20250628000022736|28.80823
20250628000122775|28.89362
20250628000222789|28.8367
20250628000322886|29.06458
20250628000422973|28.89362
20250628000522988|28.89362
20250628000623111|28.80823
20250628000723656|28.92209
20250628000823892|28.86511
20250628000924909|28.80823
20250628001025766|28.8367
20250628001125881|28.63766
20250628001225896|28.86511
20250628001325938|28.80823
20250628001426911|28.8367
20250628001526921|28.86511
20250628001626950|28.8367
20250628001727126|28.77982
20250628001827437|29.20728
20250628001927779|28.77982
20250628002027879|28.80823
20250628002127945|28.86511
20250628002227975|28.69449
20250628002327991|28.75137
20250628002428607|29.00757
20250628002528671|28.72296
20250628002628767|28.86511
20250628002728964|28.8367
20250628002829532|28.72296
20250628002929590|28.66611
20250628003030173|28.63766
20250628003130228|28.66611
20250628003230233|28.66611
20250628003330408|28.92209
20250628003430752|28.77982
20250628003530769|28.5809
20250628003630859|28.89362
20250628003730982|28.80823
20250628003831298|26.91806
20250628003931391|28.66611
20250628004031800|28.63766
20250628004131869|28.75137
20250628004231936|28.63766
20250628004331981|28.5809
20250628004432510|28.63766
20250628004532603|28.75137
20250628004632749|28.60928
20250628004732764|28.52414
20250628004832883|28.66611
20250628004932897|28.60928
20250628005032993|28.60928
20250628005133779|28.8367
20250628005233800|28.5809
20250628005333914|28.60928
20250628005433930|28.5809
20250628005533998|28.63766
20250628005634149|28.60928
20250628005734973|28.55252
20250628005835457|28.60928
20250628005935472|28.55252
20250628010035487|28.52414
20250628010135543|28.66611
20250628010235623|28.5809
20250628010335683|28.5809
20250628010435780|28.66611
20250628010535846|28.5809
20250628010635881|28.95056
20250628010735928|28.43906
20250628010836392|28.5809
20250628010936478|28.66611
20250628011036487|28.63766
20250628011136644|28.5809
20250628011236759|28.52414
20250628011336768|28.49579
20250628011436807|28.49579
20250628011536863|28.49579
20250628011636987|28.09937
20250628011737673|27.36676
20250628011837923|28.49579
20250628011938374|28.49579
20250628012038407|28.43906
20250628012139404|28.41074
20250628012239408|28.24078
20250628012339523|28.49579
20250628012439551|28.38239
20250628012539614|28.09937
20250628012639661|28.41074
20250628012739760|28.41074
20250628012839797|28.41074
20250628012939884|28.43906
20250628013039957|28.38239
20250628013140370|28.52414
20250628013240961|28.41074
20250628013340975|28.29739
20250628013441687|28.35403
20250628013541880|28.15588
20250628013641893|28.32568
20250628013741980|28.46741
20250628013842431|28.38239
20250628013942624|28.46741
20250628014043248|28.26907
20250628014143933|28.29739
20250628014243959|28.26907
20250628014344689|28.38239
20250628014444728|28.41074
20250628014544852|28.26907
20250628014644925|28.32568
20250628014749658|28.35403
20250628015026287|28.35403
20250628015126385|28.29739
20250628015226477|28.26907
20250628015326539|28.18417
20250628015426655|28.26907
20250628015526745|28.26907
20250628015626792|28.29739
20250628015726906|28.26907
20250628015826917|28.95056
20250628015927150|28.29739
20250628020027181|28.24078
20250628020127482|28.32568
20250628020227512|29.32153
20250628020327524|28.26907
20250628020427898|28.26907
20250628020527907|32.22458
20250628020628741|28.26907
20250628020728788|28.32568
20250628020828904|28.41074
20250628020928982|28.21246
20250628021029945|28.07111
20250628021130654|28.26907
20250628021231628|28.18417
20250628021331787|28.15588
20250628021431815|28.18417
20250628021531912|28.24078
20250628021631978|28.26907
20250628021732719|28.26907
20250628021832790|28.15588
20250628021932914|28.26907
20250628022033278|28.26907
20250628022133690|28.38239
20250628022233749|28.18417
20250628022333799|28.21246
20250628022433815|28.21246
20250628022533890|28.26907
20250628022634704|28.66611
20250628022734768|28.24078
20250628022834771|28.07111
20250628022934869|26.55469
20250628023034952|28.18417
20250628023135153|27.81708
20250628023235811|28.18417
20250628023335970|28.09937
20250628023436231|28.12762
20250628023536248|28.12762
20250628023636272|28.21246
20250628023736451|26.19226
20250628023836539|27.98636
20250628023936663|28.60928
20250628024036744|28.18417
20250628024136866|28.12762
20250628024236941|28.15588
20250628024337574|28.09937
20250628024437674|27.98636
20250628024537985|28.15588
20250628024638493|28.12762
20250628024738634|28.12762
20250628024839618|28.12762
20250628024939736|28.12762
20250628025039805|28.21246
20250628025139910|28.12762
20250628025239981|28.12762
20250628025340491|28.09937
20250628025440610|28.15588
20250628025540732|28.21246
20250628025640753|28.15588
20250628025740872|28.24078
20250628025840881|28.07111
20250628025940919|28.01462
20250628030040993|28.12762
20250628030141132|28.09937
20250628030241236|28.21246
20250628030341665|28.04285
20250628030441728|28.09937
20250628030541847|28.41074
20250628030641854|28.09937
20250628030741865|27.98636
20250628030841989|28.07111
20250628030942110|27.59171
20250628031042125|28.01462
20250628031142762|27.84525
20250628031242770|28.04285
20250628031342884|28.07111
20250628031442947|28.01462
20250628031543883|27.95813
20250628031643995|28.09937
20250628031744263|28.01462
20250628031844923|28.07111
20250628031945714|27.98636
20250628032045900|27.95813
20250628032146200|28.01462
20250628032246697|28.01462
20250628032346761|27.98636
20250628032446771|27.98636
20250628032546779|27.95813
20250628032646990|28.09937
20250628032746994|28.12762
20250628032847111|27.90167
20250628032947229|27.70432
20250628033047826|27.98636
20250628033147879|27.98636
20250628033247895|27.9299
20250628033347975|27.2825
20250628033448371|28.26907
20250628033548567|27.98636
20250628033649296|27.95813
20250628033749391|27.87347
20250628033849407|27.9299
20250628033949775|27.95813
20250628034049899|27.98636
20250628034149906|28.01462
20250628034250165|27.95813
20250628034350665|27.9299
20250628034450764|28.35403
20250628034550845|27.95813
20250628034650909|27.87347
20250628034900460|27.87347
20250628035114244|27.84525
20250628035214261|28.49579
20250628035314362|27.87347
20250628035414472|26.47098
20250628035514487|27.84525
20250628035614872|27.9299
20250628035714933|27.95813
20250628035815258|27.78888
20250628035915869|27.87347
20250628040015986|27.81708
20250628040116873|27.90167
20250628040216901|27.90167
20250628040317127|27.87347
20250628040417412|27.98636
20250628040517825|27.87347
20250628040617926|27.9299
20250628040718517|27.9299
20250628040818622|27.67615
20250628040918674|27.87347
20250628041018760|27.87347
20250628041118768|27.87347
20250628041218805|27.87347
20250628041318928|27.90167
20250628041419451|27.87347
20250628041519766|27.95813
20250628041619852|27.95813
20250628041719932|27.87347
20250628041820599|27.87347
20250628041920653|27.81708
20250628042020787|28.24078
20250628042120896|27.70432
20250628042220905|28.07111
20250628042320946|27.90167
20250628042420998|26.89011
20250628042521103|27.81708
20250628042621627|34.13696
20250628042721658|27.84525
20250628042821676|27.84525
20250628042921770|27.84525
20250628043021799|27.87347
20250628043121939|27.76065
20250628043222528|27.61984
20250628043322567|27.78888
20250628043422580|27.87347
20250628043522669|27.87347
20250628043622802|27.90167
20250628043722910|27.81708
20250628043822919|27.78888
20250628043922932|27.84525
20250628044023155|27.78888
20250628044123638|27.78888
20250628044223818|27.84525
20250628044324911|27.81708
20250628044425271|27.98636
20250628044525286|27.50729
20250628044625682|27.78888
20250628044725797|27.78888
20250628044825800|27.76065
20250628044925865|27.76065
20250628045025978|27.78888
20250628045126900|27.45108
20250628045227128|27.73251
20250628045327874|27.76065
20250628045427946|27.76065
20250628045528264|27.76065
20250628045628711|27.73251
20250628045729103|27.76065
20250628045829739|27.70432
20250628045929879|27.76065
20250628050030430|27.81708
20250628050130983|27.73251
20250628050230999|27.73251
20250628050331631|27.81708
20250628050431730|27.81708
20250628050531738|27.73251
20250628050631797|27.78888
20250628050731814|27.87347
20250628050831856|27.70432
20250628050931918|27.70432
20250628051031957|27.87347
20250628051131970|27.81708
20250628051232411|27.76065
20250628051332526|27.73251
20250628051432544|27.61984
20250628051532609|27.84525
20250628051632721|27.59171
20250628051732815|27.19833
20250628051833620|27.42297
20250628051933844|27.76065
20250628052033868|27.73251
20250628052133986|28.12762
20250628052234385|27.81708
20250628052334645|27.76065
20250628052434762|27.53543
20250628052534790|27.73251
20250628052634840|27.95813
20250628052734943|27.70432
20250628052835552|27.73251
20250628052935805|25.94186
20250628053035846|27.73251
20250628053135931|27.64801
20250628053235986|27.42297
20250628053336313|27.67615
20250628053436391|27.64801
20250628053536508|27.73251
20250628053636577|27.84525
20250628053736835|27.73251
20250628053836908|27.64801
20250628053936931|19.29095
20250628054036989|27.70432
20250628054137675|27.64801
20250628054238481|31.84177
20250628054338500|27.87347
20250628054438510|27.73251
20250628054538605|27.64801
20250628054638607|27.70432
20250628054738691|27.67615
20250628054838757|27.70432
20250628054927512|27.76065
20250628055027850|27.81708
20250628055127863|28.07111
20250628055227997|27.61984
20250628055328298|27.61984
20250628055428743|27.61984
20250628055528826|27.61984
20250628055628854|27.53543
20250628055728916|27.64801
20250628055829283|27.59171
20250628055929359|27.95813
20250628060029825|27.33871
20250628060129887|27.45108
20250628060229888|27.17029
20250628060329997|26.83417
20250628060430400|27.59171
20250628060530678|27.61984
20250628060630686|27.61984
20250628060730721|27.61984
20250628060830738|27.90167
20250628060930786|27.61984
20250628061030863|27.59171
20250628061130970|27.64801
20250628061231798|27.50729
20250628061331888|27.50729
20250628061431895|27.61984
20250628061531908|27.11423
20250628061631988|27.53543
20250628061732624|27.64801
20250628061832835|27.59171
20250628061932901|25.80295
20250628062032945|27.70432
20250628062133283|27.50729
20250628062233386|27.59171
20250628062333737|27.59171
20250628062433769|27.59171
20250628062533783|27.73251
20250628062633820|27.50729
20250628062733903|27.61984
20250628062833969|27.53543
20250628062933983|27.59171
20250628063034448|27.64801
20250628063134917|27.50729
20250628063234933|27.78888
20250628063335454|27.70432
20250628063435530|29.40732
20250628063535533|27.98636
20250628063635549|27.45108
20250628063735651|27.59171
20250628063835710|27.47919
20250628063935789|27.53543
20250628064035898|27.50729
20250628064136397|27.53543
20250628064236475|27.61984
20250628064336530|27.59171
20250628064436709|27.59171
20250628064536792|27.61984
20250628064636848|27.53543
20250628064736969|28.07111
20250628064837688|27.2825
20250628064937735|27.50729
20250628065037869|27.61984
20250628065137981|27.56357
20250628065238682|27.39484
20250628065338800|27.22641
20250628065438805|27.31058
20250628065538955|27.50729
20250628065638959|27.47919
20250628065739317|33.74457
20250628065839959|27.42297
20250628065940834|27.50729
20250628070040862|27.36676
20250628070141510|27.53543
20250628070241613|27.47919
20250628070341780|27.47919
20250628070441885|27.47919
20250628070541994|27.50729
20250628070641997|27.67615
20250628070742869|27.45108
20250628070842903|27.50729
20250628070944226|27.50729
20250628071044965|27.59171
20250628071145483|27.47919
20250628071245958|27.50729
20250628071346803|27.53543
20250628071447104|27.50729
20250628071547260|27.33871
20250628071647462|28.52414
20250628071747540|27.56357
20250628071847660|27.50729
20250628071947729|27.47919
20250628072047740|27.53543
20250628072147855|27.61984
20250628072247919|27.50729
20250628072347935|27.50729
20250628072448422|27.50729
20250628072548513|27.67615
20250628072648596|27.78888
20250628072748608|27.45108
20250628072849562|27.53543
20250628072949636|27.50729
20250628073049756|27.50729
20250628073149786|27.50729
20250628073249789|27.50729
20250628073349888|27.47919
20250628073449994|27.59171
20250628073550993|27.53543
20250628073651490|27.45108
20250628073751531|27.53543
20250628073851621|27.59171
20250628073951826|27.45108
20250628074051941|27.56357
20250628074152994|27.50729
20250628074253105|27.56357
20250628074353240|27.61984
20250628074453695|27.36676
20250628074553800|27.50729
20250628074654634|27.42297
20250628074754733|27.50729
20250628074854770|27.42297
20250628074955451|27.59171
20250628075055488|27.53543
20250628075155609|27.56357
20250628075255647|27.59171
20250628075355958|27.59171
20250628075456463|27.59171
20250628075556988|27.59171
20250628075657992|27.64801
20250628075759120|27.47919
20250628075859135|27.45108
20250628075959454|27.45108
20250628080059630|27.59171
20250628080159636|27.50729
20250628080259959|25.88626
20250628080400359|27.45108
20250628080500361|27.33871
20250628080601249|27.50729
20250628080701882|27.59171
20250628080801982|27.59171
20250628080901987|27.50729
20250628081002706|27.59171
20250628081103273|27.59171
20250628081203375|27.53543
20250628081303456|27.95813
20250628081403561|27.53543
20250628081503666|27.47919
20250628081603976|27.61984
20250628081704970|27.53543
20250628081805815|27.70432
20250628081905921|27.61984
20250628082005944|27.61984
20250628082105976|27.61984
20250628082206624|27.25446
20250628082306664|27.64801
20250628082406826|27.67615
20250628082506862|27.64801
20250628082606970|27.70432
20250628082706996|27.59171
20250628082807589|27.76065
20250628082907617|27.03012
20250628083007683|27.53543
20250628083107898|27.53543
20250628083208733|27.64801
20250628083308786|27.42297
20250628083408806|27.53543
20250628083508890|27.31058
20250628083608898|27.56357
20250628083708972|27.59171
20250628083809170|27.36676
20250628083909886|27.70432
20250628084010486|27.59171
20250628084110970|27.67615
20250628084211652|27.70432
20250628084311773|27.73251
20250628084411950|27.25446
20250628084511980|27.61984
20250628084612623|27.67615
20250628084712842|27.59171
20250628084812939|27.45108
20250628084913192|27.70432
20250628085013242|27.36676
20250628085113467|27.61984
20250628085213815|27.59171
20250628085313931|27.64801
20250628085414402|27.67615
20250628085514520|27.59171
20250628085614638|27.61984
20250628085714644|27.61984
20250628085814738|27.45108
20250628085914753|27.70432
20250628090014862|27.59171
20250628090114894|27.53543
20250628090214951|27.70432
20250628090315466|27.47919
20250628090415677|27.70432
20250628090515951|27.67615
20250628090615982|27.70432
20250628090716685|27.70432
20250628090816744|27.78888
20250628090916864|27.81708
20250628091016916|27.56357
20250628091116956|27.70432
20250628091217567|27.84525
20250628091317638|27.67615
20250628091417954|27.61984
20250628091518461|27.67615
20250628091618662|27.78888
20250628091718734|27.9299
20250628091818855|27.61984
20250628091918936|27.76065
20250628092019194|27.9299
20250628092119766|27.70432
20250628092219851|27.61984
20250628092319899|27.70432
20250628092419911|27.64801
20250628092520853|27.76065
20250628092620930|27.70432
20250628092720954|27.47919
20250628092820964|27.59171
20250628092920977|27.73251
20250628093021504|27.70432
20250628093121581|27.73251
20250628093221632|27.84525
20250628093321640|27.87347
20250628093421880|27.76065
20250628093521883|27.76065
20250628093621921|27.73251
20250628093722137|27.67615
20250628093822359|27.78888
20250628093922363|27.73251
20250628094022804|27.81708
20250628094122928|27.84525
20250628094222982|28.8367
20250628094322998|27.87347
20250628094423906|27.61984
20250628094524250|27.84525
20250628094624680|27.90167
20250628094724741|28.04285
20250628094824819|28.09937
20250628094924921|27.98636
20250628095022453|27.84525
20250628095122520|27.76065
20250628095222540|27.70432
20250628095322651|27.78888
20250628095422739|28.07111
20250628095522850|27.90167
20250628095622885|34.25812
20250628095722996|27.78888
20250628095823480|27.78888
20250628095923533|27.81708
20250628100023625|27.76065
20250628100123992|27.98636
20250628100224897|27.70432
20250628100324982|27.81708
20250628100425797|27.87347
20250628100525893|25.58096
20250628100625967|27.76065
20250628100725991|27.84525
20250628100826415|27.36676
20250628100926509|27.84525
20250628101026801|27.98636
20250628101126822|27.76065
20250628101227229|27.87347
20250628101327421|27.76065
20250628101427797|27.87347
20250628101527900|27.87347
20250628101627942|27.81708
20250628101728842|27.08618
20250628101828852|27.84525
20250628101928931|27.81708
20250628102028992|27.87347
20250628102129106|28.09937
20250628102229411|27.78888
20250628102329515|28.18417
20250628102429536|27.81708
20250628102529784|27.95813
20250628102629790|27.78888
20250628102729892|27.76065
20250628102829945|33.20471
20250628102930656|27.90167
20250628103030833|27.76065
20250628103130920|27.95813
20250628103230974|27.87347
20250628103331882|27.90167
20250628103431925|27.87347
20250628103531998|27.47919
20250628103632932|27.87347
20250628103733271|27.84525
20250628103833636|27.98636
20250628103933652|27.61984
20250628104033770|27.95813
20250628104133801|27.87347
20250628104233862|27.87347
20250628104333916|27.87347
20250628104433918|27.87347
20250628104533980|27.81708
20250628104634519|27.9299
20250628104734882|27.84525
20250628104834921|27.87347
20250628104934943|27.87347
20250628105035336|28.01462
20250628105135943|27.67615
20250628105236526|27.90167
20250628105336878|27.78888
20250628105436977|27.90167
20250628105537509|27.84525
20250628105637547|27.98636
20250628105737910|27.9299
20250628105838181|27.98636
20250628105938797|27.84525
20250628110038807|27.9299
20250628110138898|27.90167
20250628110238921|27.87347
20250628110339133|27.87347
20250628110439246|27.9299
20250628110539780|27.9299
20250628110639873|27.78888
20250628110739946|27.95813
20250628110840434|27.95813
20250628110940608|27.95813
20250628111040650|27.95813
20250628111140731|27.84525
20250628111240971|28.55252
20250628111341543|27.67615
20250628111441687|28.07111
20250628111541721|27.98636
20250628111641995|27.95813
20250628111742218|28.12762
20250628111842729|28.01462
20250628111942835|27.95813
20250628112042966|27.59171
20250628112143825|28.01462
20250628112243871|27.98636
20250628112343980|27.9299
20250628112444915|27.98636
20250628112544928|28.18417
20250628112644954|28.01462
20250628112744992|28.04285
20250628112845175|27.95813
20250628112945339|28.15588
20250628113045366|28.12762
20250628113145488|27.95813
20250628113245612|27.73251
20250628113345796|28.38239
20250628113445845|29.17868
20250628113545960|28.07111
20250628113646635|28.09937
20250628113746662|28.04285
20250628113846970|28.07111
20250628113947738|28.35403
20250628114048111|27.78888
20250628114148173|27.98636
20250628114248244|27.53543
20250628114348353|28.04285
20250628114448391|28.12762
20250628114548511|28.09937
20250628114648538|27.87347
20250628114748918|28.07111
20250628114848984|28.01462
20250628114949205|28.21246
20250628115050861|28.26907
20250628115150900|28.12762
20250628115251226|27.95813
20250628115351753|28.09937
20250628115451779|28.15588
20250628115551780|28.21246
20250628115652660|29.06458
20250628115752889|27.95813
20250628115852906|28.09937
20250628115952921|28.15588
20250628120052943|28.26907
20250628120153664|28.26907
20250628120253690|28.18417
20250628120353930|28.24078
20250628120453952|28.24078
20250628120554109|28.24078
20250628120654224|28.26907
20250628120754255|28.35403
20250628120854870|28.32568
20250628120954930|28.21246
20250628121054949|28.18417
20250628121155112|28.60928
20250628121255357|28.26907
20250628121355474|27.61984
20250628121455861|28.29739
20250628121555875|28.52414
20250628121655987|28.26907
20250628121756304|28.12762
20250628121856316|28.35403
20250628121956366|28.29739
20250628122056617|27.50729
20250628122156865|28.29739
20250628122256866|28.32568
20250628122356951|28.35403
20250628122457633|28.38239
20250628122557649|28.35403
20250628122657735|28.46741
20250628122757787|28.24078
20250628122857795|28.38239
20250628122957992|28.32568
20250628123058410|28.21246
20250628123158678|28.26907
20250628123258793|28.29739
20250628123358865|28.52414
20250628123458891|28.35403
20250628123558901|28.35403
20250628123658948|28.46741
20250628123759361|28.35403
20250628123859738|28.26907
20250628123959952|28.35403
20250628124100742|28.29739
20250628124200880|28.09937
20250628124300990|28.38239
20250628124401357|28.38239
20250628124501781|28.38239
20250628124601875|28.49579
20250628124701904|28.38239
20250628124801955|28.41074
20250628124902256|28.35403
20250628125002358|28.32568
20250628125102764|28.41074
20250628125202885|28.35403
20250628125302954|28.24078
20250628125404248|28.38239
20250628125504845|28.43906
20250628125604888|28.35403
20250628125704916|28.32568
20250628125805390|28.55252
20250628125905402|28.24078
20250628130005512|28.5809
20250628130105698|28.38239
20250628130205733|28.41074
20250628130305803|28.32568
20250628130405921|28.38239
20250628130505957|28.43906
20250628130605997|28.41074
20250628130706408|28.43906
20250628130806420|28.41074
20250628130906484|28.38239
20250628131006602|28.41074
20250628131106613|28.41074
20250628131206648|27.73251
20250628131306759|28.89362
20250628131406787|28.32568
20250628131506874|28.46741
20250628131606933|28.52414
20250628131707342|28.55252
20250628131807377|28.86511
20250628131907820|28.49579
20250628132007942|28.43906
20250628132107953|28.60928
20250628132208597|29.80869
20250628132308644|29.26437
20250628132408743|28.49579
20250628132508774|28.46741
20250628132609820|28.52414
20250628132709899|28.49579
20250628132809920|28.49579
20250628132909999|28.49579
20250628133010165|28.46741
20250628133110228|28.49579
20250628133210332|28.72296
20250628133310871|28.52414
20250628133411580|28.52414
20250628133511662|28.66611
20250628133611785|28.52414
20250628133711892|28.5809
20250628133811901|28.5809
20250628133911936|28.5809
20250628134011959|28.52414
20250628134112429|28.60928
20250628134212526|28.60928
20250628134312535|29.26437
20250628134412598|28.60928
20250628134512882|28.60928
20250628134612957|28.35403
20250628134712990|28.52414
20250628134813463|28.60928
20250628134913941|28.60928
20250628135014563|28.60928
20250628135117669|28.46741
20250628135217922|27.84525
20250628135317951|28.55252
20250628135418414|28.95056
20250628135518531|28.5809
20250628135618639|28.55252
20250628135719425|28.63766
20250628135819840|28.52414
20250628135919919|28.8367
20250628140019935|28.77982
20250628140119976|29.03604
20250628140220339|28.60928
20250628140320366|28.46741
20250628140420592|28.60928
20250628140520662|28.60928
20250628140620716|28.41074
20250628140720758|28.60928
20250628140820846|28.63766
20250628140920909|28.63766
20250628141020975|28.75137
20250628141121175|28.18417
20250628141221639|28.66611
20250628141321760|28.63766
20250628141421798|28.63766
20250628141521852|28.52414
20250628141621952|28.60928
20250628141721983|27.22641
20250628141822914|28.52414
20250628141923589|28.5809
20250628142023603|29.23578
20250628142123642|28.60928
20250628142223663|28.72296
20250628142323700|29.29297
20250628142423773|28.60928
20250628142523877|28.63766
20250628142623926|28.72296
20250628142724858|28.86511
20250628142824865|28.63766
20250628142924895|28.60928
20250628143025734|28.97906
20250628143125792|28.60928
20250628143225803|28.63766
20250628143326103|28.52414
20250628143426118|28.66611
20250628143526558|28.89362
20250628143626616|28.18417
20250628143726635|28.66611
20250628143826767|28.52414
20250628143926887|28.60928
20250628144026892|28.69449
20250628144126897|28.60928
20250628144227585|28.80823
20250628144327951|28.63766
20250628144429593|29.15018
20250628144529636|28.75137
20250628144629681|28.66611
20250628144729722|28.52414
20250628144829762|28.72296
20250628144929786|28.66611
20250628145029810|28.77982
20250628145129886|28.89362
20250628145229923|28.89362
20250628145329940|29.03604
20250628145430177|28.97906
20250628145530662|28.95056
20250628145630681|28.77982
20250628145730882|28.89362
20250628145830901|28.89362
20250628145930942|28.86511
20250628150031199|28.80823
20250628150131227|28.86511
20250628150231541|28.63766
20250628150331647|29.29297
20250628150431816|28.92209
20250628150531846|26.27582
20250628150631939|29.23578
20250628150731940|28.92209
20250628150832480|28.92209
20250628150932928|28.89362
20250628151033503|28.80823
20250628151133849|28.92209
20250628151233941|28.86511
20250628151333998|28.75137
20250628151434170|29.17868
20250628151534238|29.09308
20250628151634664|29.03604
20250628151734770|29.03604
20250628151834831|29.40732
20250628151934998|29.03604
20250628152035409|29.09308
20250628152135478|28.92209
20250628152235521|29.06458
20250628152335622|29.23578
20250628152435741|29.00757
20250628152535769|29.17868
20250628152635888|29.12158
20250628152735945|29.12158
20250628152836265|29.23578
20250628152936855|29.15018
20250628153036965|29.12158
20250628153136979|29.17868
20250628153237111|29.15018
20250628153337917|29.32153
20250628153437936|29.17868
20250628153538163|29.17868
20250628153638619|29.29297
20250628153738949|29.32153
20250628153839341|29.17868
20250628153939993|29.26437
20250628154040315|29.29297
20250628154140522|29.26437
20250628154240546|29.29297
20250628154340629|28.86511
20250628154440745|29.29297
20250628154540869|29.20728
20250628154640918|29.29297
20250628154740957|29.57913
20250628154841858|29.17868
20250628154941985|29.20728
20250628155042798|29.29297
20250628155145664|29.32153
20250628155245725|29.32153
20250628155345745|29.32153
20250628155445810|29.32153
20250628155545908|29.43594
20250628155646249|29.29297
20250628155746955|27.11423
20250628155847162|29.40732
20250628155947348|29.40732
20250628160047411|29.40732
20250628160147522|29.43594
20250628160247932|29.43594
20250628160347941|29.52188
20250628160447993|29.23578
20250628160549116|29.26437
20250628160649880|29.46457
20250628160749908|29.52188
20250628160849980|29.57913
20250628160950483|29.55051
20250628161050499|29.55051
20250628161150541|29.55051
20250628161250607|29.52188
20250628161350683|29.57913
20250628161450858|29.63647
20250628161550888|29.57913
20250628161650891|29.55051
20250628161750995|29.57913
20250628161850996|29.55051
20250628161951178|29.60782
20250628162051589|29.66516
20250628162151792|29.9812
20250628162251912|29.63647
20250628162351991|29.66516
20250628162452251|29.69385
20250628162552361|29.55051
20250628162652394|29.26437
20250628162752855|29.55051
20250628162852911|29.69385
20250628162953258|29.75125
20250628163053389|29.69385
20250628163153962|29.69385
20250628163254542|33.05545
20250628163354941|29.8374
20250628163455449|29.80869
20250628163555518|29.69385
20250628163655978|29.8374
20250628163756178|29.75125
20250628163856385|29.66516
20250628163956531|29.66516
20250628164056649|29.40732
20250628164156653|29.69385
20250628164256812|29.66516
20250628164356929|29.8374
20250628164457424|29.80869
20250628164557526|29.95245
20250628164657903|30.03879
20250628164757944|29.8374
20250628164858191|30.00998
20250628164958219|29.8374
20250628165058228|29.69385
20250628165158354|29.60782
20250628165258779|30.76144
20250628165358886|29.89493
20250628165458912|29.92368
20250628165558996|29.9812
20250628165659736|29.95245
20250628165759799|29.66516
20250628165859881|32.3428
20250628165959929|29.95245
20250628170059961|29.9812
20250628170200499|29.9812
20250628170300512|30.09641
20250628170400526|29.95245
20250628170500618|29.9812
20250628170600716|29.89493
20250628170700818|29.9812
20250628170800920|30.00998
20250628170901700|30.00998
20250628171001781|30.00998
20250628171101820|29.9812
20250628171201914|30.03879
20250628171301922|25.02731
20250628171402125|30.12518
20250628171502204|30.0676
20250628171602917|29.95245
20250628171703287|29.69385
20250628171803351|29.92368
20250628171903681|30.32718
20250628172003738|30.21173
20250628172103768|29.95245
20250628172203821|30.03879
20250628172303823|29.92368
20250628172403925|30.58746
20250628172503956|30.21173
20250628172604495|32.3428
20250628172704607|30.44278
20250628172804610|29.92368
20250628172904640|30.21173
20250628173004739|30.0676
20250628173104863|29.26437
20250628173204898|30.09641
20250628173304913|29.9812
20250628173404921|30.12518
20250628173505145|29.8374
20250628173605829|30.12518
20250628173705917|30.24057
20250628173805959|30.0676
20250628173906230|30.58746
20250628174006914|30.18283
20250628174106946|30.12518
20250628174207374|30.24057
20250628174307517|29.8374
20250628174407727|30.44278
20250628174508286|29.9812
20250628174608675|30.15402
20250628174708888|29.66516
20250628174808940|30.21173
20250628174908984|28.89362
20250628175009641|30.09641
20250628175109702|30.18283
20250628175213467|29.92368
20250628175313493|30.21173
20250628175413613|30.21173
20250628175513907|30.21173
20250628175613944|30.12518
20250628175714599|29.95245
20250628175815624|30.21173
20250628175915670|30.29828
20250628180015773|30.03879
20250628180115817|30.21173
20250628180215913|30.21173
20250628180315945|30.21173
20250628180416518|30.12518
20250628180516633|29.72253
20250628180616749|31.63635
20250628180716764|20.40442
20250628180816851|30.15402
20250628180916858|30.29828
20250628181016943|30.0676
20250628181117802|30.18283
20250628181217908|30.41385
20250628181317912|30.12518
20250628181418125|30.12518
20250628181518520|30.21173
20250628181618793|30.0676
20250628181718901|30.15402
20250628181818977|30.50064
20250628181919270|30.03879
20250628182019434|27.84525
20250628182119535|30.32718
20250628182219624|30.50064
20250628182319729|30.15402
20250628182419796|30.12518
20250628182519920|30.18283
20250628182620191|30.15402
20250628182720747|29.77997
20250628182820806|30.21173
20250628182920965|30.21173
20250628183021492|29.92368
20250628183121995|30.26941
20250628183222894|30.15402
20250628183322967|30.21173
20250628183423272|30.12518
20250628183524939|30.00998
20250628183625444|30.09641
20250628183725766|29.95245
20250628183825899|30.24057
20250628183925938|30.09641
20250628184026581|30.21173
20250628184126649|30.15402
20250628184226775|30.12518
20250628184326781|30.09641
20250628184426892|29.9812
20250628184526908|30.15402
20250628184626912|29.80869
20250628184727193|28.89362
20250628184827657|30.26941
20250628184927726|30.15402
20250628185027737|30.09641
20250628185128701|30.0676
20250628185228843|30.15402
20250628185328931|30.26941
20250628185429761|30.18283
20250628185529851|30.15402
20250628185629939|30.21173
20250628185729982|30.09641
20250628185829987|29.63647
20250628185930912|30.09641
20250628190030917|30.0676
20250628190130918|30.21173
20250628190230943|30.03879
20250628190330952|29.92368
20250628190431199|30.03879
20250628190531227|30.21173
20250628190631882|30.0676
20250628190731903|30.09641
20250628190831994|30.0676
20250628190932262|29.32153
20250628191032606|30.0676
20250628191132636|30.09641
20250628191232816|29.9812
20250628191332888|30.03879
20250628191433176|30.09641
20250628191533642|30.09641
20250628191634104|30.03879
20250628191734116|29.9812
20250628191834262|30.0676
20250628191934359|30.21173
20250628192034376|29.9812
20250628192134821|30.03879
20250628192234919|30.03879
20250628192334981|30.21173
20250628192434996|30.00998
20250628192535221|29.95245
20250628192635999|30.03879
20250628192737648|30.00998
20250628192837682|30.0676
20250628192937749|30.03879
20250628193037918|29.9812
20250628193138252|29.69385
20250628193238449|29.75125
20250628193338517|30.03879
20250628193438734|30.00998
20250628193539623|29.95245
20250628193639730|29.95245
20250628193739773|30.0676
20250628193839889|29.86615
20250628193939912|29.95245
20250628194040372|29.95245
20250628194140484|29.9812
20250628194240523|29.8374
20250628194340768|29.95245
20250628194440794|29.8374
20250628194540842|29.8374
20250628194640929|29.8374
20250628194740943|29.95245
20250628194841158|29.92368
20250628194941251|29.86615
20250628195041704|30.21173
20250628195141764|29.92368
20250628195241752|29.95245
20250628195341850|29.72253
20250628195441944|29.9812
20250628195541993|29.95245
20250628195642109|29.95245
20250628195742134|29.8374
20250628195842236|29.49319
20250628195942389|29.55051
20250628200042397|29.92368
20250628200142691|29.66516
20250628200242971|29.55051
20250628200343479|29.8374
20250628200443489|29.92368
20250628200543791|29.8374
20250628200643865|29.75125
20250628200743905|29.69385
20250628200843991|29.8374
20250628200944182|30.0676
20250628201044459|29.80869
20250628201144556|29.32153
20250628201244644|30.32718
20250628201344756|29.77997
20250628201444875|29.55051
20250628201544888|29.77997
20250628201644971|29.75125
20250628201745923|27.70432
20250628201845932|29.69385
20250628201945977|29.75125
20250628202045998|29.69385
20250628202146166|29.8374
20250628202246915|29.69385
20250628202347301|29.69385
20250628202447822|29.72253
20250628202547909|29.72253
20250628202648180|29.89493
20250628202748742|29.63647
20250628202848857|29.69385
20250628202948925|29.72253
20250628203048943|29.66516
20250628203149620|29.66516
20250628203250551|29.69385
20250628203350631|29.60782
20250628203450681|29.66516
20250628203550775|29.69385
20250628203650829|29.8374
20250628203750927|29.57913
20250628203850952|29.75125
20250628203951108|29.3501
20250628204051981|29.75125
20250628204152441|29.63647
20250628204252812|29.52188
20250628204352863|29.55051
20250628204452892|29.69385
20250628204553456|29.55051
20250628204653927|29.52188
20250628204753931|29.66516
20250628204853978|29.46457
20250628204954447|29.8374
20250628205054460|29.69385
20250628205154481|29.55051
20250628205254749|29.52188
20250628205354782|29.57913
20250628205454794|29.60782
20250628205554991|29.43594
20250628205655102|29.57913
20250628205755463|29.40732
20250628205855975|29.52188
20250628205956297|29.43594
20250628210056708|29.37872
20250628210156985|29.43594
20250628210257408|29.37872
20250628210357967|29.15018
20250628210458967|29.43594
20250628210559881|29.43594
20250628210659913|29.66516
20250628210759924|29.57913
20250628210859929|29.12158
20250628210959982|29.29297
20250628211100774|29.43594
20250628211200784|29.29297
20250628211300855|29.72253
20250628211400869|29.3501
20250628211500948|29.43594
20250628211601181|29.40732
20250628211701898|29.3501
20250628211801938|29.32153
20250628211902380|29.09308
20250628212002446|29.29297
20250628212102533|29.29297
20250628212202610|29.32153
20250628212302904|29.29297
20250628212403783|29.29297
20250628212503868|29.40732
20250628212603888|29.46457
20250628212703920|19.77969
20250628212803930|29.66516
20250628212904245|29.15018
20250628213004557|29.32153
20250628213104643|29.03604
20250628213204645|29.26437
20250628213304730|29.23578
20250628213404937|29.15018
20250628213505784|29.26437
20250628213605812|29.26437
20250628213705905|29.06458
20250628213805935|29.17868
20250628213906443|29.26437
20250628214006482|28.97906
20250628214106487|29.15018
20250628214206495|29.17868
20250628214307511|29.17868
20250628214407516|29.26437
20250628214507619|28.8367
20250628214607934|29.15018
20250628214708530|29.66516
20250628214808620|29.20728
20250628214908644|29.09308
20250628215008660|29.15018
20250628215108952|29.03604
20250628215209753|29.15018
20250628215308499|29.17868
20250628215408575|29.29297
20250628215508673|29.03604
20250628215608783|29.32153
20250628215708792|29.20728
20250628215808884|29.09308
20250628215908903|29.03604
20250628220008983|29.12158
20250628220108985|29.00757
20250628220209168|29.03604
20250628220309452|29.09308
20250628220409781|29.03604
20250628220509782|28.97906
20250628220609853|29.06458
20250628220709942|28.86511
20250628220809955|29.03604
20250628220910111|29.06458
20250628221010596|28.97906
20250628221110647|29.03604
20250628221210662|28.92209
20250628221310723|29.00757
20250628221410813|29.17868
20250628221510818|29.00757
20250628221610906|29.20728
20250628221711115|30.29828
20250628221811141|28.95056
20250628221911942|29.15018
20250628222012197|28.95056
20250628222112384|29.29297
20250628222212479|28.92209
20250628222312528|29.55051
20250628222412548|28.38239
20250628222512649|28.95056
20250628222612766|28.95056
20250628222712848|29.06458
20250628222812892|29.00757
20250628222913574|28.95056
20250628223013669|29.06458
20250628223113782|28.77982
20250628223213904|28.97906
20250628223313974|28.89362
20250628223414677|29.00757
20250628223514783|29.00757
20250628223614799|29.09308
20250628223714858|29.03604
20250628223814883|29.32153
20250628223914894|29.12158
20250628224014988|29.00757
20250628224115705|29.17868
20250628224215738|28.63766
20250628224315757|28.92209
20250628224415865|29.00757
20250628224515883|27.47919
20250628224615887|28.92209
20250628224715930|28.92209
20250628224816364|28.89362
20250628224916634|29.06458
20250628225017293|29.03604
20250628225117806|29.06458
20250628225217902|29.00757
20250628225317980|29.00757
20250628225417995|29.03604
20250628225518290|29.06458
20250628225618439|29.03604
20250628225718672|28.97906
20250628225818770|29.03604
20250628225918906|29.03604
20250628230018983|29.03604
20250628230118997|28.97906
20250628230219398|29.03604
20250628230319917|28.89362
20250628230419977|29.00757
20250628230519985|29.06458
20250628230620459|29.03604
20250628230720876|29.06458
20250628230820984|29.00757
20250628230921431|28.8367
20250628231021551|29.03604
20250628231121602|28.60928
20250628231221607|28.95056
20250628231321651|28.89362
20250628231421744|28.92209
20250628231521786|29.29297
20250628231621793|28.89362
20250628231721806|28.92209
20250628231821899|29.17868
20250628231921982|28.95056
20250628232021986|28.89362
20250628232122270|29.12158
20250628232222450|29.20728
20250628232322614|28.97906
20250628232422615|29.03604
20250628232522663|28.77982
20250628232622899|30.50064
20250628232722930|29.00757
20250628232823331|28.97906
20250628232923593|29.06458
20250628233023670|29.06458
20250628233124350|28.92209
20250628233224371|28.92209
20250628233324483|28.97906
20250628233424603|29.03604
20250628233524908|29.03604
20250628233624958|28.97906
20250628233725117|28.8367
20250628233825779|29.06458
20250628233926673|28.92209
20250628234026754|29.00757
20250628234126796|28.95056
20250628234226855|28.97906
20250628234326863|28.92209
20250628234426975|28.86511
20250628234527123|28.75137
20250628234627233|28.86511
20250628234727399|29.03604
20250628234827658|28.95056
20250628234927852|28.92209
20250628235027868|29.15018
20250628235127916|28.66611
20250628235227940|28.92209
20250628235525411|29.26437
20250628235625518|29.03604
20250628235725689|29.00757
20250628235825752|29.06458
20250628235925791|28.89362