20250503000025988|20.89368
20250503000126783|20.75775
20250503000226891|20.78494
20250503000327846|20.70337
20250503000427863|20.73056
20250503000527865|20.75775
20250503000627917|20.75775
20250503000728313|20.73056
20250503000828789|20.75775
20250503000928939|20.94806
20250503001028954|20.64899
20250503001129873|20.67618
20250503001229921|20.73056
20250503001329998|20.70337
20250503001430580|20.51309
20250503001530599|20.73056
20250503001630615|20.81213
20250503001730632|20.73056
20250503001830995|20.75775
20250503001931512|20.75775
20250503002031619|20.67618
20250503002131724|20.67618
20250503002231973|20.70337
20250503002331988|20.89368
20250503002432110|20.81213
20250503002532123|20.67618
20250503002632452|20.67618
20250503002732871|20.70337
20250503002832901|20.67618
20250503002932967|20.67618
20250503003033201|20.73056
20250503003133716|20.64899
20250503003233750|20.78494
20250503003334806|20.81213
20250503003434894|20.67618
20250503003534941|21.16568
20250503003635509|20.67618
20250503003735607|20.54028
20250503003835731|20.75775
20250503003935739|20.73056
20250503004035780|20.67618
20250503004136896|20.64899
20250503004236999|20.67618
20250503004337100|20.70337
20250503004437785|20.83936
20250503004537858|20.64899
20250503004637917|20.67618
20250503004737979|20.64899
20250503004837993|20.67618
20250503004938410|20.75775
20250503005038484|20.54028
20250503005138963|20.67618
20250503005239612|20.64899
20250503005339883|20.62183
20250503005439930|20.67618
20250503005539979|20.56744
20250503005640924|20.67618
20250503005740998|20.73056
20250503005841118|20.64899
20250503005941934|20.56744
20250503010041950|20.73056
20250503010142224|21.00247
20250503010242347|20.89368
20250503010342375|20.70337
20250503010442918|20.70337
20250503010542932|20.89368
20250503010642943|20.64899
20250503010742986|20.45877
20250503010843824|20.35007
20250503010943875|20.78494
20250503011043982|20.64899
20250503011144172|20.62183
20250503011244658|20.64899
20250503011345765|20.64899
20250503011445779|20.75775
20250503011545940|20.64899
20250503011646504|20.75775
20250503011746897|20.73056
20250503011846907|20.67618
20250503011947220|21.13849
20250503012047461|20.64899
20250503012147472|20.15991
20250503012247485|20.64899
20250503012347762|20.59467
20250503012447847|20.56744
20250503012547871|20.59467
20250503012647974|20.64899
20250503012748402|20.81213
20250503012947775|20.54028
20250503013047851|20.64899
20250503013147928|20.64899
20250503013247942|20.62183
20250503013347979|20.62183
20250503013448751|20.64899
20250503013548846|20.75775
20250503013648898|20.67618
20250503013750320|20.67618
20250503013850443|20.59467
20250503013950631|20.75775
20250503014050755|20.64899
20250503014150856|20.70337
20250503014250907|20.67618
20250503014350922|20.64899
20250503014450990|20.67618
20250503014551621|20.62183
20250503014651741|20.64899
20250503014751861|20.67618
20250503014852937|20.62183
20250503014953220|20.59467
20250503015053314|21.38342
20250503015153346|20.51309
20250503015253363|20.67618
20250503015353707|20.56744
20250503015453867|20.54028
20250503015553872|20.67618
20250503015653904|20.75775
20250503015753930|20.59467
20250503015853993|20.73056
20250503015954545|20.67618
20250503020054619|20.73056
20250503020154668|20.62183
20250503020254742|20.64899
20250503020354771|20.78494
20250503020454821|20.62183
20250503020554895|20.62183
20250503020654926|20.67618
20250503020754979|20.62183
20250503020854987|20.64899
20250503020955436|20.56744
20250503021055706|20.67618
20250503021155847|20.62183
20250503021255871|20.67618
20250503021355990|20.54028
20250503021456852|20.70337
20250503021556966|20.67618
20250503021657780|20.64899
20250503021757812|20.48593
20250503021857926|20.59467
20250503021957937|20.67618
20250503022058366|20.64899
20250503022158409|20.70337
20250503022258712|20.73056
20250503022358846|20.67618
20250503022458939|20.56744
20250503022600343|20.67618
20250503022700970|20.59467
20250503022800992|20.75775
20250503022901827|20.54028
20250503023001857|20.64899
20250503023101921|20.67618
20250503023202406|20.64899
20250503023302546|20.51309
20250503023402634|20.26859
20250503023502965|23.43137
20250503023603369|20.64899
20250503023703572|20.26859
20250503023803656|20.62183
20250503023903779|20.62183
20250503024004620|20.64899
20250503024104724|20.64899
20250503024204798|20.51309
20250503024304878|20.64899
20250503024404989|20.75775
20250503024505756|20.56744
20250503024605880|20.62183
20250503024705931|20.62183
20250503024805952|20.64899
20250503024905984|20.64899
20250503025006874|20.54028
20250503025106979|20.56744
20250503025207757|20.67618
20250503025307786|20.54028
20250503025407804|20.75775
20250503025507979|20.64899
20250503025608393|21.27454
20250503025708547|20.45877
20250503025808652|20.56744
20250503025908774|20.59467
20250503030008797|20.70337
20250503030108814|20.62183
20250503030208935|20.67618
20250503030308994|20.56744
20250503030409767|20.9209
20250503030509896|20.67618
20250503030609920|20.62183
20250503030709990|20.56744
20250503030810558|20.62183
20250503030910641|20.67618
20250503031010758|20.64899
20250503031110903|20.78494
20250503031211998|20.64899
20250503031312647|20.67618
20250503031412985|20.64899
20250503031513308|20.67618
20250503031613402|20.75775
20250503031713899|20.59467
20250503031813934|20.43161
20250503031913996|20.56744
20250503032013998|20.62183
20250503032114842|20.56744
20250503032214847|20.56744
20250503032314880|20.43161
20250503032414975|20.45877
20250503032515773|20.59467
20250503032615822|20.54028
20250503032715860|20.62183
20250503032816418|20.56744
20250503032954455|20.54028
20250503033054491|20.56744
20250503033154531|20.26859
20250503033254886|20.54028
20250503033354950|20.54028
20250503033454984|20.67618
20250503033554990|20.54028
20250503033655504|20.64899
20250503033755525|20.56744
20250503033855648|20.67618
20250503033955734|20.02411
20250503034055789|20.59467
20250503034155907|20.56744
20250503034255980|20.62183
20250503034356626|20.73056
20250503034456763|20.59467
20250503034556771|20.59467
20250503034656778|20.54028
20250503034756885|20.59467
20250503034856892|20.43161
20250503034956993|20.59467
20250503035057102|20.43161
20250503035157819|20.56744
20250503035257875|20.59467
20250503035357896|20.56744
20250503035458255|20.70337
20250503035558366|20.51309
20250503035658409|20.83936
20250503035758521|20.64899
20250503035858528|20.62183
20250503035958614|20.73056
20250503040058730|20.59467
20250503040158785|20.51309
20250503040258901|20.56744
20250503040358979|20.54028
20250503040459935|20.54028
20250503040559997|20.59467
20250503040700243|20.56744
20250503040800974|20.56744
20250503040901517|20.67618
20250503041001637|20.56744
20250503041101683|20.43161
20250503041201791|20.56744
20250503041301847|20.56744
20250503041401870|20.67618
20250503041501908|20.54028
20250503041602315|20.56744
20250503041702516|21.00247
20250503041802621|20.51309
20250503041902636|20.56744
20250503042002848|20.56744
20250503042102857|20.67618
20250503042202945|20.56744
20250503042303369|20.40442
20250503042403393|20.64899
20250503042503401|20.0784
20250503042603402|20.62183
20250503042703571|20.59467
20250503042803583|21.90097
20250503042904920|20.64899
20250503043005317|20.75775
20250503043105352|20.51309
20250503043205589|20.37726
20250503043305610|20.54028
20250503043405907|20.54028
20250503043505989|20.54028
20250503043606543|20.89368
20250503043707395|20.56744
20250503043807493|20.59467
20250503043907606|20.56744
20250503044007665|21.08408
20250503044107682|20.51309
20250503044207787|20.29575
20250503044307888|20.75775
20250503044407929|20.56744
20250503044507959|20.64899
20250503044607961|20.64899
20250503044707975|20.56744
20250503044808265|20.21423
20250503044908739|20.59467
20250503045008799|20.51309
20250503045109633|20.51309
20250503045209954|20.62183
20250503045309984|20.35007
20250503045410101|20.43161
20250503045510103|20.45877
20250503045610118|20.56744
20250503045710822|20.51309
20250503045810986|20.54028
20250503045911108|20.56744
20250503050011122|20.62183
20250503050111158|20.48593
20250503050211941|20.67618
20250503050311953|20.56744
20250503050412630|20.56744
20250503050512749|20.51309
20250503050612787|20.73056
20250503050712941|20.56744
20250503050812956|20.51309
20250503050913247|20.54028
20250503051013776|20.54028
20250503051113800|20.40442
20250503051213902|21.54678
20250503051314695|20.54028
20250503051414994|20.54028
20250503051515188|20.59467
20250503051615233|20.62183
20250503051715242|20.59467
20250503051815771|20.51309
20250503051915810|20.51309
20250503052015818|20.56744
20250503052115946|20.43161
20250503052216712|20.45877
20250503052316776|20.51309
20250503052416818|20.54028
20250503052516864|20.56744
20250503052616956|20.48593
20250503052717129|20.43161
20250503052844418|20.43161
20250503052944532|20.54028
20250503053044897|20.32291
20250503053144979|20.64899
20250503053245870|20.56744
20250503053345924|20.54028
20250503053445990|20.54028
20250503053546886|24.42041
20250503053646940|20.59467
20250503053746975|20.54028
20250503053846987|20.54028
20250503053947678|20.43161
20250503054047794|20.48593
20250503054147809|20.54028
20250503054248256|20.54028
20250503054348974|20.56744
20250503054449770|20.56744
20250503054549887|20.78494
20250503054649943|20.51309
20250503054749969|20.54028
20250503054850580|20.54028
20250503054950813|20.51309
20250503055050858|20.51309
20250503055150861|20.51309
20250503055250862|20.54028
20250503055350870|20.51309
20250503055450968|20.18707
20250503055551741|20.51309
20250503055651745|20.48593
20250503055751765|20.40442
20250503055851929|20.48593
20250503055951971|20.51309
20250503060052439|20.40442
20250503060152791|20.43161
20250503060252866|20.51309
20250503060352984|17.60727
20250503060453449|20.51309
20250503060553775|20.51309
20250503060653961|20.51309
20250503060754684|20.43161
20250503060854800|20.9209
20250503060954863|20.54028
20250503061054913|20.45877
20250503061154917|20.51309
20250503061254995|20.51309
20250503061355976|20.43161
20250503061456366|20.35007
20250503061556910|20.45877
20250503061657154|20.51309
20250503061757237|20.37726
20250503061857336|20.54028
20250503061957528|20.45877
20250503062057719|20.56744
20250503062157854|20.67618
20250503062258627|20.51309
20250503062358658|17.33542
20250503062458726|20.32291
20250503062558847|20.59467
20250503062658935|20.10556
20250503062758974|20.51309
20250503062859219|20.54028
20250503062959739|20.64899
20250503063059808|20.54028
20250503063159940|20.21423
20250503063259996|20.48593
20250503063400505|20.48593
20250503063500558|20.51309
20250503063600600|20.45877
20250503063700649|20.48593
20250503063800652|20.73056
20250503063900764|20.43161
20250503064000886|20.54028
20250503064100998|20.51309
20250503064201464|20.48593
20250503064301736|20.51309
20250503064401752|20.48593
20250503064501763|20.45877
20250503064602290|20.67618
20250503064702539|20.9209
20250503064802807|20.43161
20250503064902836|20.05124
20250503065002927|20.40442
20250503065102996|20.54028
20250503065203171|20.43161
20250503065303506|20.81213
20250503065403530|20.45877
20250503065503635|20.43161
20250503065603681|20.48593
20250503065703741|20.54028
20250503065803750|20.56744
20250503065903778|20.43161
20250503070003983|20.43161
20250503070104864|20.67618
20250503070204947|20.45877
20250503070305444|20.48593
20250503070405511|20.48593
20250503070505602|20.37726
20250503070605643|20.56744
20250503070705942|20.26859
20250503070806573|20.43161
20250503070906913|20.43161
20250503071006975|20.43161
20250503071451432|20.97531
20250503071551760|21.00247
20250503071651846|21.11127
20250503071751908|21.11127
20250503071851923|21.30173
20250503071951986|21.41064
20250503072052457|21.57401
20250503072152493|21.76468
20250503072252857|21.90097
20250503072352921|21.92822
20250503072452956|22.09183
20250503072553992|22.25549
20250503072654151|22.22821
20250503072754707|22.31006
20250503072855762|22.50116
20250503072955927|22.47388
20250503073056192|22.55582
20250503073156281|22.31006
20250503073256541|22.99319
20250503073356838|22.55582
20250503073456881|22.88382
20250503073556946|22.63779
20250503073657127|22.50116
20250503073757456|22.63779
20250503073857540|22.11908
20250503073957619|22.50116
20250503074057652|22.55582
20250503074157742|22.41925
20250503074257858|22.50116
20250503074357940|22.47388
20250503074458627|22.41925
20250503074558649|22.41925
20250503074658740|22.41925
20250503074758806|22.41925
20250503074858849|21.92822
20250503074958941|22.25549
20250503075059907|21.87369
20250503075159917|22.28281
20250503075300367|22.11908
20250503075400955|22.03726
20250503075501465|21.95551
20250503075601721|22.11908
20250503075701784|22.06454
20250503075802572|21.92822
20250503075902777|21.92822
20250503080002842|21.90097
20250503080102932|21.84647
20250503080203367|21.90097
20250503080303529|21.84647
20250503080403613|21.76468
20250503080503792|21.76468
20250503080604733|21.73746
20250503080704778|21.76468
20250503080804891|21.62848
20250503080904987|21.71021
20250503081005254|21.6557
20250503081105265|21.57401
20250503081205354|21.57401
20250503081305364|21.54678
20250503081405932|21.35617
20250503081505981|21.4379
20250503081606847|21.54678
20250503081707566|21.49231
20250503081807657|21.4379
20250503081907739|21.46512
20250503082007768|21.41064
20250503082107783|21.4379
20250503082207948|21.4379
20250503082308519|21.35617
20250503082408608|21.35617
20250503082508731|21.41064
20250503082608806|21.32898
20250503082708914|21.05685
20250503082808972|21.38342
20250503082909122|21.27454
20250503083009600|21.73746
20250503083109896|21.22012
20250503083210152|21.22012
20250503083310877|21.16568
20250503083410954|21.16568
20250503083511599|21.22012
20250503083611665|21.22012
20250503083711755|21.22012
20250503083811803|21.11127
20250503083911936|21.11127
20250503084012595|21.08408
20250503084112742|21.16568
20250503084212749|21.05685
20250503084312766|21.08408
20250503084412903|21.00247
20250503084512947|21.02966
20250503084612995|21.02966
20250503084713180|21.02966
20250503084813289|21.02966
20250503084913380|20.97531
20250503085013404|21.00247
20250503085113538|20.94806
20250503085213540|20.94806
20250503085313970|21.08408
20250503085414697|20.89368
20250503085514713|21.00247
20250503085614744|20.9209
20250503085714788|20.89368
20250503085814896|20.89368
20250503085914960|20.89368
20250503090014988|20.89368
20250503090115697|20.86652
20250503090215729|20.89368
20250503090315747|21.11127
20250503090415787|20.89368
20250503090515803|20.70337
20250503090615923|21.54678
20250503090715937|20.70337
20250503090816712|20.9209
20250503090917377|20.73056
20250503091017485|20.9209
20250503091117510|20.75775
20250503091217519|20.78494
20250503091317847|20.75775
20250503091417934|20.56744
20250503091518439|20.75775
20250503091618633|20.40442
20250503091718639|20.78494
20250503091818955|20.64899
20250503091919306|20.67618
20250503092019915|20.83936
20250503092120224|20.75775
20250503092220520|20.67618
20250503092320966|20.86652
20250503092420978|20.56744
20250503092521290|20.75775
20250503092621401|20.73056
20250503092721480|20.75775
20250503092821491|20.81213
20250503092921534|20.70337
20250503093021604|20.75775
20250503093121633|20.81213
20250503093221928|22.66507
20250503093322412|20.75775
20250503093422511|20.75775
20250503093522620|20.73056
20250503093622738|20.75775
20250503093722792|19.50815
20250503093822928|20.75775
20250503093922945|20.67618
20250503094023601|20.75775
20250503094123766|20.78494
20250503094223772|20.83936
20250503094323873|20.78494
20250503094423946|20.81213
20250503094524305|20.75775
20250503094624385|20.78494
20250503094724390|20.54028
20250503094824403|20.78494
20250503094924508|20.75775
20250503095024539|20.75775
20250503095124636|20.78494
20250503095225305|20.78494
20250503095325361|20.83936
20250503095425473|20.48593
20250503095525511|21.32898
20250503095625604|20.21423
20250503095725612|20.89368
20250503095825755|20.9209
20250503095925860|20.94806
20250503100025946|20.83936
20250503100126692|20.81213
20250503100226724|20.56744
20250503100326777|20.78494
20250503100600220|20.81213
20250503100700596|20.9209
20250503100800785|20.9209
20250503100900848|21.11127
20250503101000865|21.02966
20250503101100932|20.97531
20250503101200991|21.00247
20250503101300993|21.00247
20250503101401759|20.94806
20250503101501815|20.86652
20250503101601903|21.05685
20250503101701938|20.94806
20250503101802211|20.94806
20250503101902367|21.02966
20250503102002616|21.05685
20250503102102651|21.05685
20250503102202773|21.08408
20250503102302968|21.30173
20250503102403996|21.08408
20250503102504100|21.02966
20250503102604343|21.08408
20250503102704348|22.25549
20250503102804400|21.22012
20250503102904520|21.08408
20250503103004610|21.16568
20250503103104655|21.08408
20250503103204788|21.16568
20250503103304886|21.90097
20250503103404938|21.27454
20250503103504968|20.18707
20250503103604997|21.27454
20250503103704998|21.27454
20250503103805654|21.30173
20250503103905973|21.32898
20250503104006113|21.38342
20250503104106638|21.41064
20250503104206799|21.41064
20250503104306857|21.38342
20250503104406864|21.51953
20250503104506923|21.49231
20250503104607471|21.46512
20250503104707477|21.02966
20250503104807580|21.68295
20250503104907633|21.54678
20250503105007682|21.51953
20250503105107776|21.6557
20250503105207875|21.60123
20250503105307887|21.57401
20250503105407998|21.62848
20250503105508772|21.57401
20250503105608794|21.68295
20250503105708831|21.76468
20250503105808909|21.79196
20250503105909148|21.95551
20250503110009670|21.84647
20250503110109794|21.90097
20250503110209912|21.92822
20250503110309998|21.90097
20250503110410441|21.92822
20250503110510688|21.98276
20250503110610764|21.92822
20250503110710820|22.01001
20250503110810822|21.87369
20250503110910926|22.03726
20250503111011407|22.20093
20250503111111478|22.06454
20250503111211779|21.90097
20250503111311782|22.03726
20250503111412809|22.31006
20250503111512860|22.25549
20250503111546436|22.58313
20250503111646809|22.36469
20250503111746882|22.39197
20250503111846903|22.31006
20250503111946920|22.39197
20250503112047111|22.44656
20250503112147729|22.44656
20250503112247906|22.03726
20250503112347911|22.36469
20250503112447989|22.31006
20250503112548181|22.33737
20250503112648810|21.68295
20250503112748913|22.44656
20250503112848950|22.20093
20250503112949542|22.25549
20250503113049660|22.63779
20250503113149731|22.20093
20250503113249941|22.50116
20250503113350630|22.28281
20250503113450662|22.31006
20250503113550875|22.22821
20250503113650957|22.28281
20250503113751804|22.31006
20250503113851915|22.20093
20250503113952170|22.11908
20250503114052759|22.03726
20250503114152816|22.11908
20250503114252849|22.22821
20250503114352887|21.32898
20250503114452906|22.06454
20250503114552951|22.14636
20250503114653426|21.98276
20250503114753489|22.06454
20250503114853916|22.06454
20250503114953921|22.06454
20250503115054397|22.06454
20250503115154491|22.03726
20250503115254600|22.17365
20250503115354643|21.95551
20250503115454657|22.01001
20250503115554736|21.79196
20250503115654802|21.76468
20250503115755448|22.01001
20250503115855472|22.06454
20250503115955539|21.92822
20250503120055614|21.92822
20250503120155646|21.95551
20250503120255734|22.01001
20250503120355887|21.68295
20250503120456115|21.79196
20250503120556257|21.90097
20250503120656347|21.68295
20250503120756488|21.92822
20250503120856515|21.87369
20250503120956617|21.87369
20250503121056731|21.84647
20250503121156778|21.87369
20250503121256883|21.79196
20250503121356920|21.84647
20250503121456927|21.76468
20250503121557318|21.84647
20250503121657842|21.41064
20250503121757870|21.92822
20250503121857873|21.84647
20250503121957972|21.84647
20250503122058172|21.95551
20250503122158722|21.76468
20250503122258735|21.90097
20250503122358848|21.68295
20250503122458851|21.76468
20250503122558862|21.76468
20250503122658910|21.76468
20250503122758946|21.76468
20250503122858956|21.68295
20250503122959667|21.71021
20250503123059737|21.30173
20250503123159857|21.6557
20250503123259862|21.71021
20250503123359895|21.6557
20250503123459948|21.73746
20250503123600332|21.71021
20250503123700350|21.6557
20250503123800393|21.6557
20250503123900496|21.38342
20250503124000529|21.73746
20250503124100634|21.68295
20250503124200724|21.90097
20250503124300843|21.6557
20250503124400911|21.68295
20250503124500959|21.79196
20250503124601820|21.73746
20250503124701873|21.46512
20250503124801929|22.31006
20250503124901973|21.6557
20250503125002232|21.68295
20250503125103115|21.6557
20250503125203383|21.68295
20250503125303897|20.83936
20250503125404188|21.76468
20250503125504528|21.68295
20250503125605611|21.6557
20250503125705681|21.71021
20250503125805757|21.68295
20250503125905871|21.6557
20250503130005939|21.68295
20250503130106273|21.68295
20250503130206942|21.90097
20250503130307115|21.76468
20250503130408687|21.95551
20250503130508847|21.73746
20250503130608947|21.68295
20250503130709904|21.68295
20250503130809988|21.76468
20250503130911819|21.84647
20250503131011933|21.81918
20250503131111988|21.6557
20250503131212112|21.76468
20250503131312744|21.79196
20250503131413855|21.81918
20250503131513860|21.76468
20250503131615632|21.95551
20250503131715734|21.60123
20250503131815808|21.73746
20250503131916741|21.87369
20250503132016768|21.84647
20250503132116771|21.84647
20250503132216884|21.84647
20250503132316901|21.87369
20250503132416910|21.81918
20250503132516949|21.87369
20250503132617396|21.84647
20250503132717643|21.90097
20250503132817650|22.14636
20250503132917791|21.87369
20250503133017880|21.87369
20250503133117886|22.14636
20250503133217941|21.92822
20250503133317950|21.76468
20250503133418100|22.20093
20250503133518217|21.95551
20250503133618907|21.90097
20250503133718968|22.03726
20250503133818983|21.98276
20250503133919635|22.01001
20250503134019905|22.01001
20250503134120619|21.95551
20250503134220667|22.03726
20250503134320755|21.98276
20250503134420989|22.03726
20250503134521874|22.01001
20250503134621971|22.09183
20250503134722381|24.50305
20250503134822854|22.14636
20250503134922925|22.03726
20250503135022968|22.20093
20250503135123600|22.11908
20250503135223673|22.03726
20250503135323784|22.17365
20250503135423906|22.14636
20250503135523957|22.06454
20250503135624309|22.09183
20250503135725104|22.17365
20250503135825679|22.20093
20250503135925680|21.90097
20250503140025765|22.03726
20250503140125766|22.25549
20250503140225772|22.14636
20250503140325872|22.17365
20250503140425894|22.17365
20250503140525912|22.58313
20250503140626119|22.01001
20250503140726650|22.01001
20250503140826770|22.28281
20250503140926987|22.63779
20250503141027893|22.22821
20250503141128137|22.22821
20250503141228979|22.25549
20250503141329205|22.22821
20250503141429244|22.28281
20250503141529649|22.31006
20250503141629905|22.39197
20250503141730127|22.28281
20250503141830193|22.28281
20250503141930234|22.28281
20250503142030952|22.50116
20250503142130997|22.36469
20250503142231271|22.33737
20250503142331502|22.31006
20250503142431506|22.47388
20250503142532294|22.28281
20250503142632349|22.63779
20250503142732372|22.39197
20250503142832881|22.39197
20250503142932904|22.50116
20250503143032953|22.50116
20250503143133129|22.39197
20250503143233298|22.41925
20250503143333350|22.47388
20250503143433888|22.5285
20250503143533892|22.50116
20250503143633947|22.28281
20250503143734479|22.61044
20250503143834530|22.85645
20250503143934546|22.5285
20250503144034549|22.14636
20250503144134656|22.63779
20250503144235144|22.61044
20250503144335736|22.58313
20250503144435764|22.55582
20250503144535766|22.41925
20250503144635771|22.33737
20250503144735805|22.63779
20250503144835871|22.63779
20250503144935943|22.58313
20250503145036599|22.71976
20250503145136667|22.69244
20250503145236726|22.50116
20250503145336729|22.91116
20250503145436781|22.41925
20250503145536806|22.77438
20250503145637619|22.61044
20250503145737970|22.71976
20250503145838541|22.7471
20250503145938544|22.17365
20250503150038952|22.77438
20250503150139478|22.91116
20250503150239686|22.77438
20250503150339735|22.80173
20250503150439936|22.77438
20250503150540515|22.88382
20250503150640736|22.80173
20250503150740740|22.80173
20250503150840850|22.88382
20250503150941425|22.85645
20250503151041717|22.88382
20250503151141790|22.91116
20250503151241862|22.91116
20250503151341881|23.65073
20250503151441950|22.85645
20250503151542459|22.91116
20250503151642440|22.5285
20250503151742943|22.93848
20250503151842968|23.02057
20250503151943554|25.05496
20250503152043605|23.02057
20250503152143616|23.04794
20250503152243806|23.13004
20250503152343888|23.04794
20250503152443975|23.04794
20250503152543987|23.04794
20250503152644365|23.04794
20250503152744386|23.34915
20250503152844481|23.04794
20250503152944503|23.13004
20250503153044576|23.26694
20250503153144676|23.04794
20250503153244871|23.04794
20250503153344973|23.29437
20250503153445137|23.15744
20250503153545153|23.13004
20250503153645860|23.48618
20250503153745893|23.15744
20250503153845909|23.18478
20250503153945956|23.10269
20250503154046655|23.15744
20250503154146691|23.15744
20250503154246758|23.13004
20250503154346809|23.18478
20250503154446855|23.34915
20250503154546883|23.15744
20250503154646974|23.15744
20250503154747153|23.18478
20250503154847188|23.21216
20250503154947447|23.18478
20250503155047488|23.18478
20250503155147532|23.26694
20250503155247646|23.18478
20250503155347733|23.21216
20250503155447750|23.18478
20250503155547873|23.15744
20250503155647905|23.40396
20250503155747991|23.40396
20250503155848368|23.18478
20250503155948598|23.18478
20250503160048631|23.15744
20250503160148662|23.15744
20250503160248730|23.21216
20250503160348800|23.15744
20250503160448819|23.15744
20250503160548925|23.23956
20250503160648988|23.15744
20250503160749108|23.21216
20250503160849984|23.34915
20250503160950472|23.18478
20250503161050710|23.21216
20250503161150727|23.18478
20250503161250740|23.18478
20250503161350807|23.02057
20250503161451903|23.51361
20250503161552254|23.18478
20250503161652406|23.23956
20250503161752483|23.26694
20250503161852934|23.21216
20250503161953229|23.34915
20250503162054161|23.26694
20250503162154769|23.23956
20250503162254886|23.21216
20250503162354953|23.26694
20250503162454977|23.23956
20250503162555725|23.21216
20250503162655847|23.18478
20250503162755950|23.21216
20250503162856105|23.26694
20250503162956106|23.26694
20250503163056121|23.26694
20250503163156989|23.18478
20250503163257417|23.23956
20250503163357625|23.21216
20250503163458268|23.37653
20250503163558719|23.29437
20250503163658879|23.26694
20250503163759142|23.32175
20250503163859220|23.26694
20250503163959713|23.29437
20250503164059736|23.26694
20250503164159841|23.23956
20250503164259884|23.18478
20250503164359903|23.34915
20250503164459946|23.23956
20250503164600215|23.29437
20250503164700859|23.32175
20250503164800932|23.26694
20250503164900948|23.34915
20250503165000995|23.29437
20250503165101118|23.32175
20250503165201135|23.34915
20250503165301799|23.37653
20250503165401891|23.29437
20250503165501942|23.34915
20250503165601998|23.34915
20250503165702536|23.40396
20250503165802658|23.29437
20250503165902811|23.45877
20250503170002819|23.34915
20250503170102992|23.37653
20250503170203657|23.56845
20250503170303747|23.23956
20250503170403766|23.40396
20250503170503817|23.26694
20250503170603911|22.25549
20250503170703929|23.40396
20250503170803964|23.34915
20250503170904414|23.37653
20250503171004682|23.40396
20250503171104773|23.43137
20250503171204816|23.37653
20250503171304915|23.37653
20250503171404919|20.54028
20250503171504929|23.37653
20250503171604954|23.37653
20250503171709403|23.40396
20250503171809553|23.40396
20250503171909632|23.40396
20250503172009679|23.54102
20250503172109738|23.18478
20250503172209845|23.43137
20250503172309940|23.43137
20250503172409957|23.40396
20250503172510474|23.43137
20250503172610714|23.59586
20250503172710928|23.56845
20250503172810998|23.32175
20250503172911764|23.45877
20250503173011864|23.45877
20250503173112526|23.40396
20250503173212614|23.29437
20250503173312625|23.43137
20250503173412691|23.37653
20250503173512764|23.48618
20250503173612776|23.51361
20250503173712870|23.43137
20250503173812914|23.48618
20250503173914560|23.43137
20250503174014651|23.51361
20250503174114768|23.84286
20250503174214808|23.48618
20250503174314848|23.54102
20250503174415847|23.54102
20250503174515854|23.54102
20250503174615949|23.48618
20250503174716210|23.48618
20250503174816262|23.54102
20250503174916353|23.34915
20250503175016391|23.51361
20250503175116884|23.51361
20250503175217593|23.40396
20250503175317657|23.51361
20250503175417746|23.51361
20250503175517782|23.48618
20250503175617851|23.67816
20250503175717942|23.54102
20250503175818106|23.45877
20250503175918429|23.89783
20250503180018927|23.51361
20250503180119355|23.89783
20250503180219370|23.51361
20250503180319407|23.54102
20250503180419527|23.51361
20250503180519553|23.48618
20250503180619851|19.69821
20250503180719952|23.54102
20250503180820596|23.43137
20250503180920602|23.51361
20250503181020659|23.54102
20250503181120993|23.40396
20250503181221739|23.59586
20250503181321753|23.54102
20250503181421776|23.54102
20250503181521856|23.54102
20250503181621989|23.37653
20250503181722467|23.40396
20250503181822542|23.56845
20250503181922644|23.65073
20250503182022733|23.56845
20250503182122805|23.56845
20250503182223908|23.56845
20250503182324104|23.62329
20250503182424147|23.65073
20250503182524758|23.54102
20250503182624868|23.51361
20250503182724886|23.56845
20250503182824902|23.51361
20250503182925650|23.29437
20250503183025673|23.67816
20250503183125722|23.65073
20250503183225775|23.54102
20250503183325863|23.56845
20250503183425911|23.54102
20250503183526430|23.51361
20250503183626937|23.54102
20250503183726971|23.54102
20250503183827445|24.06271
20250503183927520|23.62329
20250503184027533|23.56845
20250503184128135|23.18478
20250503184228174|23.56845
20250503184328264|23.48618
20250503184428563|23.54102
20250503184528986|23.54102
20250503184629106|23.51361
20250503184729560|23.23956
20250503184829654|23.56845
20250503184929664|23.54102
20250503185029961|23.73306
20250503185130295|23.73306
20250503185230556|23.51361
20250503185330659|23.54102
20250503185430667|23.26694
20250503185530769|23.51361
20250503185630847|23.51361
20250503185730942|23.54102
20250503185831397|23.54102
20250503185931902|23.45877
20250503190031991|23.51361
20250503190132638|23.54102
20250503190232759|23.51361
20250503190333113|23.34915
20250503190433299|23.43137
20250503190533719|23.43137
20250503190633821|23.54102
20250503190733847|23.51361
20250503190833940|23.54102
20250503190933986|23.34915
20250503191034170|23.43137
20250503191134244|23.45877
20250503191234827|23.45877
20250503191334933|23.43137
20250503191435912|23.40396
20250503191535984|23.40396
20250503191636121|23.43137
20250503191738442|23.43137
20250503191838893|23.43137
20250503191938957|27.45108
20250503192039551|23.40396
20250503192139715|23.51361
20250503192239778|23.43137
20250503192340800|23.81543
20250503192440887|23.32175
20250503192540943|26.13657
20250503192641431|23.40396
20250503192741575|23.62329
20250503192841609|23.34915
20250503192941860|22.93848
20250503193041901|23.43137
20250503193141918|23.32175
20250503193242280|23.34915
20250503193342392|23.29437
20250503193442977|23.34915
20250503193543836|23.34915
20250503193643866|23.34915
20250503193744705|23.26694
20250503193844739|23.26694
20250503193944891|23.54102
20250503194044956|23.37653
20250503194144995|23.29437
20250503194245461|23.34915
20250503194345575|23.26694
20250503194445597|23.29437
20250503194545635|23.29437
20250503194645943|23.18478
20250503194746107|23.26694
20250503194846418|23.18478
20250503194946528|23.26694
20250503195046976|23.18478
20250503195147420|23.40396
20250503195247520|23.26694
20250503195348164|23.23956
20250503195448393|23.26694
20250503195548400|23.29437
20250503195648478|23.26694
20250503195748605|23.26694
20250503195848661|23.18478
20250503195948712|23.18478
20250503200048764|23.26694
20250503200148920|23.18478
20250503200248989|23.26694
20250503200349182|23.21216
20250503200449805|23.15744
20250503200549861|23.15744
20250503200649879|23.21216
20250503200749993|23.21216
20250503200850753|22.80173
20250503200950920|23.15744
20250503201051160|23.10269
20250503201151231|23.13004
20250503201251830|23.15744
20250503201351877|23.04794
20250503201451988|20.54028
20250503201552981|23.04794
20250503201653801|23.21216
20250503201753824|23.10269
20250503201853828|23.04794
20250503201953881|23.07532
20250503202053910|23.02057
20250503202153946|23.13004
20250503202253957|23.18478
20250503202354159|23.04794
20250503202454705|23.13004
20250503202554916|22.96585
20250503202654978|23.02057
20250503202755202|23.04794
20250503202855230|23.02057
20250503202955934|22.99319
20250503203056387|23.13004
20250503203156449|23.02057
20250503203256481|22.93848
20250503203356486|23.34915
20250503203456530|23.02057
20250503203556617|23.15744
20250503203656637|23.13004
20250503203756676|22.93848
20250503203856793|22.93848
20250503203956801|27.9299
20250503204056812|22.96585
20250503204156919|22.66507
20250503204256985|22.91116
20250503204357623|22.80173
20250503204457724|22.96585
20250503204557800|22.93848
20250503204657849|22.91116
20250503204757971|22.91116
20250503204857973|22.91116
20250503204958841|22.88382
20250503205059528|23.04794
20250503205159970|22.88382
20250503205300364|23.98022
20250503205400486|22.88382
20250503205500498|22.80173
20250503205600535|22.80173
20250503205700607|22.85645
20250503205800943|22.8291
20250503205901526|22.88382
20250503210001622|22.71976
20250503210101726|22.88382
20250503210201768|22.85645
20250503210301830|22.85645
20250503210401928|22.58313
20250503210501991|22.7471
20250503210602206|22.71976
20250503210702276|22.80173
20250503210802351|22.63779
20250503210902396|22.80173
20250503211002516|22.69244
20250503211102517|22.8291
20250503211202630|22.80173
20250503211303308|22.77438
20250503211403366|22.88382
20250503211503740|22.69244
20250503211603741|22.8291
20250503211703756|22.7471
20250503211807884|22.71976
20250503211907926|22.41925
20250503212008318|22.69244
20250503212108401|22.71976
20250503212208491|22.66507
20250503212308869|22.71976
20250503212408987|23.54102
20250503212508988|22.69244
20250503212609815|22.69244
20250503212710292|22.71976
20250503212810382|22.28281
20250503212910602|22.71976
20250503213010607|22.85645
20250503213110633|19.69821
20250503213210751|22.31006
20250503213310808|22.69244
20250503213410846|22.50116
20250503213510884|22.66507
20250503213610991|22.66507
20250503213711673|22.63779
20250503213811771|22.69244
20250503213911851|22.66507
20250503214011925|22.63779
20250503214112306|22.66507
20250503214212649|22.58313
20250503214312732|22.66507
20250503214412816|22.63779
20250503214512932|22.58313
20250503214613918|20.83936
20250503214713939|22.80173
20250503214813949|25.58096
20250503214914579|22.55582
20250503215014635|22.66507
20250503215114805|22.61044
20250503215215157|22.61044
20250503215315747|22.5285
20250503215415763|23.07532
20250503215515791|22.5285
20250503215615859|22.5285
20250503215715868|22.5285
20250503215815887|20.89368
20250503215915895|22.55582
20250503220015928|22.50116
20250503220115978|22.47388
20250503220216751|21.4379
20250503220316850|22.80173
20250503220416950|22.55582
20250503220517793|22.55582
20250503220617922|20.21423
20250503220717942|22.55582
20250503220818159|22.47388
20250503220918224|22.41925
20250503221018230|22.50116
20250503221118617|22.22821
20250503221218623|23.43137
20250503221318930|22.63779
20250503221419187|22.50116
20250503221519917|22.5285
20250503221619938|22.50116
20250503221720532|22.50116
20250503221820650|22.41925
20250503221920818|22.41925
20250503222021793|22.28281
20250503222121800|22.44656
20250503222221891|22.41925
20250503222321946|22.41925
20250503222421956|22.44656
20250503222522492|22.41925
20250503222622531|22.44656
20250503222722985|22.58313
20250503222823140|22.03726
20250503222923883|22.47388
20250503223023933|22.17365
20250503223124171|22.47388
20250503223224919|22.41925
20250503223324933|22.39197
20250503223425106|21.90097
20250503223525884|22.44656
20250503223625952|22.5285
20250503223726761|22.44656
20250503223826970|22.47388
20250503223927904|22.33737
20250503224027930|22.41925
20250503224128511|22.66507
20250503224228544|22.36469
20250503224328603|21.95551
20250503224428613|22.36469
20250503224528736|22.36469
20250503224628862|22.50116
20250503224728934|22.31006
20250503224829445|22.47388
20250503224929760|22.39197
20250503225029873|22.33737
20250503225129984|22.39197
20250503225230425|22.33737
20250503225330722|22.36469
20250503225430814|22.41925
20250503225530876|22.36469
20250503225630902|22.39197
20250503225731491|22.5285
20250503225831614|22.25549
20250503225931726|22.31006
20250503230031803|22.31006
20250503230131813|22.33737
20250503230231872|22.33737
20250503230331957|22.31006
20250503230432292|22.25549
20250503230532490|22.39197
20250503230632601|22.36469
20250503230732631|22.33737
20250503230832747|22.36469
20250503230932865|22.33737
20250503231032907|22.17365
20250503231133180|22.28281
20250503231233577|22.33737
20250503231333691|22.20093
20250503231433829|22.33737
20250503231533868|22.28281
20250503231634664|22.28281
20250503231734764|22.28281
20250503231834405|22.22821
20250503231934521|23.40396
20250503232034607|22.14636
20250503232134745|22.28281
20250503232234846|22.25549
20250503232334934|22.25549
20250503232435556|22.25549
20250503232535646|22.25549
20250503232635681|22.22821
20250503232735789|22.28281
20250503232835855|22.14636
20250503232935928|22.06454
20250503233036441|22.14636
20250503233136489|22.44656
20250503233236538|22.28281
20250503233336544|22.25549
20250503233436554|24.44794
20250503233536840|22.06454
20250503233636892|22.22821
20250503233736927|21.98276
20250503233837378|22.25549
20250503233937683|22.20093
20250503234037767|22.09183
20250503234137794|22.17365
20250503234237910|22.25549
20250503234337954|22.20093
20250503234438566|22.22821
20250503234538667|22.17365
20250503234639908|22.25549
20250503234739952|22.01001
20250503234840807|22.28281
20250503234940871|22.14636
20250503235040949|22.17365
20250503235141585|22.25549
20250503235241632|22.69244
20250503235341643|22.31006
20250503235441946|22.17365
20250503235542245|22.39197
20250503235642363|22.17365
20250503235742749|22.09183
20250503235842814|22.14636
20250503235942897|22.06454