20250505000018798|22.61044
20250505000118845|22.44656
20250505000218916|22.44656
20250505000318933|22.50116
20250505000418934|22.41925
20250505000518984|22.5285
20250505000619706|22.5285
20250505000719731|22.55582
20250505000819786|22.44656
20250505000919896|22.5285
20250505001019925|22.5285
20250505001121101|22.5285
20250505001221327|22.47388
20250505001321351|23.15744
20250505001421402|22.50116
20250505001521947|22.41925
20250505001621993|22.47388
20250505001722116|22.47388
20250505001822913|22.50116
20250505001922945|22.33737
20250505002023375|22.41925
20250505002123849|22.39197
20250505002223917|22.47388
20250505002323956|22.39197
20250505002424236|22.41925
20250505002524325|22.17365
20250505002624891|22.41925
20250505002724913|22.47388
20250505002824972|22.39197
20250505002925941|22.39197
20250505003025977|22.58313
20250505003126376|22.39197
20250505003226390|22.17365
20250505003326840|22.41925
20250505003426947|22.31006
20250505003526950|22.39197
20250505003627593|22.41925
20250505003727637|22.36469
20250505003827690|22.41925
20250505003927796|22.41925
20250505004027844|22.36469
20250505004127896|22.28281
20250505004228675|22.31006
20250505004328749|22.33737
20250505004428869|22.36469
20250505004528901|22.41925
20250505004628946|22.36469
20250505004729174|22.77438
20250505004829207|22.66507
20250505004929231|22.39197
20250505005029285|22.33737
20250505005129324|22.36469
20250505005229548|22.22821
20250505005329590|22.39197
20250505005429644|22.41925
20250505005529735|22.36469
20250505005629760|22.50116
20250505005729864|22.41925
20250505005829910|22.41925
20250505005929947|22.39197
20250505010029957|22.36469
20250505010130829|22.39197
20250505010230943|22.03726
20250505010331324|22.39197
20250505010431628|22.31006
20250505010531669|22.41925
20250505010631730|22.17365
20250505010731814|22.31006
20250505010831887|22.33737
20250505010931900|22.36469
20250505011031957|22.33737
20250505011132648|22.31006
20250505011232692|22.77438
20250505011332766|22.31006
20250505011433295|22.28281
20250505011533348|22.33737
20250505011633762|22.5285
20250505011733876|22.31006
20250505011833943|22.25549
20250505011934442|22.28281
20250505012034542|22.39197
20250505012134833|22.31006
20250505012235879|22.39197
20250505012335926|22.28281
20250505012442473|22.5285
20250505012646506|22.11908
20250505012746542|22.28281
20250505012846771|22.31006
20250505012946865|22.28281
20250505013046906|22.28281
20250505013146957|22.33737
20250505013246959|22.31006
20250505013346982|22.22821
20250505013447164|22.25549
20250505013547247|22.41925
20250505013647357|26.35941
20250505013747755|21.90097
20250505013847862|22.28281
20250505013947969|22.17365
20250505014048130|22.33737
20250505014148229|21.81918
20250505014248249|22.41925
20250505014348643|22.28281
20250505014448661|22.22821
20250505014548729|22.31006
20250505014649295|22.28281
20250505014749994|22.31006
20250505014849995|22.31006
20250505014950337|22.25549
20250505015050421|22.28281
20250505015150442|22.47388
20250505015250488|22.14636
20250505015350542|22.33737
20250505015450938|22.06454
20250505015551400|22.17365
20250505015651406|22.28281
20250505015751446|22.25549
20250505015851584|22.25549
20250505015951602|22.69244
20250505020051825|22.31006
20250505020151890|22.63779
20250505020251911|22.06454
20250505020351993|22.25549
20250505020452508|22.31006
20250505020552610|22.31006
20250505020652864|22.28281
20250505020752970|22.66507
20250505020853838|22.25549
20250505020953894|22.22821
20250505021054134|22.22821
20250505021154609|22.28281
20250505021254729|22.31006
20250505021354744|22.22821
20250505021455104|22.25549
20250505021555488|22.28281
20250505021655699|22.25549
20250505021755745|22.25549
20250505021855761|22.77438
20250505021955762|22.06454
20250505022055858|22.20093
20250505022155940|22.22821
20250505022256453|22.22821
20250505022356541|22.14636
20250505022456655|22.17365
20250505022556766|22.50116
20250505022657554|22.28281
20250505022757873|22.20093
20250505022857915|22.25549
20250505022957953|22.17365
20250505023058380|22.20093
20250505023158395|22.20093
20250505023258495|22.28281
20250505023358700|22.20093
20250505023458705|22.17365
20250505023558773|22.41925
20250505023658774|22.14636
20250505023758875|22.20093
20250505023858914|22.03726
20250505023958987|22.5285
20250505024058988|22.14636
20250505024159714|22.14636
20250505024259773|22.25549
20250505024359875|22.25549
20250505024459954|22.25549
20250505024600395|22.14636
20250505024700731|22.14636
20250505024800912|22.09183
20250505024900961|22.17365
20250505025000991|22.17365
20250505025101691|22.17365
20250505025201737|22.14636
20250505025301786|22.09183
20250505025401815|22.17365
20250505025501925|22.44656
20250505025603314|22.17365
20250505025703399|22.17365
20250505025803817|22.09183
20250505025903877|22.14636
20250505030003906|22.14636
20250505030103946|22.01001
20250505030203955|22.06454
20250505030304234|22.14636
20250505030404605|22.09183
20250505030504624|21.16568
20250505030604883|22.14636
20250505030705810|21.95551
20250505030805883|22.06454
20250505030905978|22.17365
20250505031005986|22.17365
20250505031106100|22.17365
20250505031206625|22.14636
20250505031306650|22.31006
20250505031406654|22.17365
20250505031507147|22.14636
20250505031607733|22.14636
20250505031707773|22.01001
20250505031807937|22.03726
20250505031907991|22.17365
20250505032008366|22.09183
20250505032108999|22.09183
20250505032209110|22.09183
20250505032309120|22.14636
20250505032409796|22.06454
20250505032510436|22.06454
20250505032650696|22.03726
20250505032750765|22.03726
20250505032850775|21.05685
20250505032950868|22.25549
20250505033050998|22.14636
20250505033151774|22.09183
20250505033251793|21.54678
20250505033351892|22.06454
20250505033451938|22.01001
20250505033552112|22.09183
20250505033652234|18.91092
20250505033753268|21.87369
20250505033853389|22.06454
20250505033953547|22.01001
20250505034053659|22.28281
20250505034153666|22.03726
20250505034253672|22.09183
20250505034353893|22.01001
20250505034453973|22.17365
20250505034554420|22.11908
20250505034654985|22.03726
20250505034755712|22.01001
20250505034855813|22.06454
20250505034955876|22.03726
20250505035055906|22.17365
20250505035155917|22.03726
20250505035255986|22.01001
20250505035356875|22.01001
20250505035456926|22.03726
20250505035557414|22.17365
20250505035657476|22.66507
20250505035757506|22.03726
20250505035857628|22.03726
20250505035957649|21.98276
20250505040057705|22.03726
20250505040157812|22.01001
20250505040257815|21.92822
20250505040357900|22.03726
20250505040457932|22.03726
20250505040557959|21.90097
20250505040658197|21.98276
20250505040759240|22.41925
20250505040859243|21.98276
20250505040959261|22.03726
20250505041059350|21.92822
20250505041159945|22.01001
20250505041300244|21.92822
20250505041400276|21.98276
20250505041500627|22.03726
20250505041600647|21.98276
20250505041700997|21.92822
20250505041801592|21.98276
20250505041901985|22.01001
20250505042002109|21.95551
20250505042102608|22.01001
20250505042202765|22.01001
20250505042302809|22.25549
20250505042402901|22.01001
20250505042503679|21.98276
20250505042603759|21.98276
20250505042703808|22.01001
20250505042803917|21.73746
20250505042904760|21.98276
20250505043004839|22.01001
20250505043104905|22.01001
20250505043204986|22.03726
20250505043305565|22.01001
20250505043405757|22.14636
20250505043505804|21.98276
20250505043605879|22.01001
20250505043705915|21.92822
20250505043805957|22.01001
20250505043906636|21.79196
20250505044006731|22.03726
20250505044106754|22.09183
20250505044206990|21.92822
20250505044307368|22.01001
20250505044407867|21.98276
20250505044507888|21.98276
20250505044607925|22.03726
20250505044707974|21.98276
20250505044808789|21.92822
20250505044908798|22.01001
20250505045008822|21.79196
20250505045108971|21.81918
20250505045209275|21.92822
20250505045310716|21.92822
20250505045410800|22.03726
20250505045510813|22.55582
20250505045610876|21.92822
20250505045710919|21.95551
20250505045810994|21.90097
20250505045911977|21.81918
20250505050012115|21.98276
20250505050112122|21.95551
20250505050212336|22.01001
20250505050312888|21.95551
20250505050413113|21.95551
20250505050513233|21.98276
20250505050613248|21.92822
20250505050713338|22.22821
20250505050813413|21.71021
20250505050913529|21.92822
20250505051013612|21.79196
20250505051113676|21.87369
20250505051213783|22.36469
20250505051313899|22.31006
20250505051414122|23.13004
20250505051514245|21.90097
20250505051614251|21.95551
20250505051714755|21.90097
20250505051814937|21.92822
20250505051915461|21.90097
20250505052015498|21.76468
20250505052115895|22.03726
20250505052215949|21.84647
20250505052316480|21.98276
20250505052416946|21.92822
20250505052539457|21.84647
20250505052639518|21.92822
20250505052739573|22.01001
20250505052839757|21.81918
20250505052939850|22.31006
20250505053039897|21.79196
20250505053140992|21.90097
20250505053241676|21.90097
20250505053341725|21.71021
20250505053441778|21.84647
20250505053541881|21.87369
20250505053641899|21.6557
20250505053741947|21.68295
20250505053842549|21.81918
20250505053942764|21.76468
20250505054042856|21.81918
20250505054142961|21.90097
20250505054243826|21.84647
20250505054343947|21.90097
20250505054443971|21.92822
20250505054544358|21.84647
20250505054644750|21.87369
20250505054744802|22.11908
20250505054844872|21.79196
20250505054944887|21.90097
20250505055044948|21.84647
20250505055144972|21.90097
20250505055245648|21.84647
20250505055345657|21.84647
20250505055445767|21.87369
20250505055546191|21.90097
20250505055646913|21.92822
20250505055746919|22.03726
20250505055846997|21.84647
20250505055947556|21.90097
20250505060047658|21.79196
20250505060147735|21.76468
20250505060247793|21.84647
20250505060347812|21.71021
20250505060447974|21.6557
20250505060547998|21.84647
20250505060648325|20.35007
20250505060748369|21.87369
20250505060848400|21.84647
20250505060948514|21.92822
20250505061048521|21.87369
20250505061148862|21.62848
20250505061248918|21.84647
20250505061349710|21.84647
20250505061450426|21.79196
20250505061550737|21.79196
20250505061650815|21.84647
20250505061750866|21.73746
20250505061850912|24.00769
20250505061951333|21.79196
20250505062051836|21.76468
20250505062151852|21.22012
20250505062251853|21.73746
20250505062351907|22.03726
20250505062452239|21.79196
20250505062552489|21.90097
20250505062652545|21.79196
20250505062752549|21.79196
20250505062852597|21.81918
20250505062952641|21.73746
20250505063052678|21.76468
20250505063152750|21.4379
20250505063252850|21.76468
20250505063352901|22.09183
20250505063453105|21.76468
20250505063553107|22.06454
20250505063653665|21.35617
20250505063753685|21.73746
20250505063853832|21.76468
20250505063953948|21.79196
20250505064053958|21.76468
20250505064153997|21.79196
20250505064254139|21.68295
20250505064354619|21.71021
20250505064454721|21.73746
20250505064555279|21.73746
20250505064655394|21.76468
20250505064755492|21.68295
20250505064855685|21.68295
20250505064955930|21.68295
20250505065056467|21.76468
20250505065156697|21.76468
20250505065256791|21.76468
20250505065356898|21.76468
20250505065456948|21.73746
20250505065556992|21.71021
20250505065657798|21.90097
20250505065757802|21.71021
20250505065857921|21.76468
20250505065957994|21.62848
20250505070058984|21.68295
20250505070159564|21.6557
20250505070259862|21.68295
20250505070359907|21.62848
20250505070459910|20.89368
20250505070559925|21.73746
20250505070659999|21.76468
20250505070800712|21.76468
20250505070900775|20.54028
20250505071000780|21.68295
20250505071101273|21.73746
20250505071201878|21.71021
20250505071301936|21.6557
20250505071402224|21.68295
20250505071502424|21.79196
20250505071602489|21.6557
20250505071702907|21.4379
20250505071802940|21.62848
20250505071903543|21.76468
20250505072003607|21.73746
20250505072103951|21.27454
20250505072204820|21.6557
20250505072304872|22.06454
20250505072404942|21.79196
20250505072505256|21.62848
20250505072607519|21.68295
20250505072707528|21.76468
20250505072807728|21.71021
20250505072907966|21.62848
20250505073008548|21.6557
20250505073108846|21.6557
20250505073208879|21.68295
20250505073308952|21.62848
20250505073409193|21.62848
20250505073509639|21.6557
20250505073609735|21.68295
20250505073710235|21.6557
20250505073810269|21.57401
20250505073910678|21.62848
20250505074010721|21.54678
20250505074110826|21.68295
20250505074210919|21.68295
20250505074310993|21.49231
20250505074411104|21.6557
20250505074511119|21.62848
20250505074611812|22.28281
20250505074711900|21.30173
20250505074811931|21.68295
20250505074911956|21.71021
20250505075012264|21.6557
20250505075112983|21.76468
20250505075213636|21.68295
20250505075313739|21.68295
20250505075413744|21.57401
20250505075513774|21.6557
20250505075613803|21.62848
20250505075713850|21.62848
20250505075813950|21.76468
20250505075913989|21.71021
20250505080014603|21.57401
20250505080114695|21.6557
20250505080214793|21.68295
20250505080314816|21.6557
20250505080414970|21.57401
20250505080515292|21.6557
20250505080615693|21.60123
20250505080715741|21.68295
20250505080815905|21.68295
20250505080915986|21.73746
20250505081015987|21.60123
20250505081116805|21.6557
20250505081216813|21.68295
20250505081316865|21.6557
20250505081416870|21.62848
20250505081516915|21.57401
20250505081616939|22.01001
20250505081717674|21.6557
20250505081817950|21.54678
20250505081917960|21.60123
20250505082018529|21.6557
20250505082118678|21.6557
20250505082218770|21.68295
20250505082318816|21.51953
20250505082418824|21.62848
20250505082518920|21.57401
20250505082618979|21.54678
20250505082719843|21.90097
20250505082819897|21.71021
20250505082919951|21.62848
20250505083020605|21.68295
20250505083120636|21.6557
20250505083220749|21.6557
20250505083320807|21.62848
20250505083421600|21.57401
20250505083521650|21.62848
20250505083621758|21.54678
20250505083721853|21.6557
20250505083821972|21.54678
20250505083921994|21.6557
20250505084022889|21.22012
20250505084122944|21.62848
20250505084223140|21.49231
20250505084323697|21.57401
20250505084423766|20.45877
20250505084523807|21.62848
20250505084623844|21.54678
20250505084723859|22.14636
20250505084823898|21.57401
20250505084923930|21.54678
20250505085023990|21.30173
20250505085123994|21.62848
20250505085224705|21.62848
20250505085324789|21.57401
20250505085424946|21.4379
20250505085525281|21.60123
20250505085625386|21.60123
20250505085725389|21.57401
20250505085825506|21.62848
20250505085925543|21.54678
20250505090025642|21.57401
20250505090125726|21.57401
20250505090225801|21.76468
20250505090325802|21.46512
20250505090425893|21.6557
20250505090525963|21.38342
20250505090625971|21.57401
20250505090727320|21.60123
20250505090827802|21.76468
20250505090927900|21.71021
20250505091027958|22.06454
20250505091128777|21.57401
20250505091228789|21.51953
20250505091328816|21.54678
20250505091428869|21.68295
20250505091528878|21.57401
20250505091628955|21.62848
20250505091729530|21.60123
20250505091829628|21.62848
20250505091929999|21.95551
20250505092030653|21.6557
20250505092130748|21.76468
20250505092230814|21.62848
20250505092330919|21.6557
20250505092430986|21.84647
20250505092531183|21.6557
20250505092636686|21.60123
20250505092736801|21.62848
20250505092836802|21.62848
20250505092936804|21.62848
20250505093036841|21.73746
20250505093136869|21.6557
20250505093236926|21.62848
20250505093336950|21.62848
20250505093437283|21.76468
20250505093538927|21.68295
20250505093638979|21.54678
20250505093738995|20.56744
20250505093839466|22.25549
20250505093939485|21.6557
20250505094039523|21.6557
20250505094139577|22.03726
20250505094239637|21.62848
20250505094339646|21.71021
20250505094439868|21.68295
20250505094539983|21.68295
20250505094640937|21.68295
20250505094740948|21.62848
20250505094841478|21.54678
20250505094941546|21.54678
20250505095041616|21.6557
20250505095141765|21.79196
20250505095241919|21.81918
20250505095341926|21.68295
20250505095441962|21.68295
20250505095542397|19.69821
20250505095642814|21.90097
20250505095742859|21.68295
20250505095842973|21.73746
20250505095942974|21.81918
20250505100043337|21.68295
20250505100143906|21.71021
20250505100244489|21.71021
20250505100344931|21.68295
20250505100444987|21.68295
20250505100545892|21.73746
20250505100645934|21.92822
20250505100745944|21.76468
20250505100845952|21.73746
20250505100946325|21.76468
20250505101046411|21.76468
20250505101146487|21.73746
20250505101246546|21.76468
20250505101346623|21.51953
20250505101446635|21.79196
20250505101546661|21.68295
20250505101646736|21.73746
20250505101746854|21.71021
20250505101846879|21.73746
20250505101946891|21.6557
20250505102046984|21.73746
20250505102146987|21.62848
20250505102247688|21.76468
20250505102347754|21.79196
20250505102447841|21.90097
20250505102547930|21.87369
20250505102648233|21.79196
20250505102748447|21.79196
20250505102848988|22.50116
20250505102949382|21.76468
20250505103049389|21.68295
20250505103149454|21.84647
20250505103249626|27.61984
20250505103349741|21.79196
20250505103449795|21.68295
20250505103550554|21.79196
20250505103650654|21.76468
20250505103750663|21.95551
20250505103850949|21.62848
20250505103951414|21.6557
20250505104051892|21.76468
20250505104151973|21.79196
20250505104251998|21.92822
20250505104352900|21.84647
20250505104452992|21.41064
20250505104553392|21.84647
20250505104653602|21.84647
20250505104753719|22.06454
20250505104853781|21.84647
20250505104953886|21.92822
20250505105053989|21.62848
20250505105154830|22.06454
20250505105254908|21.84647
20250505105354950|21.81918
20250505105454980|21.84647
20250505105555102|21.84647
20250505105655472|21.92822
20250505105755500|21.60123
20250505105855748|21.87369
20250505105955809|21.84647
20250505110055885|21.84647
20250505110156106|21.98276
20250505110256239|21.76468
20250505110356271|21.95551
20250505110456427|21.84647
20250505110556527|21.87369
20250505110656705|21.87369
20250505110756930|21.87369
20250505110856934|21.92822
20250505110957117|21.79196
20250505111057786|17.90616
20250505111157849|21.98276
20250505111257899|21.90097
20250505111357914|21.98276
20250505111457976|22.03726
20250505111557986|21.90097
20250505111657997|21.90097
20250505111758378|21.92822
20250505111858850|21.92822
20250505111958908|22.01001
20250505112059451|21.92822
20250505112159482|21.79196
20250505112259686|21.92822
20250505112359727|21.92822
20250505112500487|22.20093
20250505112600489|21.90097
20250505112726434|21.81918
20250505112826713|21.57401
20250505112926747|21.92822
20250505113026910|21.92822
20250505113126956|21.92822
20250505113226957|21.92822
20250505113327617|21.73746
20250505113427725|22.01001
20250505113527884|21.92822
20250505113627906|21.98276
20250505113727933|22.09183
20250505113828564|21.98276
20250505113928628|21.92822
20250505114028649|21.95551
20250505114128684|22.01001
20250505114228726|21.90097
20250505114328759|21.95551
20250505114429858|21.62848
20250505114529869|21.84647
20250505114629934|21.92822
20250505114730154|21.98276
20250505114830846|21.98276
20250505114930986|22.01001
20250505115030988|21.90097
20250505115131332|22.03726
20250505115231384|22.06454
20250505115331538|22.17365
20250505115431771|22.03726
20250505115531818|21.98276
20250505115631863|21.98276
20250505115731897|22.01001
20250505115831998|22.03726
20250505115932915|21.98276
20250505120032923|22.06454
20250505120133693|21.92822
20250505120233775|21.84647
20250505120333824|22.14636
20250505120433920|22.03726
20250505120533933|22.03726
20250505120634429|22.01001
20250505120734497|22.14636
20250505120834783|22.03726
20250505120934877|22.03726
20250505121034977|22.01001
20250505121135769|22.06454
20250505121235911|22.06454
20250505121335944|22.06454
20250505121435947|22.06454
20250505121536673|22.09183
20250505121636734|22.03726
20250505121736787|22.09183
20250505121836836|22.06454
20250505121936925|22.11908
20250505122036979|22.03726
20250505122136990|22.09183
20250505122237186|22.09183
20250505122337808|22.09183
20250505122437952|22.25549
20250505122538499|26.30368
20250505122638615|22.14636
20250505122738772|22.31006
20250505122838929|22.17365
20250505122939266|22.11908
20250505123039272|22.14636
20250505123139354|22.11908
20250505123239373|22.09183
20250505123339717|22.14636
20250505123439758|22.03726
20250505123539876|22.14636
20250505123639904|22.14636
20250505123739953|22.14636
20250505123840223|22.28281
20250505123940774|22.03726
20250505124040798|22.14636
20250505124140864|22.09183
20250505124240919|22.17365
20250505124340979|24.58575
20250505124441990|22.20093
20250505124542183|22.71976
20250505124642826|22.14636
20250505124742949|22.17365
20250505124843730|27.47919
20250505124943804|22.17365
20250505125044887|22.17365
20250505125144972|22.20093
20250505125245157|22.25549
20250505125345764|22.20093
20250505125445765|22.17365
20250505125545800|22.17365
20250505125645908|22.25549
20250505125745950|22.25549
20250505125846922|22.41925
20250505125946969|22.28281
20250505130047857|22.25549
20250505130147894|22.14636
20250505130247948|22.22821
20250505130348255|22.25549
20250505130448535|22.31006
20250505130548812|22.28281
20250505130648923|22.28281
20250505130748986|22.31006
20250505130848999|22.25549
20250505130949969|22.28281
20250505131050250|22.31006
20250505131151245|22.31006
20250505131251464|22.31006
20250505131351485|22.28281
20250505131451545|22.28281
20250505131551659|22.36469
20250505131651730|22.31006
20250505131751803|22.39197
20250505131851912|22.39197
20250505131951938|22.39197
20250505132052574|22.31006
20250505132152887|22.03726
20250505132252894|22.39197
20250505132352956|22.39197
20250505132453663|22.39197
20250505132553775|22.33737
20250505132653864|22.41925
20250505132754440|22.17365
20250505132854528|22.36469
20250505132954788|22.50116
20250505133054832|22.5285
20250505133154846|22.28281
20250505133254881|22.44656
20250505133354913|22.25549
20250505133454945|22.41925
20250505133554986|21.90097
20250505133655751|22.44656
20250505133755845|22.55582
20250505133855942|22.44656
20250505133956161|22.44656
20250505134056503|22.28281
20250505134156629|22.5285
20250505134256653|22.33737
20250505134356668|22.58313
20250505134456770|22.63779
20250505134556893|22.5285
20250505134656977|22.5285
20250505134757633|22.55582
20250505134857942|22.66507
20250505134958141|22.50116
20250505135058606|22.55582
20250505135158819|22.50116
20250505135258936|22.55582
20250505135359476|22.55582
20250505135459983|22.55582
20250505135600212|22.55582
20250505135700851|22.63779
20250505135800895|22.55582
20250505135900982|22.31006
20250505140001220|22.55582
20250505140101346|22.5285
20250505140201390|22.50116
20250505140301588|22.63779
20250505140401634|22.55582
20250505140501637|22.39197
20250505140601757|22.61044
20250505140701790|22.5285
20250505140801896|22.66507
20250505140901956|22.63779
20250505141002619|22.63779
20250505141102632|22.66507
20250505141202651|22.66507
20250505141302739|22.66507
20250505141402992|22.55582
20250505141502994|22.50116
20250505141603172|22.66507
20250505141703260|22.7471
20250505141803287|22.58313
20250505141903998|22.77438
20250505142004100|22.71976
20250505142104510|22.61044
20250505142204517|22.69244
20250505142304547|22.69244
20250505142404878|22.69244
20250505142504933|22.71976
20250505142604988|22.7471
20250505142705733|22.77438
20250505142805778|22.69244
20250505142905803|22.69244
20250505143005812|22.77438
20250505143105890|22.71976
20250505143205973|22.71976
20250505143306856|22.71976
20250505143406857|22.8291
20250505143506930|22.80173
20250505143607433|22.66507
20250505143707495|22.80173
20250505143807735|22.77438
20250505143907758|22.71976
20250505144007766|22.8291
20250505144107984|25.77521
20250505144208883|22.71976
20250505144308894|22.88382
20250505144408902|22.80173
20250505144508909|22.85645
20250505144608987|22.77438
20250505144709268|22.77438
20250505144809894|22.85645
20250505144909951|22.80173
20250505145010825|22.80173
20250505145110950|22.77438
20250505145211896|22.85645
20250505145311984|23.10269
20250505145412282|22.85645
20250505145512550|22.88382
20250505145612922|22.93848
20250505145713340|22.88382
20250505145813396|22.85645
20250505145913786|22.63779
20250505150013854|22.91116
20250505150113949|22.88382
20250505150213979|22.77438
20250505150314619|22.88382
20250505150414744|22.85645
20250505150514876|22.88382
20250505150614972|22.8291
20250505150715789|22.63779
20250505150816621|22.8291
20250505150916676|22.91116
20250505151016699|22.88382
20250505151116773|22.91116
20250505151216782|22.93848
20250505151316995|22.93848
20250505151416997|22.88382
20250505151517917|22.8291
20250505151618884|22.91116
20250505151718935|22.88382
20250505151818952|22.63779
20250505151919516|22.91116
20250505152019770|22.93848
20250505152119782|22.88382
20250505152219941|22.88382
20250505152319954|22.41925
20250505152420706|22.80173
20250505152520777|22.96585
20250505152620814|22.93848
20250505152720889|22.88382
20250505152822745|22.96585
20250505152922790|22.96585
20250505153022796|22.50116
20250505153122812|23.15744
20250505153222870|22.99319
20250505153322972|22.93848
20250505153422973|23.07532
20250505153522982|23.02057
20250505153622995|22.93848
20250505153723178|22.96585
20250505153823229|22.99319
20250505153923450|22.91116
20250505154023508|22.93848
20250505154123574|23.07532
20250505154224270|23.40396
20250505154324275|23.15744
20250505154424871|23.02057
20250505154524980|23.43137
20250505154625841|23.15744
20250505154725920|22.93848
20250505154825972|23.02057
20250505154925979|22.99319
20250505155026791|23.04794
20250505155126811|22.99319
20250505155226890|22.93848
20250505155326961|22.91116
20250505155426991|22.8291
20250505155527596|23.02057
20250505155627939|22.93848
20250505155727940|23.02057
20250505155828347|23.04794
20250505155928852|23.02057
20250505160028979|23.04794
20250505160129778|23.13004
20250505160229789|23.02057
20250505160329818|23.18478
20250505160429885|23.04794
20250505160529915|23.04794
20250505160629980|22.55582
20250505160729982|25.16556
20250505160830471|23.10269
20250505160930512|23.04794
20250505161030762|23.02057
20250505161130954|23.13004
20250505161231456|23.15744
20250505161331493|23.18478
20250505161431757|23.02057
20250505161531799|23.13004
20250505161631917|23.04794
20250505161732315|23.13004
20250505161832393|23.13004
20250505161932498|23.07532
20250505162032949|23.04794
20250505162132991|23.10269
20250505162233372|23.18478
20250505162333472|23.15744
20250505162433521|23.15744
20250505162533630|23.13004
20250505162633631|23.15744
20250505162733749|23.18478
20250505162833795|23.13004
20250505162933803|23.07532
20250505163033881|23.13004
20250505163133943|23.29437
20250505163234777|23.23956
20250505163334858|23.15744
20250505163434972|23.26694
20250505163535404|22.77438
20250505163635471|23.15744
20250505163735687|23.43137
20250505163835762|23.02057
20250505163935815|23.15744
20250505164035828|23.13004
20250505164135896|23.15744
20250505164235927|23.26694
20250505164336610|23.07532
20250505164436645|23.18478
20250505164536669|23.15744
20250505164636728|23.40396
20250505164736924|22.85645
20250505164837529|25.91409
20250505164937962|22.99319
20250505165038166|23.18478
20250505165138608|23.26694
20250505165238677|23.21216
20250505165338793|23.70563
20250505165438887|23.18478
20250505165538904|23.51361
20250505165639161|23.59586
20250505165739744|23.15744
20250505165839820|23.15744
20250505165939886|23.21216
20250505170040231|23.34915
20250505170140356|23.10269
20250505170240404|23.15744
20250505170340498|23.29437
20250505170440602|23.23956
20250505170540657|23.34915
20250505170640755|23.26694
20250505170740877|23.23956
20250505170840977|23.40396
20250505170941443|23.23956
20250505171041530|23.15744
20250505171141690|23.32175
20250505171241757|25.30389
20250505171341795|23.21216
20250505171441958|23.67816
20250505171542616|23.43137
20250505171642625|23.18478
20250505171742696|23.26694
20250505171842760|23.15744
20250505171942863|23.23956
20250505172042889|23.26694
20250505172142994|23.26694
20250505172243110|23.26694
20250505172343226|23.26694
20250505172443931|23.26694
20250505172544317|23.26694
20250505172644397|23.26694
20250505172744493|23.26694
20250505172849422|23.26694
20250505172949657|23.32175
20250505173049733|23.34915
20250505173149998|23.51361
20250505173250584|23.23956
20250505173350665|23.26694
20250505173450678|23.29437
20250505173550725|23.32175
20250505173650774|23.29437
20250505173750821|23.32175
20250505173850850|23.34915
20250505173950938|23.26694
20250505174050970|23.29437
20250505174150985|23.23956
20250505174251484|23.51361
20250505174351607|23.32175
20250505174451636|23.48618
20250505174551648|23.26694
20250505174651673|23.32175
20250505174751917|23.29437
20250505174852352|23.29437
20250505174952399|23.26694
20250505175052408|22.77438
20250505175152803|23.34915
20250505175252846|23.29437
20250505175353583|23.13004
20250505175453669|23.29437
20250505175553726|23.26694
20250505175653805|23.34915
20250505175753823|23.29437
20250505175853892|23.40396
20250505175953900|23.34915
20250505180053918|23.29437
20250505180154696|23.40396
20250505180254757|23.34915
20250505180354771|23.26694
20250505180454949|23.43137
20250505180555606|23.37653
20250505180655613|23.37653
20250505180755653|23.40396
20250505180855774|23.40396
20250505180956394|23.13004
20250505181056400|23.34915
20250505181156484|23.29437
20250505181256528|23.40396
20250505181356603|23.29437
20250505181456856|23.40396
20250505181556885|23.34915
20250505181656897|23.15744
20250505181757190|23.34915
20250505181857372|23.54102
20250505181957824|21.84647
20250505182057902|23.15744
20250505182157975|23.92529
20250505182257978|23.40396
20250505182358867|23.23956
20250505182458989|23.37653
20250505182559983|23.34915
20250505182700606|23.40396
20250505182800666|23.26694
20250505183216438|23.26694
20250505183316513|23.37653
20250505183416949|23.26694
20250505183517915|23.29437
20250505183618303|23.23956
20250505183718359|23.23956
20250505183818694|23.18478
20250505183918794|23.23956
20250505184018968|23.26694
20250505184119922|23.13004
20250505184219954|21.84647
20250505184320616|23.32175
20250505184420736|23.26694
20250505184520790|23.21216
20250505184620889|23.15744
20250505184720947|23.23956
20250505184821507|23.18478
20250505184921858|23.37653
20250505185021977|23.15744
20250505185122922|23.13004
20250505185222970|23.23956
20250505185323567|23.15744
20250505185423614|23.15744
20250505185523724|23.18478
20250505185623757|23.15744
20250505185723866|23.51361
20250505185823931|23.13004
20250505185924521|23.37653
20250505190024759|23.18478
20250505190124967|22.77438
20250505190225690|23.15744
20250505190325824|23.18478
20250505190425975|23.15744
20250505190526130|23.15744
20250505190626171|23.15744
20250505190726314|23.15744
20250505190826418|23.04794
20250505190926516|23.13004
20250505191026701|23.15744
20250505191126800|23.13004
20250505191226819|23.04794
20250505191326846|23.15744
20250505191426896|23.07532
20250505191526983|23.13004
20250505191627237|23.15744
20250505191727565|23.07532
20250505191827666|22.77438
20250505191928114|23.10269
20250505192028275|22.80173
20250505192128354|23.26694
20250505192228478|23.07532
20250505192328723|23.15744
20250505192428768|23.04794
20250505192528963|23.13004
20250505192629472|23.13004
20250505192729486|23.07532
20250505192829519|21.02966
20250505192929546|23.04794
20250505193029647|23.13004
20250505193129839|23.02057
20250505193543451|22.93848
20250505193643734|22.85645
20250505193743840|22.96585
20250505193843911|22.88382
20250505193943976|23.04794
20250505194044574|23.02057
20250505194144845|23.15744
20250505194244857|22.93848
20250505194344890|22.88382
20250505194445933|22.99319
20250505194545998|23.02057
20250505194646244|23.04794
20250505194746246|22.96585
20250505194846268|23.02057
20250505194946347|22.91116
20250505195046348|22.96585
20250505195146948|22.77438
20250505195246955|23.04794
20250505195346957|22.25549
20250505195447769|22.88382
20250505195548323|22.88382
20250505195648620|22.93848
20250505195748644|22.77438
20250505195848727|22.93848
20250505195948770|22.91116
20250505200048850|22.91116
20250505200148970|23.04794
20250505200248980|22.91116
20250505200349293|22.63779
20250505200449353|22.88382
20250505200549404|22.91116
20250505200649734|22.8291
20250505200749779|22.93848
20250505200849866|23.04794
20250505200949905|23.07532
20250505201050260|22.93848
20250505201150454|22.93848
20250505201250541|22.93848
20250505201350827|23.02057
20250505201450904|22.93848
20250505201550996|22.88382
20250505201651768|22.80173
20250505201751770|22.91116
20250505201851819|22.41925
20250505201952175|22.88382
20250505202052231|22.71976
20250505202152260|22.88382
20250505202252372|22.93848
20250505202352373|22.85645
20250505202452385|23.15744
20250505202552974|23.02057
20250505202653599|23.13004
20250505202753662|22.88382
20250505202853756|22.80173
20250505202953855|22.8291
20250505203054239|22.77438
20250505203154372|22.88382
20250505203254476|22.77438
20250505203354485|22.91116
20250505203454840|22.88382
20250505203554896|22.55582
20250505203654897|22.41925
20250505203754923|22.80173
20250505203854994|22.80173
20250505203955115|22.63779
20250505204055670|22.80173
20250505204156728|21.95551
20250505204256757|22.77438
20250505204356804|22.71976
20250505204456869|22.80173
20250505204556929|22.77438
20250505204657508|22.66507
20250505204757612|22.77438
20250505204857725|23.18478
20250505204957735|23.81543
20250505205057736|21.08408
20250505205157814|22.80173
20250505205257857|22.77438
20250505205357939|22.80173
20250505205458491|22.71976
20250505205558967|22.7471
20250505205658997|22.77438
20250505205759773|22.77438
20250505205859886|22.85645
20250505205959889|22.69244
20250505210100996|22.61044
20250505210201272|22.80173
20250505210301970|22.7471
20250505210402700|22.80173
20250505210502757|22.77438
20250505210602797|22.63779
20250505210702927|22.71976
20250505210802929|22.7471
20250505210902981|22.77438
20250505211003451|23.04794
20250505211104348|22.77438
20250505211204811|22.71976
20250505211304904|22.71976
20250505211405209|22.31006
20250505211505235|22.66507
20250505211605353|22.71976
20250505211705757|22.7471
20250505211805760|22.77438
20250505211905882|22.91116
20250505212006650|22.69244
20250505212106680|22.66507
20250505212206743|22.31006
20250505212306856|22.71976
20250505212406973|23.18478
20250505212507999|22.71976
20250505212608851|22.71976
20250505212708950|22.7471
20250505212809187|22.69244
20250505212909245|22.69244
20250505213009369|22.69244
20250505213109580|22.61044
20250505213209805|22.69244
20250505213309850|22.61044
20250505213409936|22.55582
20250505213510539|22.66507
20250505213612437|22.50116
20250505213712581|22.77438
20250505213812984|22.69244
20250505213913880|22.50116
20250505214013946|22.71976
20250505214113982|22.66507
20250505214214822|22.66507
20250505214314913|22.63779
20250505214414929|22.66507
20250505214515317|22.88382
20250505214615365|22.63779
20250505214715416|23.04794
20250505214815433|22.61044
20250505214915482|22.63779
20250505215015487|22.63779
20250505215115538|22.66507
20250505215215606|22.5285
20250505215315608|22.63779
20250505215415982|23.04794
20250505215516956|22.55582
20250505215617631|22.69244
20250505215717915|22.66507
20250505215817944|22.66507
20250505215918145|22.66507
20250505220018513|22.88382
20250505220118609|22.63779
20250505220218673|22.69244
20250505220318686|22.85645
20250505220418726|22.63779
20250505220518739|22.63779
20250505220618797|22.66507
20250505220718971|21.71021
20250505220819178|22.41925
20250505220919205|22.63779
20250505221019255|22.85645
20250505221119879|22.28281
20250505221219987|22.66507
20250505221320538|22.39197
20250505221420610|22.61044
20250505221520685|22.63779
20250505221620878|22.58313
20250505221720986|22.58313
20250505221820995|22.5285
20250505221921389|22.41925
20250505222021577|22.50116
20250505222122411|22.66507
20250505222222517|22.66507
20250505222322888|22.63779
20250505222422987|22.5285
20250505222523321|22.28281
20250505222623618|22.63779
20250505222723669|22.61044
20250505222823790|22.63779
20250505222923793|22.63779
20250505223023907|25.30389
20250505223123934|22.50116
20250505223223954|22.55582
20250505223323982|22.58313
20250505223424167|22.61044
20250505223524348|22.55582
20250505223624750|22.66507
20250505223724802|22.39197
20250505223824884|22.58313
20250505223924998|22.63779
20250505224025976|22.63779
20250505224126599|22.55582
20250505224226618|22.55582
20250505224326762|22.61044
20250505224426804|22.5285
20250505224526851|22.55582
20250505224626912|22.5285
20250505224726937|22.5285
20250505224827165|23.04794
20250505224927244|22.55582
20250505225027924|22.5285
20250505225128101|22.66507
20250505225228329|21.62848
20250505225328748|22.5285
20250505225428866|22.69244
20250505225528974|22.50116
20250505225629105|22.5285
20250505225729109|22.5285
20250505225829962|22.5285
20250505225929970|22.25549
20250505230030486|22.55582
20250505230130539|22.25549
20250505230230606|22.41925
20250505230330660|22.50116
20250505230430724|22.61044
20250505230530813|22.55582
20250505230630924|22.55582
20250505230730990|21.81918
20250505230831857|22.55582
20250505230931899|22.50116
20250505231031928|22.63779
20250505231131954|22.71976
20250505231232556|23.76053
20250505231332605|22.5285
20250505231432673|22.5285
20250505231533659|22.8291
20250505231633749|22.55582
20250505231733791|22.47388
20250505231833933|22.50116
20250505231933982|22.47388
20250505232034630|22.50116
20250505232134749|22.55582
20250505232234774|22.55582
20250505232334864|22.55582
20250505232434905|22.5285
20250505232534969|22.55582
20250505232635561|22.50116
20250505232735867|22.5285
20250505232835986|22.50116
20250505232936166|22.63779
20250505233036998|22.55582
20250505233137116|22.5285
20250505233237120|22.50116
20250505233337122|22.50116
20250505233437359|22.50116
20250505233537363|23.02057
20250505233640459|22.47388
20250505233740529|22.50116
20250505233840823|22.50116
20250505233940851|22.5285
20250505234040855|22.50116
20250505234140970|22.63779
20250505234241188|22.50116
20250505234341485|22.47388
20250505234441539|22.55582
20250505234541663|22.44656
20250505234641673|22.50116
20250505234741821|22.50116
20250505234842436|22.55582
20250505234942686|22.50116
20250505235042789|22.5285
20250505235142895|22.47388
20250505235242938|22.55582
20250505235343235|22.55582
20250505235443266|22.50116
20250505235543409|22.03726
20250505235643976|22.39197
20250505235744345|22.47388
20250505235844743|22.50116
20250505235944819|22.41925