20250512000020789|24.64084
20250512000120864|24.58575
20250512000220980|24.55817
20250512000321788|24.50305
20250512000421911|24.50305
20250512000522555|24.55817
20250512000622652|24.42041
20250512000722731|24.55817
20250512000822811|24.53058
20250512000922825|24.53058
20250512001022907|24.64084
20250512001122951|24.55817
20250512001222999|24.53058
20250512001324638|24.55817
20250512001424757|24.39285
20250512001524880|25.11026
20250512001624933|24.66843
20250512001724951|24.55817
20250512001825355|24.64084
20250512001925606|24.61328
20250512002025645|24.53058
20250512002125747|24.55817
20250512002225749|24.42041
20250512002325782|24.47546
20250512002425996|24.42041
20250512002526362|24.50305
20250512002626800|24.53058
20250512002727764|24.61328
20250512002827921|24.53058
20250512002928279|24.64084
20250512003028510|24.47546
20250512003128529|24.47546
20250512003228623|24.47546
20250512003328643|24.47546
20250512003428757|24.50305
20250512003528770|24.53058
20250512003628803|23.54102
20250512003728860|24.53058
20250512003828944|24.58575
20250512003928969|24.44794
20250512004029370|24.47546
20250512004129520|24.42041
20250512004229657|24.42041
20250512004329730|24.55817
20250512004429736|24.42041
20250512004529851|24.55817
20250512004629867|25.60867
20250512004729884|24.47546
20250512004829940|24.55817
20250512004929949|24.44794
20250512005029987|24.44794
20250512005130294|24.53058
20250512005230809|24.53058
20250512005330849|24.36533
20250512005430944|24.50305
20250512005531556|24.47546
20250512005631691|24.53058
20250512005731717|24.44794
20250512005831813|23.73306
20250512005931918|24.44794
20250512010031997|24.50305
20250512010132405|23.92529
20250512010232480|24.50305
20250512010332939|24.03522
20250512010433145|24.55817
20250512010533227|24.39285
20250512010633260|24.44794
20250512010733576|24.44794
20250512010834678|24.42041
20250512010934768|25.83075
20250512011034845|24.39285
20250512011134849|24.39285
20250512011234874|24.42041
20250512011334907|24.44794
20250512011434927|24.86157
20250512011541558|24.44794
20250512011749779|24.06271
20250512011849801|24.3378
20250512011949808|24.31027
20250512012049880|24.39285
20250512012149976|24.39285
20250512012250208|24.39285
20250512012350431|20.67618
20250512012450512|22.71976
20250512012551530|24.31027
20250512012651551|24.44794
20250512012751613|24.3378
20250512012851615|24.77878
20250512012951666|24.47546
20250512013051988|24.31027
20250512013152212|22.33737
20250512013252755|24.39285
20250512013352767|24.55817
20250512013452961|24.55817
20250512013553456|24.61328
20250512013653534|24.42041
20250512013753597|24.39285
20250512013853615|24.42041
20250512013953655|24.36533
20250512014053670|24.36533
20250512014153788|24.42041
20250512014253845|24.36533
20250512014353876|24.36533
20250512014453903|24.3378
20250512014553956|24.44794
20250512014653958|24.44794
20250512014754124|24.39285
20250512014854287|24.36533
20250512014954935|25.47009
20250512015055485|24.42041
20250512015155852|24.36533
20250512015255864|24.06271
20250512015355986|24.36533
20250512015456498|24.17267
20250512015556516|24.36533
20250512015657626|24.3378
20250512015757748|24.11768
20250512015857780|24.31027
20250512015957856|24.11768
20250512020057926|24.17267
20250512020157987|24.3378
20250512020258784|24.31027
20250512020358906|24.50305
20250512020459181|24.00769
20250512020559304|24.31027
20250512020659348|24.36533
20250512020759653|24.11768
20250512020859674|24.39285
20250512020959677|24.3378
20250512021059681|24.36533
20250512021159803|24.36533
20250512021259920|24.14514
20250512021359974|24.39285
20250512021500693|24.06271
20250512021909396|24.09018
20250512022056491|24.03522
20250512022156732|24.31027
20250512022256816|24.42041
20250512022356817|24.06271
20250512022456895|24.17267
20250512022556921|24.14514
20250512022656974|24.11768
20250512022757170|24.14514
20250512022857350|24.53058
20250512022957644|24.17267
20250512023057765|24.17267
20250512023157868|24.39285
20250512023257874|24.39285
20250512023357910|24.14514
20250512023457948|24.11768
20250512023557987|24.44794
20250512023658106|24.31027
20250512023758872|24.31027
20250512023858904|24.09018
20250512023959171|24.09018
20250512024059203|26.16443
20250512024159510|24.14514
20250512024259608|24.17267
20250512024359724|24.31027
20250512024459801|24.14514
20250512024559862|24.31027
20250512024659916|24.14514
20250512024759925|24.39285
20250512024859995|24.14514
20250512025000520|24.09018
20250512025100526|24.09018
20250512025200825|24.09018
20250512025300886|24.31027
20250512025400916|24.53058
20250512025500922|24.11768
20250512025600985|24.11768
20250512025701941|24.31027
20250512025801945|24.17267
20250512025901952|24.66843
20250512030001985|24.09018
20250512030102841|24.09018
20250512030203472|24.36533
20250512030303528|24.09018
20250512030403548|24.11768
20250512030503622|24.06271
20250512030603674|24.88919
20250512030703802|24.09018
20250512030803935|24.42041
20250512030903954|23.98022
20250512031003990|24.11768
20250512031104889|24.09018
20250512031204893|24.03522
20250512031304944|24.11768
20250512031404979|24.39285
20250512031505862|24.06271
20250512031605911|24.06271
20250512031705917|24.31027
20250512031806511|24.03522
20250512031906534|24.58575
20250512032006954|24.06271
20250512032107666|24.11768
20250512032207710|24.00769
20250512032307782|24.53058
20250512032407863|24.03522
20250512032507967|24.14514
20250512032608883|24.03522
20250512032708903|24.06271
20250512032809510|24.11768
20250512032909871|24.06271
20250512033009885|24.03522
20250512033109934|24.31027
20250512033210119|24.06271
20250512033310318|24.06271
20250512033410383|24.14514
20250512033510401|24.03522
20250512033610511|24.11768
20250512033710702|24.09018
20250512033810813|24.31027
20250512033910875|24.03522
20250512034010996|23.98022
20250512034111745|24.09018
20250512034211795|24.06271
20250512034311884|24.03522
20250512034411892|24.03522
20250512034511954|24.06271
20250512034611972|24.03522
20250512034711997|24.06271
20250512034812118|24.03522
20250512034912505|24.31027
20250512035012951|23.78799
20250512035113194|24.03522
20250512035213248|24.31027
20250512035313372|24.39285
20250512035413485|24.03522
20250512035513525|23.89783
20250512035613533|24.00769
20250512035713650|24.00769
20250512035813673|24.00769
20250512035913910|23.98022
20250512040014221|24.06271
20250512040114226|24.00769
20250512040214980|23.65073
20250512040315173|23.92529
20250512040415343|24.03522
20250512040515356|24.03522
20250512040615945|23.98022
20250512040715980|24.00769
20250512040815985|24.03522
20250512040915999|23.89783
20250512041016194|23.87033
20250512041116996|23.89783
20250512041217158|23.92529
20250512041317767|23.92529
20250512041417871|23.48618
20250512041517944|23.87033
20250512041618717|23.45877
20250512041718801|24.00769
20250512041818815|23.89783
20250512041937675|24.03522
20250512042037791|23.98022
20250512042137855|23.98022
20250512042237947|24.00769
20250512042338256|24.06271
20250512042438806|23.92529
20250512042539318|24.03522
20250512042639995|23.98022
20250512042740362|23.92529
20250512042840889|24.03522
20250512042940971|23.89783
20250512043040981|23.95279
20250512043141569|23.98022
20250512043241669|23.95279
20250512043341778|23.92529
20250512043441859|23.98022
20250512043541982|23.95279
20250512043642709|24.00769
20250512043742964|23.92529
20250512043842999|24.03522
20250512043943421|23.95279
20250512044043536|24.00769
20250512044143610|24.03522
20250512044243763|23.92529
20250512044343881|23.92529
20250512044443975|23.67816
20250512044544257|23.95279
20250512044644367|23.78799
20250512044744970|23.78799
20250512044845340|23.89783
20250512044945593|23.89783
20250512045046411|23.92529
20250512045146523|23.89783
20250512045246973|23.92529
20250512045347834|23.95279
20250512045447943|23.89783
20250512045548420|23.81543
20250512045648513|24.03522
20250512045748599|23.76053
20250512045848620|23.92529
20250512045948981|23.89783
20250512050049844|23.95279
20250512050149966|23.92529
20250512050250392|23.92529
20250512050350672|23.92529
20250512050450791|23.89783
20250512050550858|23.98022
20250512050650906|23.89783
20250512050750945|24.00769
20250512050850987|24.06271
20250512050951370|23.89783
20250512051051496|23.89783
20250512051151649|23.89783
20250512051251676|23.92529
20250512051351746|23.98022
20250512051451763|23.87033
20250512051551856|23.92529
20250512051651886|23.89783
20250512051752268|23.92529
20250512051852271|23.87033
20250512051952354|23.81543
20250512052053273|23.89783
20250512052153392|23.89783
20250512052253818|23.89783
20250512052353932|24.14514
20250512052454431|23.92529
20250512052554480|23.87033
20250512052654791|23.84286
20250512052754889|23.92529
20250512052854900|24.06271
20250512052954917|23.84286
20250512053054925|23.78799
20250512053155236|23.81543
20250512053255941|23.89783
20250512053355947|23.89783
20250512053456217|23.84286
20250512053556788|23.84286
20250512053656927|23.87033
20250512053756945|23.89783
20250512053856994|23.87033
20250512053957191|23.89783
20250512054057248|23.92529
20250512054157816|24.58575
20250512054257880|23.95279
20250512054357950|23.92529
20250512054458571|23.89783
20250512054558758|23.89783
20250512054658876|23.76053
20250512054758932|23.92529
20250512054858951|23.84286
20250512054959639|23.92529
20250512055059663|24.00769
20250512055159730|23.89783
20250512055259732|23.92529
20250512055359803|23.95279
20250512055459924|23.92529
20250512055600385|23.92529
20250512055700477|24.14514
20250512055800671|23.73306
20250512055900749|23.73306
20250512060000933|23.76053
20250512060100993|24.00769
20250512060201853|23.95279
20250512060301933|22.88382
20250512060402866|23.98022
20250512060502873|23.65073
20250512060602977|23.98022
20250512060702985|23.84286
20250512060803803|24.31027
20250512060903885|24.03522
20250512061003928|24.09018
20250512061103967|23.98022
20250512061204603|23.98022
20250512061304678|23.98022
20250512061404686|24.06271
20250512061504775|23.98022
20250512061604787|24.00769
20250512061704871|24.09018
20250512061804938|24.06271
20250512061905624|24.06271
20250512062004678|24.03522
20250512062104754|24.03522
20250512062204870|24.00769
20250512062304915|24.09018
20250512062404944|23.67816
20250512062504945|23.95279
20250512062605162|24.31027
20250512062705731|23.78799
20250512062805856|24.91684
20250512062905874|24.03522
20250512063005982|24.03522
20250512063106909|24.31027
20250512063206999|24.00769
20250512063307909|23.84286
20250512063408942|24.06271
20250512063508944|24.99966
20250512063609358|24.69601
20250512063709382|23.76053
20250512063809532|24.06271
20250512063909611|24.39285
20250512064009808|24.03522
20250512064109896|24.11768
20250512064209944|23.95279
20250512064310105|24.03522
20250512064410128|24.75119
20250512064510769|24.31027
20250512064610901|24.06271
20250512064710955|23.92529
20250512064810990|24.3378
20250512064911227|24.06271
20250512065011656|24.03522
20250512065111678|24.06271
20250512065211737|24.00769
20250512065311852|24.06271
20250512065412425|23.89783
20250512065512505|24.09018
20250512065612509|24.06271
20250512065712633|24.06271
20250512065812733|23.87033
20250512065912790|21.4379
20250512070012811|24.47546
20250512070112844|23.95279
20250512070212983|24.03522
20250512070313473|24.06271
20250512070413853|24.09018
20250512070513946|24.06271
20250512070614554|24.11768
20250512070714605|24.11768
20250512070815416|24.09018
20250512070915475|24.06271
20250512071015853|24.06271
20250512071115934|24.42041
20250512071215979|23.76053
20250512071316204|24.00769
20250512071416411|24.17267
20250512071516761|24.14514
20250512071616815|24.11768
20250512071716882|24.31027
20250512071816925|24.61328
20250512071916984|24.06271
20250512072017614|24.11768
20250512072117677|24.00769
20250512072217790|24.31027
20250512072317865|24.39285
20250512072417928|24.14514
20250512072517998|24.09018
20250512072618574|24.11768
20250512072718637|24.09018
20250512072818667|20.64899
20250512072918771|24.14514
20250512073018837|24.44794
20250512073118982|27.11423
20250512073219329|24.14514
20250512073319352|24.11768
20250512073419393|24.17267
20250512073519445|24.09018
20250512073619955|24.11768
20250512073720977|24.58575
20250512073820981|24.31027
20250512073921238|24.11768
20250512074021533|23.92529
20250512074121891|22.88382
20250512074222141|24.66843
20250512074322265|24.09018
20250512074422608|24.09018
20250512074522643|24.06271
20250512074622730|24.31027
20250512074722912|24.31027
20250512074822994|24.09018
20250512074923241|24.06271
20250512075023843|24.06271
20250512075123946|24.06271
20250512075224782|24.09018
20250512075324829|24.00769
20250512075424908|24.11768
20250512075524950|24.11768
20250512075625240|24.09018
20250512075725262|24.31027
20250512075825890|24.31027
20250512075925982|24.39285
20250512080026275|24.14514
20250512080126903|24.03522
20250512080226910|24.31027
20250512080326961|24.31027
20250512080427691|24.06271
20250512080527806|24.31027
20250512080627889|24.14514
20250512080727989|24.06271
20250512080828213|24.39285
20250512080928230|24.03522
20250512081028258|24.11768
20250512081128570|24.31027
20250512081228754|24.17267
20250512081328861|24.11768
20250512081428940|24.11768
20250512081529595|24.53058
20250512081629987|24.09018
20250512081730281|24.03522
20250512081830335|24.14514
20250512081930406|24.11768
20250512082032422|24.06271
20250512082132985|24.06271
20250512082233225|24.03522
20250512082334138|24.03522
20250512082434228|24.03522
20250512082534392|24.42041
20250512082634581|24.31027
20250512082734639|24.06271
20250512082834983|24.03522
20250512082935287|24.06271
20250512083035375|24.14514
20250512083135899|24.11768
20250512083235956|24.14514
20250512083336206|24.06271
20250512083436286|24.64084
20250512083536749|24.03522
20250512083636780|24.31027
20250512083736930|24.11768
20250512083837159|24.03522
20250512083937792|24.44794
20250512084037913|24.11768
20250512084137937|24.03522
20250512084239484|24.03522
20250512084339534|24.03522
20250512084439667|24.06271
20250512084539790|23.78799
20250512084639895|24.06271
20250512084739940|24.06271
20250512084840512|24.36533
20250512084940522|24.3378
20250512085040789|24.09018
20250512085140913|24.03522
20250512085240956|23.84286
20250512085341319|24.03522
20250512085441969|24.39285
20250512085542643|24.06271
20250512085642662|24.06271
20250512085742724|23.95279
20250512085842754|24.06271
20250512085942905|24.03522
20250512090042932|24.06271
20250512090143589|24.03522
20250512090243655|24.03522
20250512090343757|24.06271
20250512090443782|24.00769
20250512090543893|24.03522
20250512090643995|23.89783
20250512090744690|23.54102
20250512090844730|24.03522
20250512090944805|24.00769
20250512091044862|23.98022
20250512091144996|24.11768
20250512091246117|24.03522
20250512091346833|24.03522
20250512091446925|24.55817
20250512091546962|24.03522
20250512091647508|24.03522
20250512091747763|24.00769
20250512091847784|24.06271
20250512091947808|24.17267
20250512092047816|24.03522
20250512092148658|24.03522
20250512092248742|24.42041
20250512092348864|24.03522
20250512092448930|23.48618
20250512092548988|24.03522
20250512092648992|24.06271
20250512092749750|24.00769
20250512092849766|23.87033
20250512092949777|23.98022
20250512093049899|24.03522
20250512093149950|23.95279
20250512093250560|24.03522
20250512093350606|24.03522
20250512093450675|24.00769
20250512093551414|24.06271
20250512093651430|24.03522
20250512093751510|24.03522
20250512093851547|24.03522
20250512093951600|24.03522
20250512094051644|24.09018
20250512094151674|24.31027
20250512094251776|24.06271
20250512094351938|24.00769
20250512094452583|24.31027
20250512094552647|24.3378
20250512094652690|24.03522
20250512094752756|24.36533
20250512094852949|24.42041
20250512094953746|24.06271
20250512095053803|24.17267
20250512095153822|24.11768
20250512095254518|24.31027
20250512095354633|23.98022
20250512095454841|24.31027
20250512095554857|24.09018
20250512095654938|24.06271
20250512095754959|24.09018
20250512095855524|24.14514
20250512095955618|24.03522
20250512100055721|24.03522
20250512100155764|23.84286
20250512100255775|24.31027
20250512100356740|24.09018
20250512100456861|24.06271
20250512100556947|24.03522
20250512100656948|24.03522
20250512100757556|24.09018
20250512100858413|24.14514
20250512100958521|23.84286
20250512101058606|24.09018
20250512101158652|24.03522
20250512101258964|24.11768
20250512101359700|24.17267
20250512101459730|24.06271
20250512101559926|24.91684
20250512101659974|24.31027
20250512101800927|24.11768
20250512101901323|24.09018
20250512102001352|24.31027
20250512102101457|24.17267
20250512102201641|24.03522
20250512102301743|24.06271
20250512102401866|24.14514
20250512102501937|24.31027
20250512102602380|24.14514
20250512102702455|24.09018
20250512102802792|24.31027
20250512102902862|24.06271
20250512103002883|24.39285
20250512103102901|24.42041
20250512103202978|24.39285
20250512103303969|24.14514
20250512103404267|24.58575
20250512103504269|24.58575
20250512103604394|24.17267
20250512103704514|24.31027
20250512103804581|24.36533
20250512103904650|23.70563
20250512104004867|24.14514
20250512104104977|24.11768
20250512104204992|24.36533
20250512104304996|24.31027
20250512104405746|24.3378
20250512104505760|24.42041
20250512104606775|24.00769
20250512104706778|24.17267
20250512104806779|24.06271
20250512104906899|24.36533
20250512105006900|24.39285
20250512105106940|24.31027
20250512105207194|24.3378
20250512105307671|24.14514
20250512105407728|24.39285
20250512105507773|24.31027
20250512105607874|23.70563
20250512105707908|24.11768
20250512105807959|24.3378
20250512105908725|23.98022
20250512110008946|24.36533
20250512110109490|24.31027
20250512110209644|24.14514
20250512110309757|24.31027
20250512110409771|24.03522
20250512110509824|24.39285
20250512110609863|24.06271
20250512110709915|24.39285
20250512110810387|24.39285
20250512110910845|24.3378
20250512111010942|24.3378
20250512111110986|24.44794
20250512111210996|24.36533
20250512111311473|24.31027
20250512111411948|24.44794
20250512111511952|24.42041
20250512111612559|24.39285
20250512111712579|24.36533
20250512111812597|24.39285
20250512111912610|24.44794
20250512112012645|24.47546
20250512112112647|24.39285
20250512112212793|24.64084
20250512112312908|24.42041
20250512112412946|24.36533
20250512112513507|24.39285
20250512112613899|24.42041
20250512112713923|24.42041
20250512112814346|24.42041
20250512112914572|24.39285
20250512113014675|24.55817
20250512113114765|24.14514
20250512113214991|24.14514
20250512113315838|24.44794
20250512113415857|24.39285
20250512113515973|24.42041
20250512113616160|24.42041
20250512113716804|24.44794
20250512113816864|24.53058
20250512113916951|24.42041
20250512114016969|24.42041
20250512114117857|24.42041
20250512114217904|24.42041
20250512114317983|24.39285
20250512114418378|24.44794
20250512114518489|24.55817
20250512114618773|24.44794
20250512114718897|24.75119
20250512114819105|24.55817
20250512114919589|24.42041
20250512115019709|24.42041
20250512115119724|24.8064
20250512115219803|24.47546
20250512115319848|24.00769
20250512115419944|24.42041
20250512115520838|24.47546
20250512115620927|23.76053
20250512115720973|24.47546
20250512115821530|24.47546
20250512115921607|24.58575
20250512120021728|24.44794
20250512120121741|24.42041
20250512120221745|24.44794
20250512120321799|24.44794
20250512120421857|24.53058
20250512120521939|24.55817
20250512120622585|24.66843
20250512120722636|24.55817
20250512120822784|24.14514
20250512120922836|24.53058
20250512121022908|24.42041
20250512121122997|24.58575
20250512121223509|24.66843
20250512121323520|24.64084
20250512121423609|24.66843
20250512121523631|24.50305
20250512121623754|24.55817
20250512121723855|24.42041
20250512121823954|24.66843
20250512121923993|24.55817
20250512122024512|24.55817
20250512122130775|24.55817
20250512122230800|24.53058
20250512122330808|24.53058
20250512122430891|24.55817
20250512122530933|24.50305
20250512122631176|24.00769
20250512122731244|24.58575
20250512122831758|24.77878
20250512122931861|24.55817
20250512123032135|24.55817
20250512123132381|24.55817
20250512123232478|24.53058
20250512123332605|24.53058
20250512123432667|24.8064
20250512123532680|24.64084
20250512123632770|24.58575
20250512123732851|24.55817
20250512123832988|24.44794
20250512123933583|24.44794
20250512124033634|24.42041
20250512124133744|24.66843
20250512124233857|24.44794
20250512124333981|24.66843
20250512124434345|26.35941
20250512124534780|24.50305
20250512124634868|24.61328
20250512124734941|24.61328
20250512124835339|24.55817
20250512124935377|24.64084
20250512125035613|24.53058
20250512125135979|24.64084
20250512125235998|24.66843
20250512125336412|24.64084
20250512125436900|24.75119
20250512125536948|24.53058
20250512125636959|24.88919
20250512125737503|24.69601
20250512125837849|24.66843
20250512125937898|24.64084
20250512130037918|24.64084
20250512130137949|24.14514
20250512130238295|24.69601
20250512130338619|24.64084
20250512130438670|24.66843
20250512130538906|24.66843
20250512130638933|25.05496
20250512130738976|24.61328
20250512130839994|24.83395
20250512130940543|24.83395
20250512131040647|24.47546
20250512131140756|24.7236
20250512131240800|24.8064
20250512131340823|24.8064
20250512131440880|24.77878
20250512131540887|24.66843
20250512131640890|24.7236
20250512131740960|24.8064
20250512131841665|24.77878
20250512131941748|24.75119
20250512132042314|25.58096
20250512132142372|24.69601
20250512132242380|22.91116
20250512132342479|24.77878
20250512132442486|24.77878
20250512132542715|24.8064
20250512132643827|24.8064
20250512132743873|24.8064
20250512132843907|24.77878
20250512132943936|24.91684
20250512133043973|24.83395
20250512133144507|24.39285
20250512133244620|24.8064
20250512133344739|24.8064
20250512133445966|24.88919
20250512133545990|24.88919
20250512133646718|24.64084
20250512133746756|24.8064
20250512133846770|24.86157
20250512133947722|24.88919
20250512134047810|24.86157
20250512134147901|24.88919
20250512134247903|25.11026
20250512134347934|24.83395
20250512134448402|24.88919
20250512134548793|24.91684
20250512134648820|24.97208
20250512134748914|24.91684
20250512134848944|24.88919
20250512134948971|24.94443
20250512135049891|24.77878
20250512135149906|24.91684
20250512135250239|24.88919
20250512135350459|24.94443
20250512135450981|24.97208
20250512135551142|24.91684
20250512135651205|24.86157
20250512135751684|24.91684
20250512135851989|24.91684
20250512135952398|24.99966
20250512140052920|24.94443
20250512140154117|24.55817
20250512140254943|24.88919
20250512140355179|24.99966
20250512140455344|24.91684
20250512140555365|24.94443
20250512140655375|25.13788
20250512140755789|25.02731
20250512140855801|25.27621
20250512140956383|24.88919
20250512141056488|25.58096
20250512141156515|25.02731
20250512141256736|25.11026
20250512141356777|24.99966
20250512141456787|25.02731
20250512141556895|25.05496
20250512141656940|25.11026
20250512141757105|25.30389
20250512141857291|24.77878
20250512141957905|25.11026
20250512142057934|25.02731
20250512142158429|25.19321
20250512142258532|25.16556
20250512142358620|25.08258
20250512142458677|25.11026
20250512142558909|25.05496
20250512142658986|25.27621
20250512142759862|25.44235
20250512142859970|25.13788
20250512143000323|25.08258
20250512143100364|25.19321
20250512143200402|25.11026
20250512143300472|25.13788
20250512143400585|25.13788
20250512143500643|25.11026
20250512143600946|25.13788
20250512143701658|25.08258
20250512143801732|25.19321
20250512143901758|25.11026
20250512144001781|25.19321
20250512144101806|25.22086
20250512144201930|25.08258
20250512144302373|25.19321
20250512144402388|25.19321
20250512144502926|25.16556
20250512144602951|25.30389
20250512144703189|25.22086
20250512144804112|24.97208
20250512144904465|25.22086
20250512145004672|24.44794
20250512145104786|26.33154
20250512145204964|25.30389
20250512145304973|25.33157
20250512145405771|25.19321
20250512145505849|25.22086
20250512145605968|25.27621
20250512145706148|24.99966
20250512145806244|25.30389
20250512145906280|25.33157
20250512150006386|25.33157
20250512150106510|25.30389
20250512150206676|25.16556
20250512150306732|25.80295
20250512150406845|25.35928
20250512150506875|25.22086
20250512150606899|24.97208
20250512150706904|25.19321
20250512150806957|25.33157
20250512150907241|25.52551
20250512151007492|25.30389
20250512151107535|25.35928
20250512151207924|25.35928
20250512151307958|25.41467
20250512151408612|25.38696
20250512151508622|25.33157
20250512151608662|25.33157
20250512151708748|25.27621
20250512151808773|25.33157
20250512151908845|25.41467
20250512152008925|25.38696
20250512152109746|25.22086
20250512152209790|25.38696
20250512152309828|25.38696
20250512152409923|25.44235
20250512152510140|25.41467
20250512152610230|25.35928
20250512152710233|25.38696
20250512152810504|25.55322
20250512152911229|25.41467
20250512153011232|25.74744
20250512153111629|25.41467
20250512153211654|25.41467
20250512153311726|25.44235
20250512153411772|25.47009
20250512153511870|25.44235
20250512153611880|25.66415
20250512153712184|25.58096
20250512153812512|25.49777
20250512153912535|25.47009
20250512154012614|25.47009
20250512154112637|25.44235
20250512154212726|25.49777
20250512154312782|25.47009
20250512154412847|25.41467
20250512154513900|25.55322
20250512154613967|25.44235
20250512154714759|25.44235
20250512154814868|25.44235
20250512154914950|25.52551
20250512155015729|25.63644
20250512155115785|25.69193
20250512155215886|25.55322
20250512155315934|25.49777
20250512155416331|25.33157
20250512155516916|25.52551
20250512155616951|25.55322
20250512155717426|25.49777
20250512155817486|25.66415
20250512155917602|25.41467
20250512160017717|25.05496
20250512160117813|25.49777
20250512160217825|25.58096
20250512160317950|25.58096
20250512160418416|25.58096
20250512160518551|25.63644
20250512160618668|25.41467
20250512160718744|25.55322
20250512160818848|25.52551
20250512160918913|25.63644
20250512161019206|25.69193
20250512161119957|25.80295
20250512161220487|25.74744
20250512161320588|25.60867
20250512161420605|25.55322
20250512161520710|25.58096
20250512161620794|25.66415
20250512161720798|25.55322
20250512161820884|25.60867
20250512161920921|25.63644
20250512162021369|25.66415
20250512162121384|25.66415
20250512162227448|25.66415
20250512162327478|25.60867
20250512162427527|25.63644
20250512162527545|25.69193
20250512162627651|25.80295
20250512162727653|25.58096
20250512162827731|25.83075
20250512162927809|25.77521
20250512163027932|25.66415
20250512163128823|25.77521
20250512163228937|25.69193
20250512163328995|25.69193
20250512163429676|25.66415
20250512163529739|25.69193
20250512163629772|25.60867
20250512163729857|25.69193
20250512163829914|25.69193
20250512163929953|25.77521
20250512164029973|25.63644
20250512164130326|25.7197
20250512164230851|25.69193
20250512164330934|25.74744
20250512164430990|25.58096
20250512164531575|25.7197
20250512164631777|25.83075
20250512164731850|25.52551
20250512164831926|25.69193
20250512164931963|25.69193
20250512165032355|26.55469
20250512165132941|25.58096
20250512165233121|25.85852
20250512165333478|25.74744
20250512165433500|25.74744
20250512165533521|26.49887
20250512165633610|25.7197
20250512165733617|25.74744
20250512165833726|25.69193
20250512165933803|25.7197
20250512170033904|25.80295
20250512170133944|25.80295
20250512170234649|25.74744
20250512170334651|22.11908
20250512170434684|25.74744
20250512170534698|25.80295
20250512170634758|25.74744
20250512170734863|25.83075
20250512170834939|25.83075
20250512170934957|25.83075
20250512171034969|23.15744
20250512171134975|25.74744
20250512171235845|25.74744
20250512171335890|25.66415
20250512171435986|25.77521
20250512171536104|25.83075
20250512171636754|25.74744
20250512171736855|25.77521
20250512171836932|25.80295
20250512171937104|25.7197
20250512172037457|25.74744
20250512172137667|25.80295
20250512172237959|25.7197
20250512172338164|25.80295
20250512172438502|25.74744
20250512172538615|25.74744
20250512172638741|25.66415
20250512172738801|25.66415
20250512172838852|25.74744
20250512172938941|25.83075
20250512173039958|25.80295
20250512173139970|25.77521
20250512173239979|25.66415
20250512173340196|25.69193
20250512173440236|25.74744
20250512173540723|25.94186
20250512173640899|25.7197
20250512173740975|25.85852
20250512173841128|25.52551
20250512173941362|26.0253
20250512174041633|25.7197
20250512174141658|25.66415
20250512174241737|25.63644
20250512174341787|25.52551
20250512174441795|26.22012
20250512174541851|25.66415
20250512174641861|25.69193
20250512174741886|25.66415
20250512174841911|25.80295
20250512174942378|25.74744
20250512175042903|25.63644
20250512175142934|25.63644
20250512175243379|25.91409
20250512175343634|25.66415
20250512175443732|25.7197
20250512175543764|25.69193
20250512175643811|25.69193
20250512175744692|25.69193
20250512175844919|25.66415
20250512175945408|25.24857
20250512180045409|25.66415
20250512180145510|25.63644
20250512180245793|25.66415
20250512180345870|25.58096
20250512180445985|25.74744
20250512180546831|25.66415
20250512180646886|25.66415
20250512180746940|25.66415
20250512180847654|25.80295
20250512180947750|25.63644
20250512181048430|25.58096
20250512181148944|25.58096
20250512181249352|25.44235
20250512181349804|25.60867
20250512181449872|25.58096
20250512181549915|25.69193
20250512181649969|25.58096
20250512181750539|25.58096
20250512181850852|25.69193
20250512181950938|25.58096
20250512182051435|25.55322
20250512182151875|25.55322
20250512182256429|25.58096
20250512182356830|25.44235
20250512182456912|22.8291
20250512182556941|25.58096
20250512182656982|25.47009
20250512182757602|25.55322
20250512182857721|25.47009
20250512182957799|25.47009
20250512183057918|25.52551
20250512183157928|25.47009
20250512183258358|25.47009
20250512183358448|25.66415
20250512183458602|25.44235
20250512183558982|25.52551
20250512183659287|25.30389
20250512183759359|25.52551
20250512183859481|25.58096
20250512183959754|25.44235
20250512184059793|25.44235
20250512184159896|25.33157
20250512184259948|25.41467
20250512184359952|25.41467
20250512184500412|25.33157
20250512184600729|25.44235
20250512184700775|25.41467
20250512184800815|25.38696
20250512184900921|25.19321
20250512185000966|25.41467
20250512185101566|25.33157
20250512185201568|25.41467
20250512185301856|25.13788
20250512185401917|25.47009
20250512185501962|25.41467
20250512185601988|25.44235
20250512185702399|25.38696
20250512185802476|25.33157
20250512185902533|25.41467
20250512190002611|25.41467
20250512190102857|25.35928
20250512190202938|25.38696
20250512190303293|25.41467
20250512190403852|25.41467
20250512190503940|25.33157
20250512190603986|25.38696
20250512190704109|25.27621
20250512190804511|25.05496
20250512190904879|25.41467
20250512191004948|25.30389
20250512191105364|29.32153
20250512191205747|24.97208
20250512191305867|25.22086
20250512191405989|25.30389
20250512191506424|25.74744
20250512191606538|25.22086
20250512191706618|23.81543
20250512191806957|26.55469
20250512191907829|25.22086
20250512192007934|25.27621
20250512192107993|25.11026
20250512192208705|25.35928
20250512192308761|25.24857
20250512192408797|25.27621
20250512192508883|25.11026
20250512192608950|25.27621
20250512192708972|25.27621
20250512192809663|25.19321
20250512192909680|25.7197
20250512193009739|25.19321
20250512193109798|25.27621
20250512193209900|25.41467
20250512193309942|25.08258
20250512193410228|25.41467
20250512193510250|25.24857
20250512193610322|25.44235
20250512193710442|25.27621
20250512193810507|25.19321
20250512193910700|25.13788
20250512194010776|25.27621
20250512194110896|25.19321
20250512194210980|25.58096
20250512194311818|25.19321
20250512194411823|25.35928
20250512194511924|25.13788
20250512194612106|25.35928
20250512194712120|25.19321
20250512194812278|25.13788
20250512194912393|25.27621
20250512195012442|25.11026
20250512195112497|25.16556
20250512195212536|25.11026
20250512195312669|25.22086
20250512195412688|25.19321
20250512195512755|25.13788
20250512195613696|25.19321
20250512195713799|24.91684
20250512195813818|24.91684
20250512195913880|25.11026
20250512200013883|25.11026
20250512200113907|25.41467
20250512200214214|25.16556
20250512200314317|25.11026
20250512200414413|25.05496
20250512200514533|25.52551
20250512200614601|25.05496
20250512200714648|25.05496
20250512200814855|24.94443
20250512200914870|25.02731
20250512201014994|25.05496
20250512201115397|25.05496
20250512201215852|25.11026
20250512201315919|25.11026
20250512201415935|25.05496
20250512201516674|25.13788
20250512201616790|25.05496
20250512201716970|25.11026
20250512201817791|24.94443
20250512201917815|24.99966
20250512202018292|25.05496
20250512202118812|24.99966
20250512202218911|25.05496
20250512202325432|25.02731
20250512202425440|25.11026
20250512202525485|25.02731
20250512202625512|25.02731
20250512202725529|24.94443
20250512202825624|25.02731
20250512202925770|24.77878
20250512203025803|24.99966
20250512203125912|25.02731
20250512203225967|25.05496
20250512203325988|25.05496
20250512203426501|25.16556
20250512203526760|25.02731
20250512203626880|24.8064
20250512203727466|25.02731
20250512203827641|25.02731
20250512203927776|25.02731
20250512204027892|24.88919
20250512204127934|24.97208
20250512204228515|24.91684
20250512204328639|24.75119
20250512204428659|25.05496
20250512204528914|25.02731
20250512204628993|25.11026
20250512204729389|25.02731
20250512204829855|24.99966
20250512204929888|24.97208
20250512205029976|25.02731
20250512205129996|25.02731
20250512205230377|24.94443
20250512205330482|25.13788
20250512205430705|24.99966
20250512205530947|24.91684
20250512205631663|24.94443
20250512205731749|25.02731
20250512205831770|24.94443
20250512205931834|24.88919
20250512210031868|24.8064
20250512210131996|24.94443
20250512210232425|24.8064
20250512210332484|24.91684
20250512210432527|24.91684
20250512210532615|24.94443
20250512210632644|24.91684
20250512210732868|24.86157
20250512210832942|24.86157
20250512210933510|24.91684
20250512211033634|24.91684
20250512211133740|24.86157
20250512211233860|24.91684
20250512211333875|24.91684
20250512211433884|24.88919
20250512211533933|24.91684
20250512211634496|24.86157
20250512211734799|24.91684
20250512211835784|24.88919
20250512211935811|24.88919
20250512212035871|24.86157
20250512212135880|24.69601
20250512212235929|24.91684
20250512212336562|24.91684
20250512212437230|24.83395
20250512212537293|24.91684
20250512212637366|24.83395
20250512212737703|25.08258
20250512212837785|24.88919
20250512212937855|24.91684
20250512213037938|25.41467
20250512213138457|24.8064
20250512213238487|24.75119
20250512213338488|25.27621
20250512213438513|24.88919
20250512213538664|24.77878
20250512213638736|24.86157
20250512213738812|24.88919
20250512213838876|24.50305
20250512213938948|24.77878
20250512214039542|24.8064
20250512214139547|24.69601
20250512214239611|24.88919
20250512214339659|24.83395
20250512214439669|24.86157
20250512214539761|24.91684
20250512214639873|24.88919
20250512214739915|24.8064
20250512214840118|24.83395
20250512214940121|25.24857
20250512215040488|28.52414
20250512215140751|24.77878
20250512215240776|24.8064
20250512215340806|24.7236
20250512215440928|24.75119
20250512215540996|24.06271
20250512215641109|24.7236
20250512215741284|24.11768
20250512215841551|24.61328
20250512215941666|24.75119
20250512220041725|24.69601
20250512220141818|24.75119
20250512220241824|24.77878
20250512220341858|24.88919
20250512220441877|24.8064
20250512220541990|24.69601
20250512220642392|24.69601
20250512220742462|24.75119
20250512220842517|24.91684
20250512220942615|24.69601
20250512221042659|24.69601
20250512221142674|24.64084
20250512221242912|24.69601
20250512221342989|24.69601
20250512221443283|24.66843
20250512221543735|24.69601
20250512221643992|24.77878
20250512221744322|24.75119
20250512221844374|24.69601
20250512221944479|24.69601
20250512222044499|24.66843
20250512222144512|24.66843
20250512222244684|25.02731
20250512222352403|24.47546
20250512222452718|25.11026
20250512222552963|24.64084
20250512222653386|25.27621
20250512222753387|24.64084
20250512222853398|23.56845
20250512222953399|24.64084
20250512223053462|24.77878
20250512223153532|24.64084
20250512223253624|24.75119
20250512223353640|24.69601
20250512223453934|24.66843
20250512223553935|24.88919
20250512223653999|24.64084
20250512223754412|24.47546
20250512223854442|24.64084
20250512223954534|24.64084
20250512224054921|24.64084
20250512224155978|24.55817
20250512224256137|24.64084
20250512224356234|24.61328
20250512224456264|24.64084
20250512224556355|24.55817
20250512224656967|24.75119
20250512224757235|24.55817
20250512224857324|24.55817
20250512224957839|24.58575
20250512225057970|24.55817
20250512225158856|24.55817
20250512225258933|24.64084
20250512225358980|24.66843
20250512225459429|24.53058
20250512225559778|24.55817
20250512225659883|24.64084
20250512225759999|24.53058
20250512225900949|24.66843
20250512230001127|24.55817
20250512230101381|24.64084
20250512230201537|24.58575
20250512230301610|24.61328
20250512230401635|24.58575
20250512230501727|24.61328
20250512230601815|24.55817
20250512230702776|13.1463
20250512230802935|24.61328
20250512230903557|24.61328
20250512231003669|24.53058
20250512231103680|24.44794
20250512231204792|24.64084
20250512231304916|24.66843
20250512231404975|24.55817
20250512231505196|24.47546
20250512231605292|24.47546
20250512231705483|24.53058
20250512231805527|24.42041
20250512231905533|24.53058
20250512232005884|24.50305
20250512232105886|24.55817
20250512232205930|24.50305
20250512232305937|24.42041
20250512232405980|24.55817
20250512232506987|24.50305
20250512232607435|24.64084
20250512232707527|24.75119
20250512232807644|24.36533
20250512232907646|24.58575
20250512233007674|25.49777
20250512233107787|24.50305
20250512233207908|24.55817
20250512233307928|24.66843
20250512233407930|24.53058
20250512233507998|24.83395
20250512233608204|24.44794
20250512233708377|24.53058
20250512233808393|24.50305
20250512233908492|24.47546
20250512234008964|24.47546
20250512234108985|24.58575
20250512234209760|24.44794
20250512234309864|24.44794
20250512234409876|24.47546
20250512234509981|24.47546
20250512234610437|24.53058
20250512234710475|24.47546
20250512234810512|24.44794
20250512234910528|24.47546
20250512235010810|24.39285
20250512235110873|24.77878
20250512235210994|24.36533
20250512235311548|24.53058
20250512235412414|24.64084
20250512235512501|24.42041
20250512235612777|24.42041
20250512235712845|24.42041
20250512235812914|24.66843
20250512235912975|24.61328