20250531000057510|21.98276
20250531000157692|21.6557
20250531000257782|21.92822
20250531000357906|21.95551
20250531000458284|21.92822
20250531000558358|22.55582
20250531000658414|21.90097
20250531000758688|21.95551
20250531000858762|22.14636
20250531001003427|21.87369
20250531001227804|21.62848
20250531001327818|21.4379
20250531001427874|20.56744
20250531001527942|23.26694
20250531001627956|22.11908
20250531001727973|21.98276
20250531001828867|21.92822
20250531001928930|21.95551
20250531002029330|23.02057
20250531002129726|21.57401
20250531002229805|22.03726
20250531002329809|21.90097
20250531002429904|21.95551
20250531002529986|22.01001
20250531002629997|20.56744
20250531002730442|22.01001
20250531002830773|21.79196
20250531002930927|22.7471
20250531003030969|22.03726
20250531003132246|22.50116
20250531003232713|22.25549
20250531003332922|21.92822
20250531003432931|21.84647
20250531003532944|22.01001
20250531003632980|21.6557
20250531003733423|21.92822
20250531003833491|22.99319
20250531003933535|22.14636
20250531004033720|21.84647
20250531004133803|21.79196
20250531004233890|21.87369
20250531004333903|22.03726
20250531004434580|21.81918
20250531004534738|21.98276
20250531004634975|21.98276
20250531004735446|22.01001
20250531004835489|21.90097
20250531004935516|20.81213
20250531005035649|22.17365
20250531005135763|21.92822
20250531005235860|22.17365
20250531005335897|21.84647
20250531005436221|21.84647
20250531005536278|21.79196
20250531005636438|22.01001
20250531005736474|22.39197
20250531005836516|21.68295
20250531005936611|21.92822
20250531010036632|22.06454
20250531010136902|21.84647
20250531010236930|21.92822
20250531010336981|21.92822
20250531010436984|21.71021
20250531010537460|21.92822
20250531010637709|21.13849
20250531010737890|22.03726
20250531010837979|20.9209
20250531010937997|21.92822
20250531011038462|22.01001
20250531011138734|21.6557
20250531011238929|22.39197
20250531011339684|21.71021
20250531011439793|22.03726
20250531011539806|22.25549
20250531011639885|22.03726
20250531011739891|21.90097
20250531011839970|23.51361
20250531011940405|22.88382
20250531012040413|21.92822
20250531012140627|22.09183
20250531012240717|22.09183
20250531012340937|21.87369
20250531012440981|21.73746
20250531012541471|21.92822
20250531012641515|21.92822
20250531012741602|21.68295
20250531012841626|21.81918
20250531012941636|21.90097
20250531013041745|21.90097
20250531013141866|21.98276
20250531013242312|23.04794
20250531013342964|21.87369
20250531013442994|22.47388
20250531013543217|20.54028
20250531013643591|22.01001
20250531013743652|22.09183
20250531013843720|21.81918
20250531013943856|21.87369
20250531014043907|21.92822
20250531014143996|22.17365
20250531014244334|20.9209
20250531014344469|21.90097
20250531014444477|21.76468
20250531014544518|22.39197
20250531014644547|21.95551
20250531014744652|21.92822
20250531014844672|21.57401
20250531014945543|22.31006
20250531015045544|21.90097
20250531015145647|20.54028
20250531015245847|21.84647
20250531015345850|21.90097
20250531015445876|22.17365
20250531015545929|21.90097
20250531015646351|21.90097
20250531015746369|21.90097
20250531015846474|22.03726
20250531015946510|21.92822
20250531020046601|22.66507
20250531020146692|22.01001
20250531020246724|21.92822
20250531020346749|21.95551
20250531020446877|21.19293
20250531020546886|22.01001
20250531020646957|21.92822
20250531020747511|21.81918
20250531020847608|20.35007
20250531020947896|22.03726
20250531021032857|17.28104
20250531021235693|21.84647
20250531021335878|22.01001
20250531021435880|21.87369
20250531021535938|21.90097
20250531021635977|21.87369
20250531021736473|21.92822
20250531021836941|21.51953
20250531021937149|21.46512
20250531022037984|21.84647
20250531022138616|21.87369
20250531022238638|21.87369
20250531022339755|22.39197
20250531022439766|21.90097
20250531022539785|20.05124
20250531022639914|21.90097
20250531022740183|21.30173
20250531022840298|21.92822
20250531022940382|21.51953
20250531023040969|21.87369
20250531023141803|21.76468
20250531023241871|22.91116
20250531023341889|21.41064
20250531023441975|26.10873
20250531023541982|21.79196
20250531023642284|21.92822
20250531023742388|21.92822
20250531023842491|21.71021
20250531023942516|22.69244
20250531024042660|20.48593
20250531024142780|20.67618
20250531024242914|21.90097
20250531024342937|21.84647
20250531024442943|22.96585
20250531024543186|21.4379
20250531024643543|21.79196
20250531024743639|21.90097
20250531024843660|22.01001
20250531024943666|21.90097
20250531025043728|21.87369
20250531025143813|21.90097
20250531025243927|22.01001
20250531025344196|21.81918
20250531025444783|21.92822
20250531025544793|21.90097
20250531025644822|22.03726
20250531025744921|21.92822
20250531025844957|23.48618
20250531025944992|21.79196
20250531030045499|21.98276
20250531030145533|21.68295
20250531030245651|21.98276
20250531030345736|21.90097
20250531030445764|21.92822
20250531030545803|20.70337
20250531030645874|22.03726
20250531030745909|21.90097
20250531030845921|21.87369
20250531030945939|21.90097
20250531031045947|21.90097
20250531031145957|21.90097
20250531031246774|21.90097
20250531031346855|21.84647
20250531031446913|21.90097
20250531031547117|21.79196
20250531031647391|21.92822
20250531031747510|21.68295
20250531031847872|21.79196
20250531031947989|22.69244
20250531032048533|22.80173
20250531032148538|22.01001
20250531032248634|21.90097
20250531032348836|22.01001
20250531032448928|21.87369
20250531032548930|21.79196
20250531032648994|21.79196
20250531032749682|21.87369
20250531032849805|21.92822
20250531032950283|22.55582
20250531033050370|21.84647
20250531033150476|21.76468
20250531033250543|21.90097
20250531033350614|21.84647
20250531033450674|21.87369
20250531033550681|21.84647
20250531033650687|21.92822
20250531033750810|21.90097
20250531033850900|21.84647
20250531033950994|22.17365
20250531034051267|21.90097
20250531034151385|21.84647
20250531034251388|21.92822
20250531034351393|21.84647
20250531034451469|21.84647
20250531034551854|20.18707
20250531034651908|22.91116
20250531034751974|21.84647
20250531034852162|22.06454
20250531034952261|21.71021
20250531035052878|21.54678
20250531035153627|21.84647
20250531035253640|21.92822
20250531035353673|21.90097
20250531035453758|21.24731
20250531035553779|21.87369
20250531035653857|21.90097
20250531035753897|22.03726
20250531035853980|21.4379
20250531035954857|21.79196
20250531040054887|21.81918
20250531040154899|21.81918
20250531040255951|21.84647
20250531040355965|21.84647
20250531040456492|21.84647
20250531040556542|22.5285
20250531040656604|21.87369
20250531040756971|21.73746
20250531040857270|22.71976
20250531040957310|21.6557
20250531041100436|21.90097
20250531041200527|22.25549
20250531041300556|19.80685
20250531041400645|21.22012
20250531041500865|23.76053
20250531041600918|22.14636
20250531041700997|21.87369
20250531041800999|21.38342
20250531041901109|21.87369
20250531042002677|22.01001
20250531042102803|21.76468
20250531042202860|21.76468
20250531042302910|21.49231
20250531042402978|21.87369
20250531042503620|21.84647
20250531042603791|22.01001
20250531042703861|21.76468
20250531042804701|21.92822
20250531042904769|21.87369
20250531043004788|20.18707
20250531043104793|22.03726
20250531043204881|24.06271
20250531043304957|21.98276
20250531043405674|21.95551
20250531043505829|20.40442
20250531043605919|22.06454
20250531043705951|21.81918
20250531043805989|21.76468
20250531043906368|21.87369
20250531044006820|21.95551
20250531044106855|21.87369
20250531044206919|21.68295
20250531044307155|21.95551
20250531044407539|21.84647
20250531044507667|20.9209
20250531044607910|21.92822
20250531044707948|21.84647
20250531044809688|21.68295
20250531044909808|21.73746
20250531045009818|21.92822
20250531045109894|21.81918
20250531045210147|21.76468
20250531045310740|21.81918
20250531045410774|21.84647
20250531045510798|21.81918
20250531045610964|22.06454
20250531045711404|21.81918
20250531045811985|22.31006
20250531045912903|21.76468
20250531050012978|21.79196
20250531050113528|21.98276
20250531050213615|21.81918
20250531050313646|21.87369
20250531050413655|22.03726
20250531050513910|19.67105
20250531050613954|21.81918
20250531050713999|21.81918
20250531050814564|21.84647
20250531050914651|21.79196
20250531051014657|21.90097
20250531051114755|21.84647
20250531051214789|21.79196
20250531051314871|21.81918
20250531051414962|21.76468
20250531051514986|22.01001
20250531051615103|21.84647
20250531051715598|22.93848
20250531051815853|21.79196
20250531051915890|21.35617
20250531052015944|21.68295
20250531052115973|21.76468
20250531052216246|21.81918
20250531052316258|21.90097
20250531052416416|21.84647
20250531052516720|22.01001
20250531052616780|21.79196
20250531052716809|21.57401
20250531052816879|21.84647
20250531052917427|21.87369
20250531053017521|20.56744
20250531053117928|21.81918
20250531053217936|21.81918
20250531053318589|20.29575
20250531053418649|22.01001
20250531053518733|21.81918
20250531053618850|21.95551
20250531053719272|22.06454
20250531053819366|21.84647
20250531053919506|21.90097
20250531054019735|21.76468
20250531054119760|21.51953
20250531054219881|22.17365
20250531054319990|22.11908
20250531054420849|21.79196
20250531054520893|21.76468
20250531054621106|21.76468
20250531054721557|22.39197
20250531054821605|22.28281
20250531054921638|21.79196
20250531055021780|22.31006
20250531055121785|21.84647
20250531055221868|21.79196
20250531055321943|21.79196
20250531055422537|21.79196
20250531055522963|21.79196
20250531055623779|21.81918
20250531055723892|21.90097
20250531055823900|21.81918
20250531055923976|21.90097
20250531060024752|21.79196
20250531060124798|22.61044
20250531060224804|21.79196
20250531060324881|21.84647
20250531060425930|22.03726
20250531060525976|21.92822
20250531060626674|21.84647
20250531060726780|21.71021
20250531060826866|21.76468
20250531060926980|21.79196
20250531061027921|23.40396
20250531061129547|21.76468
20250531061229829|22.14636
20250531061329952|21.38342
20250531061430356|21.87369
20250531061530369|22.17365
20250531061630408|23.76053
20250531061730825|21.81918
20250531061830858|21.27454
20250531061930866|21.76468
20250531062030933|21.81918
20250531062130962|22.5285
20250531062231696|21.73746
20250531062331774|21.90097
20250531062431976|21.57401
20250531062532825|22.7471
20250531062632940|21.32898
20250531062732958|21.6557
20250531062833685|22.80173
20250531062933798|21.68295
20250531063033871|22.01001
20250531063133902|21.54678
20250531063233927|21.76468
20250531063334314|21.84647
20250531063434813|20.9209
20250531063534816|22.39197
20250531063635893|21.84647
20250531063735912|21.81918
20250531063835951|21.79196
20250531063936739|21.79196
20250531064036782|22.88382
20250531064136867|25.52551
20250531064236983|21.79196
20250531064337232|21.79196
20250531064437803|21.90097
20250531064537887|22.28281
20250531064637992|21.76468
20250531064738108|21.81918
20250531064838774|21.79196
20250531064938870|22.63779
20250531065039534|21.6557
20250531065139654|21.81918
20250531065239891|21.71021
20250531065339992|23.43137
20250531065440781|21.30173
20250531065540905|19.50815
20250531065640911|21.57401
20250531065740954|21.84647
20250531065840991|21.76468
20250531065941144|21.68295
20250531070041231|21.73746
20250531070142272|21.79196
20250531070242661|21.16568
20250531070342733|21.73746
20250531070442743|21.90097
20250531070542784|21.73746
20250531070642788|21.68295
20250531070742813|23.23956
20250531070842887|21.49231
20250531070942995|21.79196
20250531071043163|21.79196
20250531071143395|21.81918
20250531071243476|21.84647
20250531071344407|21.79196
20250531071444408|21.73746
20250531071544582|21.51953
20250531071644659|21.79196
20250531071744751|21.90097
20250531071844802|21.6557
20250531071944840|21.87369
20250531072044859|21.79196
20250531072144947|23.34915
20250531072245551|21.87369
20250531072345659|21.84647
20250531072445835|21.4379
20250531072545884|16.49173
20250531072645906|21.76468
20250531072746926|21.76468
20250531072846936|21.79196
20250531072946982|21.76468
20250531073046993|21.81918
20250531073147104|21.76468
20250531073247388|21.76468
20250531073347782|21.76468
20250531073447783|21.81918
20250531073548495|21.68295
20250531073648609|21.81918
20250531073748635|21.76468
20250531073848731|21.76468
20250531073948752|20.67618
20250531074048790|21.95551
20250531074148817|21.68295
20250531074248873|21.6557
20250531074348898|21.76468
20250531074449105|22.17365
20250531074549720|21.71021
20250531074649773|21.76468
20250531074749882|21.60123
20250531074850436|21.90097
20250531074950494|23.26694
20250531075050609|23.04794
20250531075150852|21.49231
20250531075250888|21.73746
20250531075350942|21.57401
20250531075451402|22.77438
20250531075551940|21.38342
20250531075652405|21.76468
20250531075752833|21.71021
20250531075852940|21.76468
20250531075952978|21.76468
20250531080053299|21.95551
20250531080153807|21.84647
20250531080253840|21.79196
20250531080353920|21.71021
20250531080454372|21.76468
20250531080554684|21.76468
20250531080654789|21.76468
20250531080754863|21.79196
20250531080854939|21.76468
20250531080955619|22.31006
20250531081056116|20.83936
20250531081158423|21.68295
20250531081258908|21.76468
20250531081358998|21.76468
20250531081459106|22.61044
20250531081559938|21.79196
20250531081700151|21.54678
20250531081800587|21.32898
20250531081900681|22.5285
20250531082000819|21.79196
20250531082100891|21.6557
20250531082200900|20.64899
20250531082301655|21.81918
20250531082401746|22.01001
20250531082501777|20.18707
20250531082601779|21.76468
20250531082701874|21.68295
20250531082801937|22.03726
20250531082901990|21.76468
20250531083002402|21.22012
20250531083102523|21.54678
20250531083202655|21.79196
20250531083302723|21.92822
20250531083402744|22.80173
20250531083502783|21.76468
20250531083602931|21.81918
20250531083703752|21.76468
20250531083803818|21.79196
20250531083903828|22.03726
20250531084003847|21.76468
20250531084103903|23.26694
20250531084203960|21.79196
20250531084303990|21.76468
20250531084404405|22.50116
20250531084504928|21.79196
20250531084605252|21.6557
20250531084705845|21.79196
20250531084805935|20.51309
20250531084905971|21.79196
20250531085006806|18.25925
20250531085106813|22.17365
20250531085206934|21.6557
20250531085306990|21.60123
20250531085407770|21.79196
20250531085507855|22.63779
20250531085608782|21.90097
20250531085708887|21.84647
20250531085808890|20.54028
20250531085908936|20.02411
20250531090008944|21.90097
20250531090108954|23.26694
20250531090209356|21.76468
20250531090309570|21.27454
20250531090409637|21.00247
20250531090509772|22.03726
20250531090609778|21.76468
20250531090709799|22.80173
20250531090809887|19.91547
20250531090909896|21.76468
20250531091010146|21.79196
20250531091110230|21.73746
20250531091210247|21.71021
20250531091310574|23.13004
20250531091410669|21.73746
20250531091510678|22.03726
20250531091610738|21.81918
20250531091710760|21.73746
20250531091810858|20.37726
20250531091910875|21.73746
20250531092010992|21.76468
20250531092111761|21.98276
20250531092212180|21.79196
20250531092312389|22.69244
20250531092412893|21.79196
20250531092512955|22.5285
20250531092613509|20.35007
20250531092713514|21.84647
20250531092813529|21.81918
20250531092913639|22.25549
20250531093013737|21.6557
20250531093113797|21.81918
20250531093213920|23.29437
20250531093314998|21.84647
20250531093415494|20.26859
20250531093515796|20.89368
20250531093615810|21.79196
20250531093715988|21.76468
20250531093816764|22.11908
20250531093916797|21.79196
20250531094016871|21.81918
20250531094116953|21.81918
20250531094217310|28.26907
20250531094317384|22.03726
20250531094417493|21.76468
20250531094517529|21.76468
20250531094617640|22.88382
20250531094717830|21.68295
20250531094817844|21.76468
20250531094917852|21.84647
20250531095018753|21.76468
20250531095118846|21.76468
20250531095218932|20.78494
20250531095318958|21.51953
20250531095418981|21.79196
20250531095519823|20.43161
20250531095619924|21.92822
20250531095719936|21.02966
20250531095819954|21.90097
20250531095919964|21.84647
20250531100020624|21.79196
20250531100120675|21.73746
20250531100220747|22.03726
20250531100320863|21.68295
20250531100420895|21.00247
20250531100520946|22.09183
20250531100620971|21.76468
20250531100721683|20.89368
20250531100821695|21.76468
20250531100921845|22.88382
20250531101021899|21.87369
20250531101121943|21.84647
20250531101225722|21.81918
20250531101325788|21.68295
20250531101425970|21.92822
20250531101527527|21.68295
20250531101627702|21.6557
20250531101727804|21.79196
20250531101827812|23.13004
20250531101927880|21.90097
20250531102027897|21.76468
20250531102127944|21.6557
20250531102227950|21.79196
20250531102328178|21.81918
20250531102428231|21.87369
20250531102528696|22.11908
20250531102628761|21.81918
20250531102728850|21.90097
20250531102828912|20.51309
20250531102928945|21.79196
20250531103029562|21.95551
20250531103130245|21.79196
20250531103230349|21.84647
20250531103330516|21.6557
20250531103430620|23.07532
20250531103530958|20.40442
20250531103630961|20.78494
20250531103731531|21.87369
20250531103831873|22.01001
20250531103931903|21.84647
20250531104032715|22.31006
20250531104132768|21.54678
20250531104232880|21.84647
20250531104332882|22.01001
20250531104432922|23.43137
20250531104532924|23.18478
20250531104632958|21.87369
20250531104733124|22.85645
20250531104833736|21.84647
20250531104933855|21.84647
20250531105034123|21.84647
20250531105134354|20.37726
20250531105234375|21.84647
20250531105334599|22.09183
20250531105434697|21.84647
20250531105534789|21.87369
20250531105634978|21.76468
20250531105735868|21.62848
20250531105835917|21.73746
20250531105935922|21.51953
20250531110035934|21.84647
20250531110135971|22.17365
20250531110236377|21.84647
20250531110336620|21.84647
20250531110436731|21.87369
20250531110536774|21.90097
20250531110636874|21.84647
20250531110736889|22.44656
20250531110837611|20.73056
20250531110937937|23.13004
20250531111037991|22.14636
20250531111137992|23.07532
20250531111238628|21.84647
20250531111338713|22.55582
20250531111438749|21.76468
20250531111539786|25.30389
20250531111639844|21.73746
20250531111739935|22.09183
20250531111839948|21.76468
20250531111940392|22.44656
20250531112040491|22.25549
20250531112140493|22.44656
20250531112240513|22.01001
20250531112340683|20.59467
20250531112440766|21.90097
20250531112540768|20.9209
20250531112640875|21.79196
20250531112740977|22.31006
20250531112841830|21.30173
20250531112941870|16.81854
20250531113041912|22.09183
20250531113141942|21.76468
20250531113242828|20.86652
20250531113342948|21.87369
20250531113442978|21.98276
20250531113542993|21.79196
20250531113643650|22.03726
20250531113744666|21.90097
20250531113844830|21.6557
20250531113944844|21.41064
20250531114045317|21.79196
20250531114145655|21.87369
20250531114245740|21.92822
20250531114345778|21.79196
20250531114445887|21.90097
20250531114545934|21.79196
20250531114645970|21.41064
20250531114746790|19.69821
20250531114846894|22.31006
20250531114946954|22.50116
20250531115047343|21.84647
20250531115147389|22.20093
20250531115247493|24.00769
20250531115347764|21.90097
20250531115448174|20.56744
20250531115548328|21.84647
20250531115648365|21.84647
20250531115748385|21.90097
20250531115848836|21.76468
20250531115948925|27.87347
20250531120048928|21.90097
20250531120148985|21.92822
20250531120249541|22.5285
20250531120349645|21.57401
20250531120449700|21.90097
20250531120549790|21.62848
20250531120649824|22.01001
20250531120749893|21.87369
20250531120849974|21.90097
20250531120950790|21.92822
20250531121050873|21.87369
20250531121151150|21.90097
20250531121253423|22.01001
20250531121353685|21.92822
20250531121453963|21.98276
20250531121554403|20.35007
20250531121654891|26.44305
20250531121754912|23.15744
20250531121855700|22.03726
20250531121955788|26.86212
20250531122055814|21.81918
20250531122155872|21.87369
20250531122255878|21.27454
20250531122355906|21.90097
20250531122455988|22.66507
20250531122556799|23.13004
20250531122657411|22.14636
20250531122757740|21.87369
20250531122857743|21.90097
20250531122957861|21.98276
20250531123057950|21.73746
20250531123157996|21.95551
20250531123258117|22.50116
20250531123358703|21.84647
20250531123459766|21.00247
20250531123559773|21.84647
20250531123659855|22.80173
20250531123759897|21.87369
20250531123859989|21.84647
20250531124000817|21.92822
20250531124100848|22.20093
20250531124200945|21.98276
20250531124301477|20.67618
20250531124401865|21.84647
20250531124501901|21.90097
20250531124601981|22.14636
20250531124702485|22.17365
20250531124802969|21.87369
20250531124902981|21.92822
20250531125002990|20.75775
20250531125103498|21.87369
20250531125203514|21.90097
20250531125303748|20.35007
20250531125403777|21.60123
20250531125503901|21.90097
20250531125604114|21.92822
20250531125704322|20.67618
20250531125804509|22.11908
20250531125904621|22.01001
20250531130004662|21.92822
20250531130104668|21.95551
20250531130204766|22.28281
20250531130304990|23.78799
20250531130405106|21.98276
20250531130505109|21.92822
20250531130605587|22.17365
20250531130705647|21.87369
20250531130805664|22.01001
20250531130905741|22.06454
20250531131005761|21.22012
20250531131105897|21.98276
20250531131205943|21.90097
20250531131305987|22.25549
20250531131406545|20.89368
20250531131506604|21.24731
20250531131606901|22.20093
20250531131706939|21.84647
20250531131807160|21.76468
20250531131907238|21.95551
20250531132007781|21.41064
20250531132107872|22.47388
20250531132207932|21.90097
20250531132307976|21.4379
20250531132409355|21.98276
20250531132509392|23.21216
20250531132609881|21.95551
20250531132709952|22.03726
20250531132809991|22.31006
20250531132910130|21.84647
20250531133010224|21.90097
20250531133110850|22.03726
20250531133211483|22.28281
20250531133311497|22.01001
20250531133411995|21.87369
20250531133512793|21.90097
20250531133612888|21.92822
20250531133712978|21.16568
20250531133813271|22.01001
20250531133913436|23.02057
20250531134013537|21.87369
20250531134113644|21.95551
20250531134213655|21.95551
20250531134314125|23.10269
20250531134414546|21.90097
20250531134514602|22.11908
20250531134614664|21.92822
20250531134714946|22.06454
20250531134815414|22.22821
20250531134915796|21.62848
20250531135015973|22.03726
20250531135115988|21.92822
20250531135216189|22.14636
20250531135316225|20.26859
20250531135416643|21.46512
20250531135516744|21.71021
20250531135616755|22.01001
20250531135716785|21.95551
20250531135816789|22.01001
20250531135916821|22.03726
20250531140016844|22.58313
20250531140116896|22.25549
20250531140216915|22.17365
20250531140316992|21.38342
20250531140417538|21.95551
20250531140517606|22.93848
20250531140617783|22.01001
20250531140717855|21.98276
20250531140817901|21.16568
20250531140917912|21.22012
20250531141018320|21.98276
20250531141119399|21.95551
20250531141219407|22.06454
20250531141321470|22.88382
20250531141421535|22.17365
20250531141521537|21.4379
20250531141621636|23.51361
20250531141721740|22.06454
20250531141821745|21.05685
20250531141921869|22.25549
20250531142021902|21.98276
20250531142121922|21.98276
20250531142221992|21.92822
20250531142322975|21.05685
20250531142422985|22.03726
20250531142523742|22.01001
20250531142623849|22.01001
20250531142723862|21.79196
20250531142823864|19.23669
20250531142923931|22.39197
20250531143023962|22.01001
20250531143124300|22.31006
20250531143224793|22.01001
20250531143324901|21.87369
20250531143424998|21.84647
20250531143525483|22.01001
20250531143625510|21.92822
20250531143725545|21.98276
20250531143825597|21.24731
20250531143925611|22.31006
20250531144025632|20.29575
20250531144125679|19.69821
20250531144225722|23.02057
20250531144325767|22.03726
20250531144425817|22.03726
20250531144525861|21.38342
20250531144625916|21.35617
20250531144725982|21.02966
20250531144826635|22.71976
20250531144926984|24.00769
20250531145027102|22.03726
20250531145127239|22.01001
20250531145227357|22.7471
20250531145327388|22.01001
20250531145427785|22.03726
20250531145527806|22.03726
20250531145627871|22.01001
20250531145727895|22.06454
20250531145827967|23.89783
20250531145927984|21.92822
20250531150028642|22.28281
20250531150128664|21.84647
20250531150228775|22.06454
20250531150328804|21.84647
20250531150428846|21.79196
20250531150528851|22.01001
20250531150628893|22.01001
20250531150728916|21.49231
20250531150829399|22.03726
20250531150929490|22.01001
20250531151029519|21.90097
20250531151129523|21.92822
20250531151229645|21.98276
20250531151329692|22.01001
20250531151429928|22.69244
20250531151529935|21.24731
20250531151629991|22.71976
20250531151730111|22.17365
20250531151830747|22.28281
20250531151930800|22.11908
20250531152030916|22.20093
20250531152130957|21.92822
20250531152231458|22.41925
20250531152331477|22.03726
20250531152431489|23.04794
20250531152531512|22.03726
20250531152631541|21.79196
20250531152731613|22.03726
20250531152831967|22.80173
20250531152932664|22.06454
20250531153032762|22.01001
20250531153132771|21.49231
20250531153232804|22.22821
20250531153332877|21.95551
20250531153432932|21.98276
20250531153533850|22.03726
20250531153633887|22.5285
20250531153733920|21.90097
20250531153834530|22.58313
20250531153934638|21.51953
20250531154034834|21.81918
20250531154134881|22.20093
20250531154234955|21.41064
20250531154334957|22.03726
20250531154434985|22.77438
20250531154535729|22.01001
20250531154635739|22.01001
20250531154735758|22.01001
20250531154835769|22.61044
20250531154935812|21.92822
20250531155035845|21.92822
20250531155136277|22.03726
20250531155236526|21.84647
20250531155336587|22.06454
20250531155436617|22.06454
20250531155536790|21.6557
20250531155636893|17.52573
20250531155736921|21.98276
20250531155837101|21.92822
20250531155937758|22.25549
20250531160037865|22.01001
20250531160137976|21.98276
20250531160237994|22.03726
20250531160337996|22.03726
20250531160438119|22.41925
20250531160538390|22.28281
20250531160638590|21.92822
20250531160738664|22.28281
20250531160838724|21.90097
20250531160938944|22.63779
20250531161038995|22.06454
20250531161139236|21.84647
20250531161239554|21.92822
20250531161350441|21.98276
20250531161450510|21.87369
20250531161550944|21.98276
20250531161651437|22.03726
20250531161751517|22.25549
20250531161851608|22.03726
20250531161952376|21.22012
20250531162052911|22.61044
20250531162152976|20.75775
20250531162253606|21.87369
20250531162353619|22.03726
20250531162453733|22.31006
20250531162553798|20.73056
20250531162653892|21.84647
20250531162753901|22.14636
20250531162853913|20.9209
20250531162954215|22.33737
20250531163054928|21.92822
20250531163154947|21.98276
20250531163254969|21.90097
20250531163355367|21.98276
20250531163455474|22.22821
20250531163555487|17.06342
20250531163655695|22.20093
20250531163755722|22.17365
20250531163855798|21.98276
20250531163955814|22.06454
20250531164055827|21.79196
20250531164155910|22.01001
20250531164256152|21.90097
20250531164356198|21.57401
20250531164456931|20.13275
20250531164556993|20.89368
20250531164657142|21.92822
20250531164757824|21.84647
20250531164857947|22.17365
20250531164957974|21.95551
20250531165058824|21.84647
20250531165158888|21.92822
20250531165259667|21.92822
20250531165359721|21.95551
20250531165459860|21.95551
20250531165559880|21.41064
20250531165659892|22.31006
20250531165759923|22.5285
20250531165859948|20.64899
20250531170000632|21.92822
20250531170100749|21.02966
20250531170200784|21.92822
20250531170300821|21.92822
20250531170400847|21.51953
20250531170500999|22.06454
20250531170601242|16.43723
20250531170701830|22.01001
20250531170802198|22.01001
20250531170902260|21.98276
20250531171002439|22.09183
20250531171102531|21.92822
20250531171202922|21.92822
20250531171302929|22.03726
20250531171403442|21.84647
20250531171503486|21.4379
20250531171603555|21.87369
20250531171703784|21.95551
20250531171803896|22.06454
20250531171904837|21.92822
20250531172004892|23.56845
20250531172104972|22.36469
20250531172205115|22.03726
20250531172305372|22.50116
20250531172405395|21.02966
20250531172505861|21.90097
20250531172605916|21.81918
20250531172705973|23.02057
20250531172806552|22.17365
20250531172906928|23.15744
20250531173006934|21.92822
20250531173106969|22.25549
20250531173207197|22.55582
20250531173307265|21.87369
20250531173407383|21.81918
20250531173507789|22.03726
20250531173607795|21.60123
20250531173707871|25.44235
20250531173807876|21.27454
20250531173907993|21.79196
20250531174008188|21.92822
20250531174108682|21.92822
20250531174208772|21.27454
20250531174308817|22.03726
20250531174408912|22.01001
20250531174508926|21.95551
20250531174609306|21.38342
20250531174709400|21.90097
20250531174809411|21.27454
20250531174909788|22.20093
20250531175009853|21.84647
20250531175109905|22.44656
20250531175209997|21.68295
20250531175310112|21.81918
20250531175410584|21.92822
20250531175510991|21.95551
20250531175611594|22.17365
20250531175711689|21.84647
20250531175811723|21.92822
20250531175911784|21.98276
20250531180011817|21.84647
20250531180111915|21.84647
20250531180211951|21.49231
20250531180312383|21.81918
20250531180412784|22.03726
20250531180512914|21.32898
20250531180612989|21.90097
20250531180713906|21.95551
20250531180813928|21.6557
20250531180914820|21.84647
20250531181014871|21.49231
20250531181114932|21.90097
20250531181214980|21.92822
20250531181315968|21.90097
20250531181419926|21.60123
20250531181519939|21.92822
20250531181619941|21.84647
20250531181719970|21.51953
20250531181820389|21.16568
20250531181920739|20.62183
20250531182020913|21.90097
20250531182120935|21.38342
20250531182221448|21.6557
20250531182322371|21.90097
20250531182422439|22.03726
20250531182522986|20.86652
20250531182623694|21.16568
20250531182723765|20.83936
20250531182823877|21.92822
20250531182923931|21.90097
20250531183024417|22.03726
20250531183124470|21.84647
20250531183224535|21.98276
20250531183324649|21.90097
20250531183424726|21.71021
20250531183524780|21.84647
20250531183624885|19.61676
20250531183724944|21.90097
20250531183824973|21.79196
20250531183925336|21.90097
20250531184025512|21.92822
20250531184125911|21.92822
20250531184225973|21.92822
20250531184326565|28.52414
20250531184426956|21.73746
20250531184527121|14.05649
20250531184627853|22.06454
20250531184727906|22.66507
20250531184827962|21.92822
20250531184927974|22.22821
20250531185028195|21.90097
20250531185128290|22.01001
20250531185228393|21.57401
20250531185329225|22.03726
20250531185429412|22.77438
20250531185529476|22.36469
20250531185629533|21.90097
20250531185729632|21.87369
20250531185829731|22.77438
20250531185929822|23.43137
20250531190029823|21.81918
20250531190129904|21.6557
20250531190229914|22.06454
20250531190329927|22.28281
20250531190430489|21.95551
20250531190530535|22.5285
20250531190630598|22.06454
20250531190730679|22.11908
20250531190830862|21.84647
20250531190930979|21.90097
20250531191031722|21.71021
20250531191131845|21.79196
20250531191231911|21.90097
20250531191331992|21.92822
20250531191432528|21.90097
20250531191532537|21.84647
20250531191632600|21.02966
20250531191732622|21.98276
20250531191832651|21.6557
20250531191932916|21.87369
20250531192032918|22.14636
20250531192133118|21.92822
20250531192233882|21.00247
20250531192333901|21.79196
20250531192433994|21.84647
20250531192534118|21.87369
20250531192634241|21.95551
20250531192734348|21.92822
20250531192834855|21.90097
20250531192934864|22.69244
20250531193034919|21.6557
20250531193134997|22.14636
20250531193235107|22.61044
20250531193335771|21.84647
20250531193435878|21.90097
20250531193535895|21.90097
20250531193636205|21.90097
20250531193736509|21.92822
20250531193836597|21.98276
20250531193936987|21.62848
20250531194037857|21.92822
20250531194137901|21.90097
20250531194238135|21.90097
20250531194338402|21.76468
20250531194438829|21.81918
20250531194538936|21.90097
20250531194639180|21.92822
20250531194739243|21.90097
20250531194839999|21.87369
20250531194940182|21.92822
20250531195040683|21.87369
20250531195140918|22.01001
20250531195240968|22.01001
20250531195341164|21.87369
20250531195441247|21.6557
20250531195541347|21.71021
20250531195641558|22.41925
20250531195741669|26.05313
20250531195841776|21.79196
20250531195941862|21.90097
20250531200041930|21.60123
20250531200141944|22.03726
20250531200241984|21.81918
20250531200343330|21.90097
20250531200443995|21.87369
20250531200544103|21.87369
20250531200644316|21.90097
20250531200744395|21.98276
20250531200844866|21.90097
20250531200944897|22.96585
20250531201044952|21.87369
20250531201145595|20.81213
20250531201245648|21.90097
20250531201345824|21.76468
20250531201446443|21.90097
20250531201546474|22.77438
20250531201646475|21.76468
20250531201746536|21.84647
20250531201846604|21.87369
20250531201946608|21.87369
20250531202047473|21.98276
20250531202147475|21.76468
20250531202247875|21.76468
20250531202347983|22.31006
20250531202448424|19.69821
20250531202548484|21.95551
20250531202648863|21.84647
20250531202748881|21.84647
20250531202848977|21.62848
20250531202949881|21.90097
20250531203049922|21.87369
20250531203149973|21.84647
20250531203249999|21.30173
20250531203350222|21.92822
20250531203450564|21.76468
20250531203550622|21.27454
20250531203651537|21.92822
20250531203751538|21.87369
20250531203851624|22.01001
20250531203951673|21.49231
20250531204051687|23.40396
20250531204151751|22.66507
20250531204251785|22.88382
20250531204351850|23.15744
20250531204451973|21.84647
20250531204552942|21.16568
20250531204653392|21.79196
20250531204753946|23.67816
20250531204854219|21.81918
20250531204954512|21.84647
20250531205054971|21.79196
20250531205155544|21.90097
20250531205256156|22.01001
20250531205356201|21.41064
20250531205456625|21.95551
20250531205556633|21.90097
20250531205656653|20.51309
20250531205756659|22.14636
20250531205856870|21.76468
20250531205956999|21.76468
20250531210057369|21.92822
20250531210157489|21.51953
20250531210257533|21.79196
20250531210357539|22.01001
20250531210457621|21.90097
20250531210557648|22.01001
20250531210658259|21.79196
20250531210758364|21.87369
20250531210858529|21.84647
20250531210958547|21.92822
20250531211058967|20.56744
20250531211159189|21.00247
20250531211259231|21.81918
20250531211359236|21.6557
20250531211459245|21.84647
20250531211559349|21.6557
20250531211659373|22.06454
20250531211759480|21.87369
20250531211859979|21.57401
20250531212000853|21.79196
20250531212100862|21.49231
20250531212200887|21.92822
20250531212300921|21.81918
20250531212401820|21.84647
20250531212501915|21.79196
20250531212601948|21.6557
20250531212702127|21.84647
20250531212802658|21.71021
20250531212902692|21.81918
20250531213002846|21.84647
20250531213102910|21.92822
20250531213202917|23.18478
20250531213303222|21.81918
20250531213403479|22.55582
20250531213503644|22.14636
20250531213603673|21.84647
20250531213703975|21.87369
20250531213804367|21.02966
20250531213904610|22.8291
20250531214004672|21.16568
20250531214105292|21.79196
20250531214205498|22.58313
20250531214305998|21.79196
20250531214406692|21.76468
20250531214506808|21.19293
20250531214606850|21.84647
20250531214706910|22.50116
20250531214806953|21.27454
20250531214906983|19.69821
20250531215007179|20.78494
20250531215107836|21.79196
20250531215207906|22.44656
20250531215307922|21.71021
20250531215408275|21.51953
20250531215508375|21.4379
20250531215608758|22.41925
20250531215708775|21.90097
20250531215808780|21.76468
20250531215908794|20.05124
20250531220008904|21.92822
20250531220109181|22.50116
20250531220209236|21.71021
20250531220309334|22.39197
20250531220409348|20.35007
20250531220509359|21.11127
20250531220609516|22.17365
20250531220709641|21.79196
20250531220809850|20.05124
20250531220909908|21.79196
20250531221009931|21.81918
20250531221109940|21.73746
20250531221209958|22.58313
20250531221310791|21.27454
20250531221410889|21.84647
20250531221841453|21.76468
20250531221941912|21.79196
20250531222041939|21.76468
20250531222143159|21.79196
20250531222243248|21.76468
20250531222343710|21.46512
20250531222443775|21.73746
20250531222543887|21.79196
20250531222643969|21.79196
20250531222743994|21.84647
20250531222844332|21.81918
20250531222944420|20.64899
20250531223044527|21.38342
20250531223144632|22.14636
20250531223244780|21.73746
20250531223344892|21.68295
20250531223444929|21.81918
20250531223545334|22.31006
20250531223645667|21.81918
20250531223746553|22.88382
20250531223846926|22.06454
20250531223946976|21.76468
20250531224046980|21.76468
20250531224147161|24.53058
20250531224247704|21.76468
20250531224347729|21.79196
20250531224447981|21.73746
20250531224548655|21.62848
20250531224648727|21.79196
20250531224748748|21.38342
20250531224848796|21.54678
20250531224948906|21.6557
20250531225048976|22.66507
20250531225149833|21.71021
20250531225249906|21.73746
20250531225349987|21.27454
20250531225450646|22.06454
20250531225550952|21.76468
20250531225651313|22.47388
20250531225751391|21.6557
20250531225851513|21.27454
20250531225951543|22.17365
20250531230051972|20.05124
20250531230151979|21.79196
20250531230252315|21.79196
20250531230352349|21.79196
20250531230452984|21.76468
20250531230552989|21.54678
20250531230653854|21.57401
20250531230753931|22.47388
20250531230853992|21.71021
20250531230954818|21.02966
20250531231054891|21.92822
20250531231154918|21.30173
20250531231255437|21.71021
20250531231355486|21.90097
20250531231455767|20.32291
20250531231555811|21.62848
20250531231655926|20.26859
20250531231755947|21.11127
20250531232208459|21.79196
20250531232308847|20.75775
20250531232408923|21.68295
20250531232508977|21.6557
20250531232609653|21.92822
20250531232709746|21.62848
20250531232809767|21.73746
20250531232909899|21.68295
20250531233009976|21.71021
20250531233110934|21.71021
20250531233210938|21.87369
20250531233311459|22.01001
20250531233411580|22.03726
20250531233511623|21.76468
20250531233611882|22.41925
20250531233711993|22.01001
20250531233811995|21.84647
20250531233912255|21.79196
20250531234012433|20.78494
20250531234112992|22.06454
20250531234213344|21.73746
20250531234313437|21.73746
20250531234413509|20.35007
20250531234513610|21.71021
20250531234613732|23.15744
20250531234713738|21.84647
20250531234813805|27.05811
20250531234913845|21.76468
20250531235014872|21.71021
20250531235114933|21.84647
20250531235214935|21.98276
20250531235314958|22.01001
20250531235415230|21.68295
20250531235515298|21.4379
20250531235615353|21.73746
20250531235715363|21.13849
20250531235815471|21.76468
20250531235915477|21.54678