430233634846|20.64899
20250430233734985|20.70337
20250430233835524|20.70337
20250430233936361|21.24731
20250430234036961|20.62183
20250430234137202|20.59467
20250430234237227|20.56744
20250430234337381|20.75775
20250430234437396|20.89368
20250430234537420|20.67618
20250430234637798|20.67618
20250430234738382|20.64899
20250430234838794|20.56744
20250430234938910|20.64899
20250430235039115|20.62183
20250430235139872|20.64899
20250430235239976|20.78494
20250430235340305|20.78494
20250430235440371|20.64899
20250430235540969|20.67618
20250430235641487|20.9209
20250430235741989|20.64899
20250430235842527|20.67618
20250430235942634|20.75775