20250702000049989|28.86511
20250702000150228|28.8367
20250702000250243|28.89362
20250702000350350|28.89362
20250702000450385|28.72296
20250702000550484|28.86511
20250702000650486|28.8367
20250702000750511|28.97906
20250702000850619|28.26907
20250702000951548|28.72296
20250702001051621|28.80823
20250702001151667|28.86511
20250702001251735|28.5809
20250702001351852|29.17868
20250702001451941|28.86511
20250702001552320|28.80823
20250702001652907|28.86511
20250702001752982|28.8367
20250702001853603|28.80823
20250702001953614|28.52414
20250702002053627|28.80823
20250702002153962|28.77982
20250702002254757|28.66611
20250702002354956|28.75137
20250702002455261|28.95056
20250702002555356|29.43594
20250702002655562|28.86511
20250702002755668|28.80823
20250702002856143|28.80823
20250702002956952|25.05496
20250702003057433|28.80823
20250702003157868|28.77982
20250702003257970|28.77982
20250702003358173|28.66611
20250702003458231|28.92209
20250702003558236|28.72296
20250702003658633|28.86511
20250702003758747|28.8367
20250702003859865|28.77982
20250702003959934|28.80823
20250702004100235|28.60928
20250702004200971|28.92209
20250702004301698|28.66611
20250702004402300|28.77982
20250702004502923|29.20728
20250702004602998|28.75137
20250702004703190|28.77982
20250702004803654|28.66611
20250702004903737|29.00757
20250702005003815|28.77982
20250702005103935|28.75137
20250702005204236|28.63766
20250702005304508|28.75137
20250702005404675|28.72296
20250702005504798|28.5809
20250702005604865|28.77982
20250702005704885|28.69449
20250702005804888|28.66611
20250702005905745|28.66611
20250702010005789|28.77982
20250702010105917|28.66611
20250702010206116|28.66611
20250702010306163|28.66611
20250702010406928|28.75137
20250702010507114|28.75137
20250702010607835|28.66611
20250702010707885|28.69449
20250702010808410|28.75137
20250702010908584|28.66611
20250702011008677|28.66611
20250702011108894|28.66611
20250702011208987|28.75137
20250702011309156|28.77982
20250702011409565|28.75137
20250702011509973|28.89362
20250702011608563|28.75137
20250702011850509|28.63766
20250702011950623|28.66611
20250702012050756|28.55252
20250702012150855|28.77982
20250702012250890|28.69449
20250702012350980|28.69449
20250702012451232|28.69449
20250702012551973|28.75137
20250702012653530|28.69449
20250702012753668|28.63766
20250702012853783|28.86511
20250702012953889|28.60928
20250702013053978|28.80823
20250702013154465|28.66611
20250702013254492|28.69449
20250702013354522|28.89362
20250702013455465|28.69449
20250702013555808|28.66611
20250702013655955|28.63766
20250702013755974|28.66611
20250702013856542|29.77997
20250702013956689|28.8367
20250702014056768|28.89362
20250702014156789|28.63766
20250702014256862|28.60928
20250702014356887|28.69449
20250702014456927|28.43906
20250702014556994|28.09937
20250702014657107|28.66611
20250702014757726|28.63766
20250702014857758|28.63766
20250702014957783|28.63766
20250702015057848|28.60928
20250702015157904|28.63766
20250702015258212|28.63766
20250702015358913|28.63766
20250702015458963|28.52414
20250702015558989|28.63766
20250702015659110|28.63766
20250702015759799|28.60928
20250702015859891|28.63766
20250702015959926|28.60928
20250702020059943|27.84525
20250702020159993|28.60928
20250702020300106|28.5809
20250702020400810|28.60928
20250702020500925|28.41074
20250702020600981|28.77982
20250702020701870|31.87115
20250702020802876|28.5809
20250702020902941|28.26907
20250702021002995|28.60928
20250702021103269|28.69449
20250702021203352|28.52414
20250702021303641|28.60928
20250702021403736|28.60928
20250702021503760|28.15588
20250702021603811|28.63766
20250702021703876|28.60928
20250702021803953|28.63766
20250702021904469|28.52414
20250702022004529|28.60928
20250702022104652|28.35403
20250702022204748|28.52414
20250702022304962|28.52414
20250702022405129|28.46741
20250702022505238|28.52414
20250702022605671|28.5809
20250702022705772|28.29739
20250702022805875|24.8064
20250702022905993|28.49579
20250702023005995|28.66611
20250702023106115|28.75137
20250702023206513|28.38239
20250702023306571|28.49579
20250702023406648|28.52414
20250702023506722|28.49579
20250702023606739|28.49579
20250702023706862|28.43906
20250702023806891|28.49579
20250702023906927|28.52414
20250702024006978|28.46741
20250702024107104|28.52414
20250702024207742|28.46741
20250702024307794|28.49579
20250702024407922|28.49579
20250702024508310|28.46741
20250702024608456|28.46741
20250702024708539|28.46741
20250702024808549|28.43906
20250702024908965|28.38239
20250702025009650|28.38239
20250702025109978|28.49579
20250702025210408|28.38239
20250702025310511|28.43906
20250702025410867|28.52414
20250702025510942|28.46741
20250702025610954|28.43906
20250702025711348|28.43906
20250702025811373|28.35403
20250702025911560|28.43906
20250702030011608|28.41074
20250702030111648|28.46741
20250702030211929|28.41074
20250702030312597|28.41074
20250702030412667|28.41074
20250702030512751|28.38239
20250702030612825|28.43906
20250702030712888|28.35403
20250702030812933|28.52414
20250702030913216|28.38239
20250702031013264|28.52414
20250702031113743|28.38239
20250702031213807|28.38239
20250702031313823|28.43906
20250702031413891|28.38239
20250702031513898|28.41074
20250702032003454|28.86511
20250702032220942|28.26907
20250702032321225|28.38239
20250702032421497|28.35403
20250702032521523|28.35403
20250702032621547|28.21246
20250702032721607|28.29739
20250702032821635|28.32568
20250702032921707|28.24078
20250702033021973|28.29739
20250702033122825|28.38239
20250702033222940|28.38239
20250702033322954|32.22458
20250702033422962|28.18417
20250702033523803|28.35403
20250702033623868|28.26907
20250702033723901|28.43906
20250702033824323|28.32568
20250702033924360|28.41074
20250702034024720|28.24078
20250702034124791|28.32568
20250702034224874|28.41074
20250702034324987|28.46741
20250702034425448|28.38239
20250702034525514|28.26907
20250702034626757|28.29739
20250702034726859|28.35403
20250702034826874|28.01462
20250702034926920|28.29739
20250702035027241|28.32568
20250702035127771|28.52414
20250702035227819|28.63766
20250702035327855|28.32568
20250702035427893|27.95813
20250702035527973|28.04285
20250702035627981|28.32568
20250702035727990|28.29739
20250702035828214|28.24078
20250702035928832|28.26907
20250702040028907|28.46741
20250702040128937|28.29739
20250702040229693|28.29739
20250702040329794|28.18417
20250702040429923|28.24078
20250702040529927|28.24078
20250702040630301|28.26907
20250702040730376|28.12762
20250702040830429|28.15588
20250702040930469|28.07111
20250702041030911|28.21246
20250702041130926|28.26907
20250702041230974|28.26907
20250702041331697|28.12762
20250702041431865|27.9299
20250702041531956|28.26907
20250702041631965|28.21246
20250702041732165|28.26907
20250702041832189|28.26907
20250702041932203|30.87756
20250702042032594|27.84525
20250702042132615|28.24078
20250702042232679|27.9299
20250702042332794|28.24078
20250702042432913|28.21246
20250702042532982|28.24078
20250702042633236|28.18417
20250702042733244|28.15588
20250702042833440|28.26907
20250702042933865|28.15588
20250702043033958|28.26907
20250702043134289|27.98636
20250702043234911|28.21246
20250702043334979|28.26907
20250702043435203|27.64801
20250702043535801|28.12762
20250702043635885|28.24078
20250702043736245|28.18417
20250702043836687|28.35403
20250702043936781|28.24078
20250702044036820|28.21246
20250702044136996|28.32568
20250702044237214|28.09937
20250702044337769|28.12762
20250702044437845|28.18417
20250702044537963|28.09937
20250702044637985|28.15588
20250702044738338|28.24078
20250702044838353|28.18417
20250702044938370|28.21246
20250702045038927|28.24078
20250702045139388|28.12762
20250702045239410|28.21246
20250702045339527|28.12762
20250702045439599|28.15588
20250702045539662|28.32568
20250702045639675|28.15588
20250702045739684|28.24078
20250702045839757|27.61984
20250702045939807|28.18417
20250702050039943|28.04285
20250702050139979|28.18417
20250702050240369|28.18417
20250702050340613|28.35403
20250702050440846|28.15588
20250702050540947|28.12762
20250702050641431|28.21246
20250702050741481|28.09937
20250702050841889|28.12762
20250702050942106|28.18417
20250702051042119|27.9299
20250702051142574|28.12762
20250702051242604|28.01462
20250702051342661|28.24078
20250702051442728|27.9299
20250702051542835|28.21246
20250702051642941|28.04285
20250702051742949|28.15588
20250702051843540|28.09937
20250702051943579|28.09937
20250702052031517|28.12762
20250702052131533|28.12762
20250702052231621|28.26907
20250702052331738|28.09937
20250702052431807|27.90167
20250702052531877|26.58261
20250702052632822|28.09937
20250702052732868|28.09937
20250702052832891|27.98636
20250702052932999|28.12762
20250702053033627|28.09937
20250702053133763|27.84525
20250702053233863|27.95813
20250702053333988|28.09937
20250702053434916|28.09937
20250702053534960|28.12762
20250702053634974|28.09937
20250702053734999|28.04285
20250702053835455|28.07111
20250702053935912|28.09937
20250702054035939|28.09937
20250702054136611|28.04285
20250702054236660|30.9357
20250702054336684|28.07111
20250702054436726|28.09937
20250702054536776|28.04285
20250702054636881|28.01462
20250702054737190|27.95813
20250702054837902|28.04285
20250702054938150|28.01462
20250702055038662|28.07111
20250702055138783|27.98636
20250702055239406|28.04285
20250702055339526|27.95813
20250702055439599|27.59171
20250702055539772|28.04285
20250702055639819|28.04285
20250702055739846|28.01462
20250702055839892|27.73251
20250702055939920|27.95813
20250702060040951|28.12762
20250702060141328|28.09937
20250702060241492|28.01462
20250702060341614|27.95813
20250702060441989|28.04285
20250702060542789|28.01462
20250702060642795|27.98636
20250702060742824|28.07111
20250702060843426|28.12762
20250702060943631|28.04285
20250702061043636|28.09937
20250702061143737|28.24078
20250702061243739|28.09937
20250702061343939|28.24078
20250702061444588|27.90167
20250702061544976|28.07111
20250702061645365|28.07111
20250702061745405|28.01462
20250702061845541|28.32568
20250702061945661|28.01462
20250702062045770|27.95813
20250702062145790|28.01462
20250702062245910|28.01462
20250702062345919|27.95813
20250702062445991|27.98636
20250702062545994|27.98636
20250702062646312|27.84525
20250702062746883|28.35403
20250702062847931|28.01462
20250702062948179|27.98636
20250702063048244|27.87347
20250702063148260|27.98636
20250702063248472|27.98636
20250702063348491|27.95813
20250702063448581|27.98636
20250702063548859|28.01462
20250702063648899|27.70432
20250702063748903|27.98636
20250702063848976|28.01462
20250702063949948|28.04285
20250702064050672|27.9299
20250702064150884|28.09937
20250702064250916|27.98636
20250702064350959|27.98636
20250702064450972|27.90167
20250702064550995|27.98636
20250702064651110|27.9299
20250702064751120|28.09937
20250702064851733|28.07111
20250702064951829|28.12762
20250702065051912|28.01462
20250702065152107|27.9299
20250702065252975|28.12762
20250702065353611|28.04285
20250702065454360|27.9299
20250702065554775|28.52414
20250702065654846|27.2825
20250702065754939|27.95813
20250702065854944|28.29739
20250702065955955|27.90167
20250702070055974|27.84525
20250702070155999|28.01462
20250702070257113|27.84525
20250702070357861|27.87347
20250702070457890|28.09937
20250702070557996|27.76065
20250702070658228|27.98636
20250702070758378|28.01462
20250702070858399|27.81708
20250702070958512|27.9299
20250702071058826|27.95813
20250702071158919|27.98636
20250702071259228|27.81708
20250702071359776|27.95813
20250702071459787|28.12762
20250702071559801|27.95813
20250702071659906|27.9299
20250702071759938|27.98636
20250702071900604|27.47919
20250702072000722|27.95813
20250702072058703|27.95813
20250702072159199|27.36676
20250702072259766|26.41519
20250702072359952|28.01462
20250702072500193|27.76065
20250702072600241|28.43906
20250702072700360|27.9299
20250702072800382|27.84525
20250702072900525|27.9299
20250702073000543|27.98636
20250702073100579|27.87347
20250702073200645|27.9299
20250702073301361|27.90167
20250702073401923|28.04285
20250702073501985|27.9299
20250702073602579|27.47919
20250702073702595|27.78888
20250702073802639|28.01462
20250702073902967|27.9299
20250702074003553|27.87347
20250702074103610|27.98636
20250702074203773|27.64801
20250702074303874|27.87347
20250702074403895|28.24078
20250702074503913|27.87347
20250702074604265|27.42297
20250702074704356|27.90167
20250702074804377|27.95813
20250702074904395|27.59171
20250702075004509|28.07111
20250702075104586|27.95813
20250702075204798|27.95813
20250702075304870|27.50729
20250702075405662|28.07111
20250702075505686|28.21246
20250702075605799|27.98636
20250702075705818|25.80295
20250702075805910|27.98636
20250702075905978|28.09937
20250702080006907|27.95813
20250702080106966|28.01462
20250702080207161|28.01462
20250702080307331|27.95813
20250702080407702|27.95813
20250702080507751|27.95813
20250702080607765|28.01462
20250702080707883|28.01462
20250702080807932|28.09937
20250702080907972|27.95813
20250702081008909|27.87347
20250702081109296|27.98636
20250702081209369|28.01462
20250702081309388|27.33871
20250702081409561|28.04285
20250702081509678|27.98636
20250702081609687|27.76065
20250702081709779|28.01462
20250702081809870|28.09937
20250702081909888|27.87347
20250702082009951|28.09937
20250702082110247|27.98636
20250702082210461|28.04285
20250702082310662|28.32568
20250702082410668|27.95813
20250702082510723|27.76065
20250702082610776|27.95813
20250702082710817|27.76065
20250702082810851|23.04794
20250702082911554|27.98636
20250702083011649|28.01462
20250702083111735|27.98636
20250702083211780|27.61984
20250702083311928|27.98636
20250702083412216|28.09937
20250702083512266|28.01462
20250702083612843|28.01462
20250702083712938|27.98636
20250702083812990|29.40732
20250702083913171|27.98636
20250702084013249|27.95813
20250702084113275|28.09937
20250702084213530|27.50729
20250702084313681|27.98636
20250702084413756|28.15588
20250702084513785|27.81708
20250702084613858|28.01462
20250702084713973|28.01462
20250702084814718|27.73251
20250702084914795|28.09937
20250702085014917|28.01462
20250702085115241|27.9299
20250702085215581|27.78888
20250702085315699|28.07111
20250702085415725|28.01462
20250702085515811|27.98636
20250702085616410|28.07111
20250702085716756|28.01462
20250702085816799|27.70432
20250702085916901|28.01462
20250702090016969|28.12762
20250702090116984|29.03604
20250702090216989|28.01462
20250702090317729|28.07111
20250702090417792|28.01462
20250702090517815|35.57379
20250702090617867|28.09937
20250702090718420|28.04285
20250702090818559|28.04285
20250702090918602|28.46741
20250702091018725|28.12762
20250702091118815|28.01462
20250702091218901|27.98636
20250702091318992|27.70432
20250702091419647|28.15588
20250702091519881|28.07111
20250702091619983|28.07111
20250702091720234|28.01462
20250702091820273|28.24078
20250702091920362|28.07111
20250702092020909|28.55252
20250702092125455|27.59171
20250702092225669|27.98636
20250702092325728|28.12762
20250702092425756|28.04285
20250702092525794|28.09937
20250702092625817|28.01462
20250702092726790|28.07111
20250702092826886|28.01462
20250702092926974|28.72296
20250702093027187|27.73251
20250702093127237|28.09937
20250702093227352|28.12762
20250702093327673|28.07111
20250702093427947|28.15588
20250702093528517|28.04285
20250702093628528|27.98636
20250702093728545|28.15588
20250702093828596|28.15588
20250702093928604|28.12762
20250702094028751|28.09937
20250702094128823|28.12762
20250702094228928|28.01462
20250702094329521|28.26907
20250702094429549|27.98636
20250702094529618|28.15588
20250702094629643|28.38239
20250702094729735|28.21246
20250702094829785|28.12762
20250702094930821|28.09937
20250702095030859|28.29739
20250702095130951|28.18417
20250702095230961|28.15588
20250702095331457|28.15588
20250702095431534|28.18417
20250702095531643|27.84525
20250702095631725|28.18417
20250702095731779|28.24078
20250702095831949|28.15588
20250702095931993|28.21246
20250702100032314|28.21246
20250702100132403|28.18417
20250702100232968|28.24078
20250702100333729|28.49579
20250702100433808|28.18417
20250702100533913|28.07111
20250702100633999|28.21246
20250702100734112|28.09937
20250702100834829|29.32153
20250702100934947|28.26907
20250702101035308|28.35403
20250702101135345|28.18417
20250702101235711|28.01462
20250702101335823|28.49579
20250702101435939|28.12762
20250702101535946|28.26907
20250702101636397|28.86511
20250702101736559|28.26907
20250702101836666|28.12762
20250702101936986|28.09937
20250702102037959|28.75137
20250702102138399|28.24078
20250702102238833|28.29739
20250702102338872|28.35403
20250702102438985|28.26907
20250702102539878|28.26907
20250702102639989|28.35403
20250702102740462|28.38239
20250702102840888|28.26907
20250702102940921|28.32568
20250702103040945|28.35403
20250702103141638|28.18417
20250702103241724|28.26907
20250702103341792|28.29739
20250702103441796|28.41074
20250702103541859|28.46741
20250702103641930|28.24078
20250702103742236|28.21246
20250702103842366|28.32568
20250702103942634|28.26907
20250702104042947|27.05811
20250702104142982|28.09937
20250702104243209|28.5809
20250702104343226|28.35403
20250702104443460|28.26907
20250702104543545|28.24078
20250702104643615|28.52414
20250702104743932|28.38239
20250702104844810|28.5809
20250702104944895|28.24078
20250702105045685|28.38239
20250702105145776|28.26907
20250702105245787|28.66611
20250702105345899|28.29739
20250702105445993|28.26907
20250702105546677|28.35403
20250702105646734|28.35403
20250702105746755|28.41074
20250702105847105|28.32568
20250702105947120|27.67615
20250702110047357|28.38239
20250702110147367|28.35403
20250702110247542|28.35403
20250702110347646|28.32568
20250702110447759|28.38239
20250702110547866|28.35403
20250702110647892|28.38239
20250702110747942|28.41074
20250702110848479|28.41074
20250702110948527|28.32568
20250702111048546|28.38239
20250702111148760|28.35403
20250702111248807|28.66611
20250702111348857|28.43906
20250702111448928|28.26907
20250702111548982|28.38239
20250702111648994|28.29739
20250702111749964|28.43906
20250702111850522|28.43906
20250702111950567|28.41074
20250702112050653|28.38239
20250702112153446|28.66611
20250702112253522|28.43906
20250702112353523|28.49579
20250702112453650|28.89362
20250702112553656|28.66611
20250702112653691|28.41074
20250702112754399|28.41074
20250702112854404|28.38239
20250702112954413|28.38239
20250702113054945|29.00757
20250702113154957|28.46741
20250702113255533|28.41074
20250702113355598|28.41074
20250702113455697|28.49579
20250702113555801|28.41074
20250702113655883|28.43906
20250702113755942|28.41074
20250702113856679|27.76065
20250702113956734|28.38239
20250702114056741|28.41074
20250702114156783|28.49579
20250702114256902|28.43906
20250702114356970|28.41074
20250702114457627|28.66611
20250702114557821|26.72226
20250702114658541|28.52414
20250702114758973|28.38239
20250702114859251|28.52414
20250702114959698|28.29739
20250702115059792|28.52414
20250702115159855|28.52414
20250702115259929|28.24078
20250702115400279|28.55252
20250702115501367|28.52414
20250702115601408|28.60928
20250702115701524|28.49579
20250702115801566|28.38239
20250702115901600|28.46741
20250702120001943|28.52414
20250702120101994|28.60928
20250702120202840|28.49579
20250702120302910|28.52414
20250702120402952|28.52414
20250702120503357|28.52414
20250702120603390|28.55252
20250702120703901|28.5809
20250702120803910|28.63766
20250702120904396|28.5809
20250702121004516|32.728
20250702121104979|28.63766
20250702121205764|28.5809
20250702121305814|28.60928
20250702121405909|28.66611
20250702121505910|28.63766
20250702121606275|28.66611
20250702121706365|28.55252
20250702121806690|28.35403
20250702121906864|28.60928
20250702122006969|28.63766
20250702122107247|28.66611
20250702122207423|28.5809
20250702122307844|28.60928
20250702122407850|28.75137
20250702122507897|28.49579
20250702122608356|28.5809
20250702122708825|28.15588
20250702122808917|28.66611
20250702122908958|28.95056
20250702123009711|28.66611
20250702123109811|28.63766
20250702123209813|28.63766
20250702123309861|28.60928
20250702123409908|28.72296
20250702123509948|28.77982
20250702123609951|28.63766
20250702123709970|28.63766
20250702123810776|28.63766
20250702123910947|28.52414
20250702124011143|28.66611
20250702124111264|28.66611
20250702124211350|28.75137
20250702124311390|28.66611
20250702124411955|28.66611
20250702124511969|28.5809
20250702124612751|32.43152
20250702124712782|28.60928
20250702124812806|28.75137
20250702124912857|29.06458
20250702125012926|28.26907
20250702125112983|28.77982
20250702125213967|28.75137
20250702125313970|28.80823
20250702125414494|28.86511
20250702125514652|28.86511
20250702125614761|28.75137
20250702125714993|28.72296
20250702125815641|28.66611
20250702125915658|28.77982
20250702130015721|30.67444
20250702130115806|28.69449
20250702130215862|28.77982
20250702130315945|28.72296
20250702130415992|28.77982
20250702130516939|27.70432
20250702130616985|28.80823
20250702130717442|28.77982
20250702130817781|28.77982
20250702130917785|28.63766
20250702131017896|28.77982
20250702131117909|28.77982
20250702131217945|28.72296
20250702131318949|28.80823
20250702131418972|28.86511
20250702131519697|28.89362
20250702131619804|28.89362
20250702131719825|28.86511
20250702131819938|28.72296
20250702131919949|29.29297
20250702132020992|28.80823
20250702132121546|28.80823
20250702132219431|28.86511
20250702132319537|28.86511
20250702132419715|28.95056
20250702132519723|28.89362
20250702132619765|28.92209
20250702132719811|29.29297
20250702132820163|28.97906
20250702132920480|28.80823
20250702133020689|28.92209
20250702133120775|28.89362
20250702133220896|29.00757
20250702133320910|29.23578
20250702133420916|29.06458
20250702133521138|28.89362
20250702133621383|28.92209
20250702133721587|25.80295
20250702133821660|29.00757
20250702133921675|28.8367
20250702134021780|28.89362
20250702134121799|28.89362
20250702134221809|29.03604
20250702134321818|28.89362
20250702134421875|28.80823
20250702134521899|29.09308
20250702134621947|28.92209
20250702134722148|29.03604
20250702134822695|28.92209
20250702134922960|29.00757
20250702135022985|29.03604
20250702135123106|28.66611
20250702135223308|29.03604
20250702135323771|28.86511
20250702135423862|28.97906
20250702135523946|29.00757
20250702135624462|29.00757
20250702135724537|29.95245
20250702135824686|29.06458
20250702135924777|28.89362
20250702140024806|29.12158
20250702140124903|29.06458
20250702140224998|29.00757
20250702140325749|29.03604
20250702140425772|29.17868
20250702140525778|28.95056
20250702140625865|28.97906
20250702140725992|28.80823
20250702140826538|29.00757
20250702140926647|29.00757
20250702141026825|28.97906
20250702141126886|29.09308
20250702141226932|29.06458
20250702141326952|27.84525
20250702141426964|29.26437
20250702141527710|29.06458
20250702141627820|29.06458
20250702141728702|29.06458
20250702141828838|28.75137
20250702141928886|29.03604
20250702142028951|28.92209
20250702142128993|29.15018
20250702142229752|29.09308
20250702142329819|29.09308
20250702142429921|29.15018
20250702142529999|29.03604
20250702142630392|28.86511
20250702142730510|28.92209
20250702142830596|29.12158
20250702142930662|29.00757
20250702143030780|29.09308
20250702143130862|29.15018
20250702143230934|29.20728
20250702143330951|29.12158
20250702143431473|29.17868
20250702143531523|29.12158
20250702143631924|29.15018
20250702143733115|28.89362
20250702143833876|29.17868
20250702143933918|29.15018
20250702144033940|28.8367
20250702144134489|29.26437
20250702144234800|29.40732
20250702144334821|29.43594
20250702144434932|29.20728
20250702144535158|29.17868
20250702144635980|28.86511
20250702144735985|29.20728
20250702144836823|29.20728
20250702144936925|29.26437
20250702145036931|29.26437
20250702145137931|29.00757
20250702145238773|29.29297
20250702145338882|29.26437
20250702145438920|29.26437
20250702145539168|29.26437
20250702145639264|29.72253
20250702145739302|29.29297
20250702145839795|29.26437
20250702145939856|29.29297
20250702150039918|29.32153
20250702150140232|29.29297
20250702150240470|29.40732
20250702150340476|29.29297
20250702150440888|29.43594
20250702150540944|29.3501
20250702150641388|29.29297
20250702150741482|29.40732
20250702150841528|29.40732
20250702150941643|29.37872
20250702151041674|29.40732
20250702151141744|29.40732
20250702151241759|29.40732
20250702151341847|29.40732
20250702151442599|29.3501
20250702151542769|29.46457
20250702151642857|29.37872
20250702151742953|29.32153
20250702151842974|29.52188
20250702151943804|29.55051
20250702152043867|29.43594
20250702152143949|29.29297
20250702152247597|29.43594
20250702152347601|29.32153
20250702152447722|29.43594
20250702152547775|29.43594
20250702152647795|29.46457
20250702152747909|29.43594
20250702152848304|29.43594
20250702152948838|29.40732
20250702153048866|29.60782
20250702153148932|29.43594
20250702153248933|29.52188
20250702153348955|29.49319
20250702153449730|29.49319
20250702153549756|29.49319
20250702153649896|29.20728
20250702153749911|29.43594
20250702153850294|29.12158
20250702153950349|29.43594
20250702154050375|29.32153
20250702154150402|29.52188
20250702154250520|33.2645
20250702154350609|29.52188
20250702154450857|33.86511
20250702154550905|29.52188
20250702154650946|29.55051
20250702154750988|29.46457
20250702154851376|29.75125
20250702154951942|29.57913
20250702155052420|29.40732
20250702155152720|29.52188
20250702155253423|29.55051
20250702155353480|26.94611
20250702155453495|29.57913
20250702155553744|29.55051
20250702155653861|29.57913
20250702155753921|30.26941
20250702155853986|29.49319
20250702155954768|29.66516
20250702160054844|29.57913
20250702160154935|29.52188
20250702160255581|29.57913
20250702160355601|29.66516
20250702160455879|29.37872
20250702160555986|29.75125
20250702160656788|29.46457
20250702160756904|29.55051
20250702160856907|29.60782
20250702160956928|29.60782
20250702161057445|29.55051
20250702161157901|29.63647
20250702161258110|29.60782
20250702161358958|29.52188
20250702161459280|29.40732
20250702161559557|29.52188
20250702161659653|29.57913
20250702161759934|29.60782
20250702161859972|29.57913
20250702162000471|29.55051
20250702162100510|29.57913
20250702162201163|29.66516
20250702162301530|29.46457
20250702162401646|29.55051
20250702162501993|29.63647
20250702162602110|29.95245
20250702162702403|29.60782
20250702162802516|32.966
20250702162902521|29.69385
20250702163002877|29.66516
20250702163103785|29.75125
20250702163203857|29.69385
20250702163303859|29.55051
20250702163403947|29.69385
20250702163504685|29.69385
20250702163604790|33.83493
20250702163704821|29.72253
20250702163804889|29.69385
20250702163905179|29.60782
20250702164005212|29.75125
20250702164105259|29.95245
20250702164205349|30.26941
20250702164305911|29.69385
20250702164406149|29.69385
20250702164506727|29.66516
20250702164606791|29.63647
20250702164707476|29.77997
20250702164807527|29.66516
20250702164907545|29.75125
20250702165007909|29.72253
20250702165108930|29.72253
20250702165208937|29.69385
20250702165309390|29.75125
20250702165409810|30.18283
20250702165510572|29.46457
20250702165610890|29.75125
20250702165710948|30.41385
20250702165811633|29.69385
20250702165911675|29.75125
20250702170011994|29.8374
20250702170112104|29.69385
20250702170212213|29.89493
20250702170312877|29.77997
20250702170412950|29.80869
20250702170513263|29.66516
20250702170613701|29.80869
20250702170713738|29.69385
20250702170813815|29.8374
20250702170913861|29.9812
20250702171013932|29.75125
20250702171114180|29.95245
20250702171214254|29.92368
20250702171314380|29.95245
20250702171414503|29.92368
20250702171514544|29.69385
20250702171614960|30.32718
20250702171715299|29.8374
20250702171815338|29.8374
20250702171915402|29.80869
20250702172015471|29.75125
20250702172115751|32.60928
20250702172215882|29.63647
20250702172315464|30.18283
20250702172415524|29.92368
20250702172515622|30.00998
20250702172615664|29.89493
20250702172715778|29.86615
20250702172815878|29.89493
20250702172915894|29.80869
20250702173015907|29.95245
20250702173115909|30.00998
20250702173216272|29.69385
20250702173316869|29.92368
20250702173416897|30.47171
20250702173516976|29.92368
20250702173617150|29.95245
20250702173717263|29.95245
20250702173817357|29.92368
20250702173917392|29.95245
20250702174017830|38.22232
20250702174117875|29.95245
20250702174218868|30.0676
20250702174318938|29.95245
20250702174419283|29.9812
20250702174519391|29.95245
20250702174619509|29.8374
20250702174719976|29.92368
20250702174819999|29.92368
20250702174920885|29.95245
20250702175020925|29.9812
20250702175120941|28.5809
20250702175221559|29.9812
20250702175321676|29.8374
20250702175421722|27.47919
20250702175522847|29.9812
20250702175622922|30.00998
20250702175722982|29.95245
20250702175822987|30.12518
20250702175923676|29.69385
20250702180023775|29.9812
20250702180123851|29.9812
20250702180223884|29.95245
20250702180324297|29.8374
20250702180424389|29.9812
20250702180524995|29.75125
20250702180625669|29.95245
20250702180725963|30.00998
20250702180826147|30.09641
20250702180926239|29.9812
20250702181026242|29.9812
20250702181126348|30.18283
20250702181226449|29.89493
20250702181326712|31.37292
20250702181426811|29.95245
20250702181526881|29.95245
20250702181627290|30.03879
20250702181727389|32.46109
20250702181827486|30.00998
20250702181927600|29.9812
20250702182027948|29.9812
20250702182128530|29.9812
20250702182228760|30.0676
20250702182328881|30.21173
20250702182428999|30.0676
20250702182529647|30.18283
20250702182629674|30.61646
20250702182729787|29.77997
20250702182829889|29.9812
20250702182929910|29.95245
20250702183029958|30.00998
20250702183130446|29.86615
20250702183230486|30.03879
20250702183330535|29.9812
20250702183430655|30.00998
20250702183530947|29.26437
20250702183631276|29.9812
20250702183731719|29.55051
20250702183832165|30.09641
20250702183932927|30.0676
20250702184032973|29.40732
20250702184132982|30.00998
20250702184233623|30.0676
20250702184333738|30.00998
20250702184433759|30.0676
20250702184533856|30.09641
20250702184633896|29.63647
20250702184734143|30.00998
20250702184834759|30.09641
20250702184934786|30.38495
20250702185034823|30.0676
20250702185134870|30.12518
20250702185234905|29.9812
20250702185335249|30.00998
20250702185435425|29.9812
20250702185535944|30.21173
20250702185636618|29.23578
20250702185736712|29.9812
20250702185836771|30.03879
20250702185936854|30.0676
20250702190036955|29.95245
20250702190136964|30.12518
20250702190236973|30.09641
20250702190336985|30.0676
20250702190437895|30.21173
20250702190537937|29.9812
20250702190637952|29.86615
20250702190738376|30.00998
20250702190838625|30.61646
20250702190938635|29.9812
20250702191038721|29.63647
20250702191138814|33.74457
20250702191238823|29.92368
20250702191338918|30.47171
20250702191438937|29.32153
20250702191539145|29.9812
20250702191639830|29.95245
20250702191739856|29.92368
20250702191839921|29.95245
20250702191940241|30.09641
20250702192040623|29.92368
20250702192140636|29.95245
20250702192240683|29.89493
20250702192343418|29.92368
20250702192443726|29.92368
20250702192543745|29.92368
20250702192643854|29.8374
20250702192743908|30.0676
20250702192843944|29.9812
20250702192943984|29.95245
20250702193044663|29.92368
20250702193144777|27.81708
20250702193244948|29.80869
20250702193344986|29.40732
20250702193445794|29.92368
20250702193545940|30.24057
20250702193646304|29.89493
20250702193746491|29.92368
20250702193846903|29.72253
20250702193946908|29.9812
20250702194048270|29.92368
20250702194148447|29.92368
20250702194248529|29.9812
20250702194348651|30.18283
20250702194448685|29.95245
20250702194548768|29.95245
20250702194648871|29.92368
20250702194748924|30.09641
20250702194848999|29.95245
20250702194949800|29.95245
20250702195049853|29.8374
20250702195149876|29.92368
20250702195249917|29.8374
20250702195350370|29.66516
20250702195450396|27.70432
20250702195550748|34.50104
20250702195650834|29.8374
20250702195750876|29.80869
20250702195850933|29.92368
20250702195950978|29.9812
20250702200050996|29.72253
20250702200151474|29.77997
20250702200251644|29.8374
20250702200351677|29.75125
20250702200451811|29.80869
20250702200551860|29.80869
20250702200651873|29.75125
20250702200751946|29.86615
20250702200851982|30.09641
20250702200952429|29.75125
20250702201052535|29.72253
20250702201152749|29.80869
20250702201252805|29.75125
20250702201352926|29.77997
20250702201452937|29.80869
20250702201552993|29.80869
20250702201653291|29.60782
20250702201753631|29.77997
20250702201853679|29.77997
20250702201953773|29.77997
20250702202054646|29.72253
20250702202154660|29.63647
20250702202254671|30.09641
20250702202710430|29.8374
20250702202810459|29.80869
20250702202910530|29.69385
20250702203010983|27.64801
20250702203111158|29.8374
20250702203211225|29.69385
20250702203311448|29.77997
20250702203411485|29.86615
20250702203511624|29.80869
20250702203611881|29.75125
20250702203711948|29.80869
20250702203811976|29.8374
20250702203911995|29.86615
20250702204012538|29.75125
20250702204112789|29.80869
20250702204212878|29.75125
20250702204312938|29.80869
20250702204413393|29.80869
20250702204513400|29.69385
20250702204613847|29.72253
20250702204713920|29.80869
20250702204813931|35.112
20250702204913943|29.8374
20250702205014172|29.75125
20250702205114244|29.69385
20250702205214778|29.40732
20250702205314802|29.75125
20250702205415558|29.40732
20250702205515619|30.35605
20250702205615674|29.66516
20250702205715787|29.69385
20250702205815801|29.66516
20250702205915879|29.69385
20250702210015931|29.80869
20250702210115986|29.72253
20250702210216149|29.69385
20250702210316235|29.55051
20250702210416857|30.32718
20250702210516874|29.60782
20250702210616971|29.60782
20250702210717414|29.55051
20250702210817859|29.66516
20250702210917932|29.57913
20250702211017953|29.60782
20250702211118214|29.75125
20250702211218570|29.57913
20250702211319974|29.57913
20250702211420135|29.52188
20250702211520152|29.57913
20250702211620230|29.52188
20250702211720272|29.57913
20250702211820364|29.63647
20250702211920481|29.55051
20250702212020532|29.63647
20250702212121378|29.55051
20250702212221387|29.20728
20250702212321587|29.52188
20250702212421713|29.57913
20250702212521741|29.17868
20250702212621805|29.43594
20250702212722857|29.46457
20250702212822861|29.49319
20250702212922865|29.66516
20250702213022905|29.49319
20250702213122910|29.43594
20250702213222935|29.40732
20250702213322982|29.52188
20250702213423929|29.66516
20250702213523948|29.49319
20250702213624741|29.43594
20250702213724799|29.43594
20250702213824945|29.46457
20250702213925624|29.40732
20250702214025683|29.37872
20250702214125742|28.8367
20250702214225744|29.37872
20250702214325810|29.40732
20250702214425885|29.43594
20250702214525921|29.40732
20250702214626168|29.32153
20250702214726309|29.55051
20250702214826351|29.32153
20250702214927232|29.60782
20250702215027784|29.15018
20250702215127864|29.3501
20250702215227919|29.8374
20250702215327953|29.32153
20250702215427982|29.60782
20250702215528544|29.46457
20250702215628775|29.40732
20250702215728831|29.17868
20250702215828897|29.43594
20250702215928977|29.29297
20250702220029316|29.15018
20250702220129951|29.29297
20250702220230293|29.32153
20250702220330349|29.32153
20250702220430371|29.46457
20250702220530494|29.32153
20250702220630816|29.26437
20250702220730859|29.29297
20250702220830955|29.32153
20250702220930980|29.23578
20250702221031712|29.29297
20250702221132389|28.8367
20250702221232875|29.32153
20250702221332890|29.32153
20250702221432947|29.32153
20250702221532996|29.17868
20250702221633920|29.32153
20250702221734269|29.29297
20250702221834416|29.40732
20250702221935116|31.11038
20250702222035236|29.40732
20250702222135979|29.17868
20250702222235983|29.17868
20250702222336730|29.17868
20250702222437116|29.29297
20250702222537388|29.32153
20250702222637402|29.29297
20250702222739945|29.3501
20250702222840110|29.03604
20250702222940225|29.17868
20250702223040742|29.06458
20250702223140855|29.26437
20250702223240911|29.26437
20250702223340945|29.20728
20250702223441438|28.89362
20250702223541471|29.43594
20250702223641654|29.17868
20250702223741680|29.15018
20250702223841722|29.26437
20250702223941839|29.17868
20250702224041930|36.2569
20250702224142351|29.23578
20250702224242817|28.97906
20250702224343244|28.89362
20250702224443905|29.15018
20250702224543944|28.97906
20250702224644622|29.20728
20250702224744665|29.23578
20250702224845370|29.15018
20250702224945383|29.23578
20250702225045395|29.12158
20250702225145457|29.17868
20250702225245507|29.3501
20250702225345596|29.17868
20250702225445669|29.15018
20250702225545770|29.06458
20250702225645820|29.46457
20250702225745894|29.15018
20250702225845991|29.06458
20250702225946464|29.06458
20250702230046942|29.06458
20250702230147524|29.15018
20250702230247612|29.20728
20250702230347739|29.09308
20250702230447750|29.12158
20250702230547832|28.92209
20250702230647973|29.09308
20250702230747996|29.09308
20250702230848217|29.17868
20250702230948972|29.00757
20250702231048979|29.15018
20250702231149522|29.06458
20250702231250896|29.15018
20250702231351134|29.03604
20250702231451274|29.12158
20250702231551300|29.3501
20250702231651401|29.00757
20250702231751541|29.03604
20250702231851548|29.03604
20250702231951922|29.20728
20250702232052276|29.00757
20250702232152846|29.03604
20250702232252872|29.03604
20250702232352937|29.12158
20250702232453138|29.06458
20250702232553384|29.00757
20250702232653412|37.99728
20250702232753533|28.89362
20250702232853824|29.37872
20250702232953845|28.95056
20250702233053864|28.77982
20250702233153985|29.00757
20250702233254109|28.95056
20250702233354230|28.8367
20250702233454563|28.66611
20250702233554659|28.95056
20250702233654763|28.86511
20250702233754845|28.97906
20250702233854952|29.06458
20250702233955109|28.86511
20250702234055220|28.89362
20250702234155357|29.03604
20250702234255369|29.03604
20250702234355389|28.24078
20250702234455491|20.97531
20250702234555566|28.92209
20250702234655731|28.92209
20250702234755882|29.12158
20250702234855925|28.60928
20250702234955979|28.92209
20250702235055985|28.97906
20250702235156322|28.95056
20250702235256401|28.97906
20250702235356508|28.86511
20250702235456559|28.92209
20250702235556782|28.86511
20250702235656886|28.86511
20250702235756952|28.89362
20250702235857685|28.86511
20250702235957725|28.8367