20250506000044862|22.44656
20250506000144872|22.77438
20250506000244983|22.50116
20250506000345436|22.39197
20250506000445537|19.50815
20250506000545625|22.41925
20250506000645637|22.33737
20250506000745649|22.41925
20250506000845653|22.39197
20250506000945721|22.55582
20250506001045743|22.41925
20250506001145859|22.41925
20250506001245899|22.77438
20250506001346614|22.47388
20250506001446661|22.41925
20250506001546740|22.44656
20250506001646890|22.47388
20250506001746907|22.17365
20250506001846933|22.41925
20250506001946974|22.39197
20250506002046999|22.58313
20250506002147263|22.41925
20250506002247357|22.41925
20250506002347476|22.41925
20250506002447479|22.33737
20250506002547496|22.41925
20250506002647502|22.22821
20250506002747530|22.41925
20250506002847604|22.5285
20250506002947623|22.61044
20250506003047822|22.39197
20250506003148393|22.33737
20250506003248481|22.20093
20250506003348483|22.39197
20250506003448486|22.31006
20250506003548495|22.44656
20250506003648601|22.33737
20250506003748786|22.41925
20250506003848891|22.33737
20250506003948918|22.39197
20250506004049324|20.05124
20250506004149553|22.20093
20250506004249578|22.28281
20250506004349656|22.28281
20250506004449839|22.25549
20250506004549881|23.23956
20250506004649934|22.39197
20250506004749938|22.44656
20250506004849954|21.81918
20250506004949991|22.33737
20250506005050905|22.36469
20250506005150977|22.47388
20250506005251463|22.63779
20250506005351533|22.36469
20250506005451647|22.31006
20250506005551705|22.31006
20250506005651854|22.36469
20250506005751870|22.03726
20250506005851992|22.28281
20250506005952298|22.36469
20250506010052311|22.31006
20250506010152408|22.31006
20250506010253519|22.58313
20250506010353622|22.36469
20250506010453660|22.33737
20250506010553719|22.55582
20250506010653723|22.33737
20250506010753818|22.69244
20250506010853908|22.06454
20250506010953910|22.33737
20250506011053993|22.28281
20250506011154447|22.33737
20250506011254971|22.36469
20250506011355464|22.31006
20250506011455523|22.39197
20250506011555644|22.36469
20250506011655787|22.28281
20250506011755870|22.36469
20250506011855991|22.39197
20250506011956238|22.06454
20250506012056261|22.28281
20250506012156969|22.14636
20250506012256985|22.31006
20250506012357762|22.39197
20250506012458124|22.88382
20250506012558722|22.28281
20250506012658744|22.31006
20250506012758782|22.36469
20250506012858847|22.39197
20250506012958936|22.31006
20250506013059586|22.28281
20250506013159620|22.39197
20250506013259698|22.31006
20250506013359807|22.31006
20250506013459931|22.28281
20250506013600984|22.28281
20250506013708571|22.28281
20250506013911434|22.17365
20250506014011490|22.06454
20250506014111611|22.28281
20250506014211612|22.28281
20250506014311812|22.33737
20250506014411924|22.25549
20250506014512218|22.25549
20250506014612382|22.28281
20250506014712475|22.31006
20250506014812489|22.31006
20250506014912650|22.28281
20250506015012981|22.22821
20250506015113413|22.31006
20250506015213519|22.66507
20250506015313547|22.36469
20250506015413658|21.22012
20250506015513768|22.33737
20250506015613882|22.41925
20250506015713940|22.25549
20250506015813978|22.31006
20250506015914868|22.22821
20250506020014938|22.66507
20250506020115884|22.25549
20250506020215954|22.28281
20250506020315964|22.25549
20250506020416714|22.06454
20250506020516798|22.17365
20250506020616996|22.25549
20250506020717862|22.25549
20250506020817942|22.22821
20250506020918408|22.17365
20250506021018495|22.25549
20250506021118619|22.28281
20250506021218646|22.25549
20250506021318830|22.28281
20250506021418990|22.25549
20250506021519710|26.41519
20250506021619766|22.25549
20250506021719886|22.28281
20250506021820947|22.20093
20250506021921308|22.25549
20250506022021552|22.01001
20250506022121668|22.22821
20250506022221682|29.86615
20250506022321733|22.22821
20250506022421793|22.28281
20250506022521864|22.22821
20250506022621940|22.25549
20250506022721943|22.25549
20250506022821988|22.39197
20250506022922381|22.22821
20250506023022404|22.22821
20250506023122406|22.28281
20250506023222606|22.22821
20250506023322628|22.66507
20250506023422748|22.22821
20250506023522809|22.22821
20250506023622918|22.14636
20250506023723962|22.31006
20250506023824445|21.92822
20250506023924733|22.20093
20250506024024804|22.28281
20250506024124814|22.06454
20250506024224914|22.06454
20250506024324942|22.17365
20250506024424952|22.25549
20250506024524989|23.89783
20250506024625797|22.03726
20250506024725988|22.28281
20250506024826754|22.20093
20250506024926798|22.44656
20250506025026863|22.11908
20250506025126892|22.17365
20250506025226918|22.22821
20250506025327209|22.20093
20250506025427419|22.22821
20250506025527930|22.06454
20250506025627955|22.06454
20250506025728774|22.20093
20250506025828800|22.14636
20250506025928875|22.03726
20250506030028940|22.14636
20250506030129218|22.31006
20250506030229525|22.25549
20250506030329601|21.98276
20250506030429936|22.01001
20250506030530404|22.25549
20250506030630639|22.17365
20250506030730648|22.17365
20250506030830746|22.20093
20250506030930813|22.25549
20250506031030856|22.20093
20250506031130947|22.20093
20250506031231371|22.14636
20250506031331406|22.14636
20250506031431520|22.20093
20250506031531609|22.20093
20250506031632733|22.20093
20250506031732735|22.14636
20250506031832751|22.28281
20250506031932814|22.14636
20250506032032863|22.25549
20250506032132904|21.4379
20250506032233106|22.17365
20250506032333557|22.20093
20250506032433723|22.25549
20250506032533921|22.41925
20250506032633926|22.14636
20250506032734367|21.73746
20250506032834744|22.14636
20250506032934943|22.17365
20250506033034954|22.96585
20250506033135262|22.17365
20250506033235877|21.90097
20250506033335967|22.14636
20250506033435974|22.17365
20250506033536221|22.22821
20250506033636278|22.14636
20250506033736462|22.20093
20250506033917338|21.90097
20250506034017534|22.14636
20250506034117789|22.14636
20250506034217895|22.14636
20250506034317973|22.14636
20250506034417990|22.14636
20250506034518705|22.14636
20250506034618737|22.09183
20250506034718765|21.92822
20250506034818888|22.14636
20250506034918944|22.14636
20250506035019327|22.14636
20250506035119404|22.03726
20250506035219498|22.11908
20250506035319552|22.14636
20250506035419951|22.11908
20250506035520755|22.20093
20250506035620774|22.17365
20250506035720817|22.06454
20250506035820875|21.87369
20250506035920917|22.11908
20250506040020941|22.09183
20250506040121318|22.14636
20250506040221563|22.01001
20250506040321980|22.61044
20250506040422739|22.25549
20250506040522787|22.14636
20250506040622893|22.06454
20250506040722974|22.14636
20250506040822996|22.14636
20250506040923107|22.28281
20250506041023493|22.28281
20250506041123514|22.09183
20250506041223994|22.28281
20250506041324104|22.11908
20250506041424107|22.09183
20250506041524683|16.30099
20250506041624983|22.14636
20250506041725649|22.14636
20250506041825736|22.06454
20250506041925804|22.14636
20250506042025858|22.09183
20250506042125895|22.14636
20250506042226716|22.61044
20250506042327876|22.11908
20250506042427906|22.09183
20250506042527929|22.11908
20250506042628506|22.11908
20250506042728614|22.11908
20250506042828617|22.09183
20250506042928723|22.01001
20250506043028954|22.03726
20250506043129468|22.11908
20250506043229732|22.17365
20250506043329795|22.17365
20250506043430273|22.14636
20250506043530356|22.17365
20250506043630391|22.06454
20250506043730988|22.39197
20250506043831265|22.06454
20250506043931713|22.03726
20250506044032896|22.06454
20250506044132971|21.92822
20250506044233303|22.06454
20250506044333601|22.09183
20250506044433645|22.06454
20250506044533652|22.01001
20250506044633753|21.73746
20250506044733853|22.03726
20250506044833925|22.06454
20250506044933937|22.14636
20250506045034594|22.14636
20250506045134810|22.06454
20250506045234851|22.17365
20250506045334853|22.01001
20250506045434893|22.11908
20250506045534950|22.01001
20250506045635246|21.90097
20250506045735337|21.95551
20250506045835365|22.14636
20250506045935626|21.76468
20250506050035790|22.06454
20250506050135884|22.03726
20250506050235935|22.01001
20250506050336360|22.03726
20250506050436863|21.68295
20250506050537137|22.06454
20250506050637312|22.03726
20250506050737681|21.98276
20250506050837799|22.09183
20250506050937909|22.01001
20250506051037944|22.03726
20250506051137978|22.06454
20250506051238103|22.06454
20250506051338350|22.03726
20250506051438391|21.95551
20250506051538485|21.92822
20250506051638600|22.01001
20250506051738918|22.03726
20250506051838940|20.05124
20250506051938983|21.79196
20250506052039869|20.40442
20250506052139925|22.03726
20250506052239990|22.31006
20250506052340497|22.09183
20250506052440536|22.03726
20250506052540964|22.01001
20250506052641974|21.95551
20250506052742390|22.71976
20250506052842485|22.06454
20250506052942649|22.03726
20250506053042850|21.98276
20250506053142990|22.06454
20250506053243678|22.39197
20250506053343779|22.03726
20250506053443858|22.01001
20250506053543945|21.95551
20250506053644393|22.28281
20250506053805442|22.03726
20250506053905492|22.06454
20250506054005497|21.98276
20250506054105605|22.01001
20250506054205628|22.01001
20250506054305726|22.01001
20250506054405742|22.03726
20250506054505853|22.01001
20250506054605971|22.03726
20250506054705986|22.09183
20250506054805996|22.22821
20250506054906736|21.90097
20250506055006777|22.06454
20250506055106893|22.06454
20250506055206950|22.03726
20250506055307122|22.09183
20250506055407234|22.20093
20250506055507824|21.51953
20250506055607946|21.98276
20250506055707978|21.92822
20250506055808886|21.98276
20250506055908925|21.92822
20250506060008984|22.03726
20250506060108987|22.01001
20250506060209828|21.90097
20250506060310551|21.95551
20250506060410650|22.01001
20250506060510746|22.01001
20250506060610870|21.90097
20250506060710944|22.14636
20250506060811304|22.01001
20250506060911368|21.92822
20250506061011433|22.01001
20250506061111587|22.03726
20250506061211670|22.01001
20250506061311955|21.90097
20250506061412315|21.98276
20250506061512348|22.01001
20250506061612365|22.03726
20250506061712787|21.90097
20250506061812905|22.01001
20250506061912989|21.73746
20250506062013109|22.03726
20250506062113113|21.81918
20250506062213757|22.03726
20250506062313806|24.97208
20250506062413913|22.03726
20250506062513945|21.87369
20250506062613956|21.92822
20250506062713976|22.01001
20250506062814463|22.01001
20250506062914560|21.73746
20250506063014617|21.95551
20250506063114738|22.28281
20250506063214830|22.01001
20250506063314886|21.76468
20250506063414951|21.92822
20250506063515545|22.03726
20250506063615986|21.84647
20250506063716960|22.20093
20250506063817300|21.90097
20250506063917391|21.79196
20250506064017750|21.92822
20250506064117787|22.01001
20250506064217825|21.95551
20250506064317923|21.87369
20250506064417989|22.01001
20250506064518792|21.79196
20250506064618820|22.01001
20250506064718923|21.90097
20250506064819200|21.05685
20250506064919840|21.90097
20250506065019951|21.87369
20250506065120415|21.92822
20250506065220852|21.87369
20250506065321363|21.92822
20250506065421797|21.92822
20250506065521884|22.03726
20250506065621904|21.92822
20250506065721953|22.17365
20250506065822533|21.98276
20250506065922559|21.92822
20250506070022665|21.90097
20250506070122883|21.90097
20250506070222961|22.01001
20250506070323216|21.90097
20250506070423235|21.92822
20250506070523702|25.74744
20250506070623746|21.84647
20250506070724605|21.92822
20250506070824625|22.14636
20250506070924764|22.01001
20250506071024766|21.92822
20250506071124978|22.14636
20250506071225111|21.92822
20250506071325226|21.76468
20250506071425494|21.92822
20250506071525529|21.90097
20250506071625749|21.90097
20250506071725762|21.92822
20250506071825784|21.95551
20250506071925998|21.90097
20250506072026419|21.92822
20250506072126530|21.90097
20250506072226846|21.87369
20250506072326936|22.01001
20250506072427598|21.90097
20250506072527649|22.61044
20250506072627650|21.76468
20250506072727746|22.01001
20250506072827889|21.90097
20250506072927902|21.90097
20250506073028166|21.84647
20250506073128752|21.92822
20250506073229106|21.79196
20250506073329964|21.87369
20250506073429990|22.06454
20250506073530438|21.87369
20250506073630978|21.87369
20250506073731813|21.95551
20250506073833517|21.92822
20250506073933531|21.92822
20250506074033642|21.92822
20250506074133663|21.79196
20250506074233727|21.87369
20250506074333790|21.87369
20250506074433905|20.81213
20250506074533943|21.87369
20250506074633979|21.90097
20250506074734785|21.90097
20250506074834793|21.79196
20250506074934888|21.90097
20250506075034941|21.92822
20250506075135636|21.92822
20250506075235725|21.90097
20250506075335899|21.79196
20250506075435940|21.87369
20250506075536117|21.90097
20250506075636858|21.84647
20250506075736860|21.90097
20250506075836882|21.87369
20250506075936943|21.81918
20250506080036984|21.87369
20250506080137106|21.76468
20250506080237766|21.81918
20250506080337931|21.90097
20250506080437986|21.90097
20250506080538102|21.84647
20250506080638107|22.66507
20250506080738823|21.90097
20250506080839533|21.84647
20250506080939609|22.20093
20250506081039621|21.90097
20250506081139652|22.03726
20250506081239655|21.84647
20250506081339760|21.84647
20250506081439860|20.15991
20250506081539940|21.22012
20250506081639941|22.17365
20250506081740272|21.81918
20250506081840394|22.20093
20250506081941142|21.79196
20250506082041749|21.95551
20250506082141790|21.84647
20250506082241898|21.79196
20250506082342208|21.92822
20250506082442226|21.79196
20250506082542750|21.79196
20250506082642790|21.84647
20250506082742828|21.90097
20250506082842869|21.68295
20250506082942918|21.76468
20250506083042943|21.84647
20250506083143229|21.81918
20250506083243801|21.79196
20250506083343851|21.84647
20250506083443972|21.81918
20250506083545351|21.84647
20250506083645402|22.01001
20250506083745522|21.84647
20250506083845526|21.79196
20250506083945620|21.81918
20250506084045633|21.95551
20250506084146309|21.90097
20250506084246394|21.51953
20250506084346852|21.81918
20250506084446863|21.71021
20250506084546864|21.57401
20250506084646943|21.79196
20250506084746982|21.76468
20250506084847667|21.81918
20250506084947682|21.79196
20250506085047839|21.92822
20250506085147908|21.79196
20250506085247929|21.79196
20250506085348252|21.76468
20250506085448409|21.84647
20250506085548988|21.73746
20250506085649601|21.73746
20250506085749948|21.76468
20250506085850714|21.76468
20250506085950797|21.71021
20250506090050874|21.71021
20250506090150934|21.76468
20250506090250989|21.90097
20250506090351798|19.91547
20250506090451862|21.79196
20250506090551960|21.92822
20250506090652618|21.73746
20250506090752640|21.92822
20250506090852734|21.73746
20250506090952761|21.51953
20250506091052861|21.79196
20250506091152926|21.73746
20250506091252976|21.51953
20250506091353706|21.68295
20250506091453810|21.79196
20250506091553917|21.73746
20250506091653920|21.71021
20250506091753993|21.79196
20250506091854830|21.73746
20250506091954907|21.6557
20250506092055487|21.84647
20250506092155527|21.6557
20250506092255763|21.73746
20250506092355786|21.79196
20250506092455898|21.76468
20250506092555915|21.76468
20250506092655972|22.66507
20250506092756691|21.90097
20250506092856724|21.92822
20250506092956806|21.79196
20250506093056910|21.79196
20250506093156995|21.79196
20250506093257490|21.76468
20250506093357532|21.87369
20250506093457688|21.84647
20250506093557732|21.57401
20250506094026405|21.68295
20250506094126870|21.92822
20250506094226882|21.84647
20250506094326945|21.84647
20250506094427649|21.92822
20250506094527737|22.03726
20250506094627764|21.92822
20250506094727785|21.90097
20250506094827859|22.01001
20250506094927893|21.87369
20250506095027902|21.57401
20250506095127928|21.90097
20250506095227947|22.63779
20250506095328633|21.76468
20250506095428992|21.90097
20250506095529878|22.88382
20250506095629945|21.81918
20250506095730217|21.95551
20250506095830228|22.25549
20250506095930239|21.90097
20250506100030702|21.92822
20250506100130732|22.09183
20250506100230940|21.92822
20250506100330991|21.90097
20250506100431616|21.84647
20250506100531644|21.90097
20250506100631649|21.87369
20250506100731675|21.87369
20250506100831995|22.28281
20250506100932529|21.92822
20250506101032707|22.14636
20250506101132937|21.95551
20250506101233326|21.90097
20250506101333352|21.92822
20250506101433407|21.76468
20250506101533478|21.92822
20250506101633508|21.95551
20250506101733648|22.01001
20250506101833858|22.01001
20250506101933963|21.90097
20250506102034180|21.95551
20250506102134242|21.98276
20250506102234679|21.87369
20250506102334751|21.92822
20250506102434860|21.98276
20250506102534982|21.84647
20250506102635383|22.03726
20250506102735825|21.92822
20250506102835933|22.03726
20250506102935978|21.95551
20250506103036177|21.71021
20250506103136951|21.95551
20250506103236999|22.20093
20250506103337410|22.03726
20250506103437488|21.87369
20250506103537618|22.14636
20250506103637634|22.03726
20250506103737746|22.09183
20250506103837946|22.03726
20250506103938679|22.17365
20250506104038755|22.03726
20250506104138865|22.01001
20250506104238916|21.95551
20250506104338921|22.03726
20250506104438989|21.98276
20250506104538994|22.01001
20250506104639104|22.01001
20250506104739920|22.01001
20250506104839991|22.14636
20250506104940791|22.17365
20250506105040992|22.03726
20250506105141114|21.98276
20250506105241543|22.06454
20250506105341821|22.03726
20250506105441877|22.06454
20250506105541887|22.03726
20250506105641938|22.03726
20250506105742387|21.68295
20250506105842627|22.06454
20250506105942751|22.06454
20250506110042800|22.09183
20250506110142912|22.25549
20250506110242948|22.06454
20250506110342955|22.14636
20250506110443246|22.06454
20250506110543363|22.09183
20250506110643486|22.03726
20250506110743488|22.03726
20250506110843668|22.03726
20250506110943810|22.14636
20250506111043818|22.14636
20250506111143850|22.14636
20250506111243897|22.06454
20250506111343992|22.06454
20250506111444879|20.67618
20250506111544907|21.54678
20250506111645306|22.14636
20250506111745529|22.09183
20250506111845925|22.7471
20250506111946258|22.11908
20250506112046900|22.11908
20250506112148436|22.11908
20250506112248479|22.14636
20250506112348506|22.06454
20250506112448533|22.14636
20250506112548852|22.09183
20250506112648884|22.09183
20250506112748946|22.22821
20250506112849540|22.17365
20250506112949806|22.14636
20250506113049873|21.27454
20250506113149986|22.25549
20250506113250288|22.17365
20250506113350367|23.81543
20250506113450705|22.17365
20250506113550770|22.25549
20250506113650817|22.14636
20250506113750874|21.62848
20250506113850955|22.28281
20250506113950984|22.41925
20250506114054651|22.06454
20250506114154744|22.28281
20250506114254769|22.22821
20250506114354844|21.98276
20250506114454918|22.25549
20250506114554958|22.22821
20250506114655577|22.14636
20250506114755607|22.17365
20250506114855621|22.20093
20250506114956736|22.20093
20250506115056761|22.25549
20250506115156804|22.25549
20250506115256885|22.31006
20250506115356895|22.22821
20250506115456954|22.31006
20250506115557258|22.25549
20250506115657851|22.28281
20250506115757975|22.20093
20250506115858556|22.44656
20250506115958604|22.17365
20250506120059115|22.5285
20250506120159503|22.17365
20250506120259609|22.28281
20250506120359634|22.22821
20250506120459680|22.41925
20250506120559728|22.31006
20250506120659963|22.22821
20250506120800256|22.39197
20250506120900364|22.25549
20250506121000368|22.22821
20250506121100487|22.11908
20250506121200956|22.28281
20250506121301411|22.28281
20250506121401476|22.17365
20250506121501808|22.31006
20250506121601890|22.28281
20250506121702173|22.31006
20250506121802220|21.92822
20250506121902264|22.28281
20250506122002376|22.31006
20250506122102497|21.41064
20250506122202544|22.31006
20250506122302605|22.31006
20250506122402697|22.31006
20250506122502769|22.31006
20250506122602775|22.31006
20250506122702895|22.33737
20250506122803103|22.33737
20250506122903551|22.22821
20250506123003652|22.33737
20250506123103671|22.39197
20250506123203787|22.31006
20250506123303858|22.36469
20250506123403975|22.39197
20250506123503984|22.39197
20250506123604852|22.77438
20250506123704895|22.31006
20250506123804954|22.36469
20250506123905630|22.39197
20250506124005633|22.36469
20250506124105659|22.50116
20250506124205677|22.31006
20250506124305721|22.41925
20250506124405748|22.5285
20250506124505755|22.39197
20250506124605844|22.61044
20250506124705944|22.39197
20250506124806374|22.41925
20250506124906485|22.39197
20250506125006710|22.44656
20250506125107101|22.20093
20250506125207768|22.44656
20250506125307858|22.47388
20250506125407978|22.50116
20250506125508486|22.44656
20250506125608877|22.50116
20250506125708918|22.50116
20250506125808925|22.28281
20250506125909285|22.50116
20250506130009987|22.50116
20250506130110359|22.50116
20250506130210391|22.50116
20250506130310405|22.61044
20250506130410965|22.44656
20250506130511170|22.5285
20250506130611708|22.5285
20250506130711968|22.50116
20250506130811983|20.86652
20250506130912107|22.39197
20250506131012529|22.5285
20250506131112543|22.50116
20250506131212858|23.15744
20250506131312980|22.50116
20250506131413586|22.55582
20250506131513596|22.5285
20250506131613611|22.66507
20250506131713676|22.55582
20250506131813793|22.58313
20250506131913875|22.55582
20250506132013941|22.66507
20250506132113974|22.7471
20250506132214172|22.39197
20250506132314219|22.63779
20250506132414732|22.55582
20250506132514954|22.63779
20250506132615436|22.44656
20250506132715527|22.58313
20250506132815536|22.58313
20250506132915633|22.63779
20250506133015676|22.55582
20250506133116192|22.63779
20250506133216374|23.07532
20250506133316569|22.47388
20250506133416651|22.61044
20250506133516751|22.63779
20250506133616852|22.61044
20250506133716931|22.66507
20250506133817224|22.22821
20250506133917245|22.63779
20250506134017360|22.66507
20250506134122432|22.50116
20250506134222738|22.63779
20250506134322944|22.66507
20250506134423298|21.22012
20250506134523654|22.55582
20250506134623721|22.66507
20250506134723923|22.88382
20250506134823957|22.69244
20250506134924230|22.66507
20250506135024644|22.33737
20250506135124738|22.7471
20250506135224779|22.66507
20250506135324788|22.71976
20250506135424901|22.8291
20250506135524992|22.77438
20250506135625389|22.69244
20250506135725403|22.71976
20250506135825520|22.77438
20250506135925973|22.80173
20250506140026179|22.7471
20250506140126328|22.77438
20250506140226362|22.55582
20250506140326604|22.85645
20250506140426611|22.80173
20250506140526833|22.85645
20250506140626871|22.8291
20250506140726891|22.8291
20250506140826973|22.8291
20250506140926974|22.71976
20250506141026979|22.80173
20250506141127391|22.8291
20250506141227392|22.80173
20250506141327500|22.8291
20250506141427541|22.88382
20250506141527598|22.80173
20250506141627616|22.80173
20250506141727819|22.93848
20250506141828908|22.8291
20250506141928999|22.8291
20250506142029704|22.80173
20250506142129898|22.8291
20250506142229998|22.93848
20250506142330114|22.88382
20250506142430467|22.93848
20250506142530511|22.88382
20250506142630694|22.88382
20250506142730751|22.8291
20250506142830860|22.88382
20250506142930986|22.91116
20250506143031630|22.93848
20250506143131939|22.8291
20250506143231942|22.93848
20250506143332625|22.71976
20250506143432869|22.85645
20250506143532895|22.93848
20250506143632905|22.99319
20250506143733724|22.93848
20250506143833756|22.93848
20250506143933856|22.93848
20250506144033886|22.80173
20250506144133945|22.91116
20250506144233997|23.02057
20250506144334643|22.99319
20250506144434664|22.99319
20250506144534745|22.88382
20250506144634956|23.04794
20250506144734967|23.02057
20250506144835580|22.99319
20250506144935958|22.99319
20250506145036160|22.93848
20250506145136962|22.93848
20250506145237629|23.13004
20250506145337654|23.15744
20250506145437989|23.56845
20250506145538110|22.7471
20250506145638172|23.02057
20250506145738237|23.02057
20250506145838709|23.02057
20250506145938763|23.07532
20250506150038924|23.15744
20250506150139120|23.07532
20250506150240139|23.15744
20250506150340237|23.29437
20250506150440478|23.04794
20250506150540525|22.99319
20250506150640933|22.99319
20250506150741817|23.10269
20250506150841897|23.07532
20250506150941943|23.13004
20250506151042404|23.10269
20250506151142942|23.04794
20250506151242979|23.26694
20250506151343710|23.15744
20250506151443762|23.15744
20250506151544494|23.18478
20250506151644529|23.15744
20250506151744642|23.18478
20250506151844660|23.13004
20250506151944784|21.57401
20250506152044904|23.13004
20250506152144982|23.15744
20250506152245901|23.34915
20250506152345983|23.15744
20250506152446450|23.23956
20250506152546516|23.18478
20250506152646548|23.15744
20250506152746599|23.18478
20250506152846646|23.15744
20250506152946652|23.34915
20250506153046734|26.69434
20250506153146809|23.54102
20250506153246909|23.21216
20250506153346977|23.18478
20250506153447156|23.13004
20250506153547330|23.29437
20250506153647940|23.18478
20250506153747946|23.23956
20250506153847953|23.23956
20250506153948709|23.26694
20250506154048973|23.26694
20250506154149453|23.29437
20250506154249525|23.29437
20250506154349534|23.18478
20250506154449638|23.92529
20250506154549666|22.61044
20250506154649739|23.15744
20250506154749841|23.32175
20250506154849916|23.23956
20250506154950327|23.32175
20250506155050685|23.29437
20250506155150750|23.23956
20250506155250855|23.29437
20250506155350918|23.32175
20250506155450956|23.26694
20250506155551223|23.40396
20250506155651247|23.29437
20250506155751251|23.26694
20250506155851352|23.34915
20250506155951476|23.34915
20250506160051539|23.32175
20250506160151549|23.29437
20250506160251619|23.29437
20250506160351658|23.29437
20250506160451759|23.34915
20250506160551930|23.34915
20250506160652686|23.15744
20250506160752806|23.37653
20250506160852827|24.53058
20250506160953853|23.34915
20250506161053951|23.34915
20250506161154287|23.10269
20250506161254772|23.43137
20250506161354838|23.78799
20250506161454900|23.40396
20250506161554984|23.29437
20250506161655417|23.67816
20250506161755485|23.21216
20250506161855608|23.02057
20250506161955609|23.29437
20250506162055675|23.34915
20250506162155781|23.40396
20250506162255888|23.40396
20250506162355948|23.40396
20250506162455953|23.48618
20250506162555998|23.29437
20250506162656614|23.54102
20250506162756632|23.43137
20250506162857142|23.43137
20250506162957258|23.40396
20250506163057375|23.43137
20250506163157486|23.40396
20250506163257809|23.34915
20250506163357864|23.45877
20250506163457890|23.43137
20250506163557899|23.18478
20250506163658995|23.43137
20250506163759548|23.45877
20250506163859588|23.51361
20250506163959728|23.51361
20250506164059970|23.45877
20250506164200315|23.43137
20250506164300401|23.45877
20250506164400787|23.48618
20250506164500793|23.48618
20250506164600944|23.23956
20250506164700951|23.62329
20250506164801619|22.88382
20250506164902537|23.48618
20250506165002543|23.51361
20250506165102631|23.54102
20250506165202836|23.54102
20250506165302886|23.48618
20250506165402997|23.29437
20250506165503786|23.43137
20250506165603931|23.65073
20250506165704504|23.51361
20250506165804611|23.43137
20250506165904965|23.54102
20250506170005293|23.76053
20250506170105394|23.51361
20250506170205666|23.51361
20250506170305729|23.54102
20250506170405801|23.59586
20250506170505850|23.48618
20250506170605997|23.59586
20250506170706396|23.59586
20250506170806961|23.40396
20250506170906971|23.65073
20250506171007408|23.37653
20250506171107952|23.76053
20250506171208680|23.59586
20250506171308750|23.70563
20250506171408828|23.65073
20250506171508916|23.65073
20250506171608938|23.65073
20250506171709830|23.67816
20250506171809845|23.70563
20250506171909919|23.34915
20250506172010402|23.76053
20250506172110507|23.70563
20250506172210536|23.81543
20250506172310743|23.73306
20250506172410786|23.76053
20250506172510816|23.51361
20250506172610933|23.65073
20250506172711124|23.81543
20250506172811563|23.67816
20250506172911671|23.73306
20250506173012140|23.70563
20250506173112254|23.76053
20250506173212469|23.78799
20250506173312485|28.35403
20250506173412605|23.67816
20250506173512644|23.89783
20250506173612749|23.78799
20250506173712869|23.40396
20250506173813583|23.73306
20250506173913857|23.76053
20250506174013909|23.81543
20250506174113969|23.76053
20250506174217441|23.76053
20250506174317509|23.76053
20250506174417535|25.02731
20250506174517548|23.92529
20250506174617645|23.81543
20250506174717684|23.51361
20250506174817801|23.76053
20250506174917896|23.84286
20250506175017898|23.81543
20250506175117901|23.67816
20250506175217909|23.81543
20250506175317987|24.09018
20250506175418298|23.81543
20250506175518332|23.78799
20250506175618871|23.87033
20250506175718986|23.81543
20250506175819884|23.62329
20250506175919890|23.81543
20250506180019979|23.78799
20250506180119991|23.81543
20250506180220452|23.73306
20250506180320475|23.81543
20250506180420612|23.73306
20250506180520667|23.78799
20250506180620857|23.95279
20250506180720912|24.61328
20250506180821122|23.81543
20250506180921346|23.51361
20250506181021348|23.81543
20250506181121402|23.78799
20250506181221820|23.81543
20250506181321827|23.70563
20250506181421891|23.81543
20250506181522481|23.89783
20250506181622955|23.56845
20250506181722965|23.81543
20250506181822994|23.81543
20250506181923511|23.81543
20250506182023633|23.89783
20250506182123668|23.34915
20250506182223684|23.78799
20250506182323780|23.73306
20250506182423882|23.81543
20250506182523926|23.92529
20250506182623941|25.66415
20250506182724962|23.02057
20250506182825847|23.78799
20250506182925882|23.81543
20250506183025941|23.81543
20250506183126146|23.78799
20250506183226638|23.76053
20250506183326646|23.45877
20250506183426722|23.76053
20250506183526756|23.78799
20250506183626827|23.54102
20250506183726862|23.76053
20250506183826929|23.59586
20250506183927234|23.76053
20250506184027852|23.78799
20250506184127921|23.81543
20250506184228345|23.67816
20250506184328459|23.73306
20250506184428556|23.92529
20250506184528818|23.87033
20250506184628900|23.76053
20250506184728971|23.54102
20250506184829493|23.76053
20250506184929541|23.78799
20250506185029635|23.76053
20250506185129739|23.87033
20250506185229812|23.76053
20250506185329978|23.76053
20250506185430694|23.73306
20250506185530817|23.70563
20250506185630825|23.67816
20250506185730966|23.92529
20250506185831944|23.76053
20250506185931962|23.76053
20250506190032279|23.76053
20250506190132416|24.03522
20250506190232499|23.70563
20250506190332537|23.76053
20250506190432661|23.70563
20250506190532863|23.76053
20250506190632885|23.73306
20250506190732902|23.73306
20250506190833209|23.73306
20250506190933235|23.67816
20250506191033369|23.76053
20250506191133878|24.06271
20250506191233949|23.67816
20250506191334159|23.73306
20250506191434229|23.73306
20250506191534352|23.70563
20250506191634998|23.67816
20250506191735851|23.67816
20250506191835960|23.70563
20250506191936113|23.56845
20250506192036188|23.76053
20250506192136329|23.67816
20250506192236393|23.70563
20250506192336919|23.65073
20250506192436927|23.73306
20250506192537878|23.65073
20250506192637913|23.56845
20250506192737940|26.24796
20250506192838531|23.81543
20250506192938606|23.65073
20250506193038657|23.65073
20250506193138731|23.67816
20250506193238964|23.62329
20250506193339535|23.70563
20250506193439611|23.59586
20250506193539628|23.67816
20250506193640215|23.65073
20250506193740240|24.86157
20250506193840358|23.56845
20250506193941121|23.73306
20250506194041698|23.54102
20250506194141753|23.54102
20250506194246512|23.59586
20250506194346547|23.51361
20250506194446643|23.54102
20250506194546657|23.59586
20250506194646766|23.56845
20250506194746777|23.56845
20250506194846846|23.73306
20250506194946915|24.39285
20250506195047259|23.54102
20250506195147707|23.56845
20250506195247780|23.87033
20250506195347857|23.67816
20250506195447886|24.03522
20250506195547913|23.56845
20250506195647962|23.62329
20250506195747963|23.59586
20250506195847999|23.51361
20250506195948875|23.40396
20250506200048915|23.51361
20250506200149181|23.56845
20250506200249964|23.45877
20250506200350715|23.51361
20250506200450763|23.43137
20250506200550812|23.51361
20250506200650816|23.21216
20250506200750933|23.76053
20250506200851212|23.45877
20250506200951559|23.51361
20250506201051675|23.48618
20250506201151750|23.40396
20250506201252225|23.43137
20250506201352515|23.40396
20250506201452536|23.40396
20250506201552584|23.40396
20250506201652758|23.43137
20250506201752777|23.45877
20250506201852910|23.40396
20250506201952996|23.40396
20250506202053138|23.51361
20250506202153431|23.23956
20250506202253606|23.51361
20250506202353695|23.51361
20250506202453758|23.67816
20250506202553841|23.40396
20250506202653875|23.40396
20250506202753911|23.37653
20250506202854645|23.43137
20250506202954826|23.37653
20250506203054915|23.65073
20250506203154999|23.34915
20250506203255122|23.51361
20250506203355853|23.34915
20250506203455899|23.34915
20250506203555980|23.32175
20250506203656570|23.34915
20250506203756650|23.34915
20250506203856747|23.34915
20250506203956819|23.32175
20250506204056893|23.32175
20250506204156924|23.43137
20250506204257382|23.34915
20250506204357743|23.37653
20250506204457794|23.32175
20250506204557863|23.43137
20250506204657913|23.40396
20250506204757969|23.43137
20250506204858358|23.32175
20250506204958478|23.26694
20250506205058520|23.34915
20250506205158541|23.34915
20250506205258616|23.40396
20250506205358673|23.18478
20250506205458934|23.51361
20250506205558961|23.29437
20250506205659738|23.26694
20250506205759741|23.32175
20250506205859766|23.26694
20250506205959792|22.14636
20250506210059860|23.29437
20250506210200857|23.26694
20250506210300909|23.21216
20250506210400969|23.29437
20250506210501398|23.26694
20250506210601496|23.34915
20250506210701541|23.23956
20250506210801615|23.29437
20250506210901673|20.15991
20250506211001791|23.18478
20250506211101847|23.26694
20250506211201873|23.29437
20250506211301901|23.32175
20250506211401904|23.26694
20250506211501930|23.29437
20250506211602938|23.26694
20250506211702999|23.26694
20250506211803164|23.37653
20250506211903887|23.26694
20250506212003921|23.15744
20250506212104268|23.23956
20250506212204449|23.21216
20250506212304782|23.26694
20250506212404887|22.91116
20250506212504935|23.15744
20250506212604951|23.26694
20250506212705705|23.18478
20250506212805742|23.34915
20250506212905846|23.15744
20250506213005875|23.54102
20250506213105883|23.26694
20250506213205980|23.18478
20250506213306714|23.18478
20250506213406727|23.29437
20250506213506789|23.37653
20250506213606795|22.85645
20250506213706862|23.13004
20250506213806973|23.48618
20250506213907515|23.15744
20250506214007722|23.18478
20250506214107991|23.23956
20250506214208137|23.15744
20250506214314580|22.63779
20250506214414621|23.15744
20250506214514725|23.18478
20250506214614785|23.65073
20250506214714795|22.88382
20250506214814797|23.21216
20250506214914863|21.22012
20250506215014947|23.15744
20250506215115236|23.15744
20250506215216550|23.23956
20250506215316656|23.18478
20250506215416742|23.15744
20250506215516780|23.15744
20250506215616860|23.21216
20250506215716872|23.04794
20250506215816925|23.13004
20250506215916951|23.13004
20250506220017545|23.13004
20250506220117547|23.32175
20250506220217636|23.04794
20250506220317744|23.18478
20250506220417774|23.18478
20250506220517847|23.23956
20250506220617863|23.15744
20250506220717894|23.15744
20250506220817915|23.15744
20250506220917937|23.15744
20250506221017969|23.15744
20250506221118418|21.84647
20250506221218754|23.32175
20250506221318783|23.18478
20250506221418787|23.10269
20250506221518821|23.13004
20250506221618889|23.29437
20250506221718894|23.15744
20250506221818970|23.15744
20250506221919374|23.26694
20250506222019444|23.13004
20250506222119484|23.15744
20250506222219716|23.15744
20250506222319905|23.15744
20250506222419972|23.15744
20250506222520218|23.40396
20250506222620268|23.13004
20250506222720389|22.71976
20250506222820825|23.15744
20250506222920901|23.15744
20250506223020911|23.13004
20250506223120934|23.04794
20250506223220988|23.15744
20250506223321627|23.04794
20250506223421965|23.18478
20250506223522461|23.15744
20250506223622927|23.10269
20250506223722950|23.13004
20250506223823119|23.04794
20250506223923274|23.10269
20250506224023703|22.55582
20250506224123796|23.15744
20250506224223827|22.96585
20250506224323937|23.13004
20250506224423955|23.07532
20250506224524440|23.02057
20250506224624524|23.34915
20250506224724611|22.06454
20250506224824636|23.21216
20250506224924964|22.88382
20250506225025207|23.15744
20250506225125325|23.13004
20250506225225358|23.15744
20250506225325473|23.26694
20250506225425526|22.8291
20250506225525668|23.15744
20250506225625749|23.13004
20250506225725799|23.15744
20250506225825984|23.10269
20250506225926214|23.15744
20250506230026259|23.13004
20250506230126358|22.96585
20250506230226392|23.07532
20250506230326771|23.15744
20250506230426845|23.13004
20250506230526946|23.04794
20250506230626978|22.99319
20250506230727624|22.88382
20250506230827722|23.18478
20250506230928351|23.04794
20250506231028385|23.04794
20250506231128489|22.91116
20250506231228666|23.13004
20250506231328761|23.07532
20250506231428858|23.02057
20250506231528925|23.02057
20250506231628983|23.02057
20250506231729462|23.07532
20250506231829768|23.02057
20250506231929774|23.07532
20250506232029799|23.04794
20250506232129879|23.02057
20250506232229914|23.07532
20250506232330139|22.39197
20250506232430235|23.29437
20250506232530619|23.10269
20250506232630683|23.23956
20250506232730762|22.77438
20250506232831654|23.10269
20250506232931855|22.93848
20250506233031873|22.99319
20250506233131951|23.02057
20250506233232134|23.10269
20250506233332817|23.02057
20250506233432846|23.02057
20250506233532897|23.07532
20250506233632923|23.02057
20250506233732946|23.10269
20250506233832963|24.06271
20250506233932994|23.04794
20250506234033678|22.99319
20250506234133795|23.02057
20250506234233863|22.96585
20250506234342441|22.99319
20250506234442532|23.02057
20250506234542832|22.99319
20250506234642928|23.18478
20250506234742987|23.13004
20250506234843688|22.99319
20250506234943731|23.02057
20250506235043848|23.21216
20250506235143900|22.88382
20250506235243908|22.99319
20250506235343957|23.02057
20250506235444406|23.07532
20250506235544432|22.99319
20250506235644494|22.96585
20250506235744612|22.99319
20250506235844808|23.15744
20250506235944911|23.43137