20250703000057727|28.86511
20250703000157742|28.92209
20250703000257762|28.66611
20250703000357858|27.78888
20250703000457885|29.03604
20250703000557903|29.06458
20250703000657988|28.52414
20250703000758108|28.92209
20250703000858225|28.86511
20250703000958376|28.80823
20250703001058489|29.17868
20250703001158512|28.89362
20250703001258548|28.86511
20250703001358697|28.80823
20250703001458724|28.89362
20250703001558849|28.89362
20250703001658865|28.80823
20250703001758873|28.8367
20250703001858988|29.15018
20250703001959383|28.75137
20250703002059440|28.80823
20250703002159506|28.86511
20250703002259610|28.92209
20250703002359663|28.77982
20250703002459780|28.75137
20250703002559854|28.86511
20250703002659861|28.86511
20250703002806448|28.52414
20250703003045743|28.5809
20250703003145807|29.26437
20250703003245890|28.75137
20250703003345956|28.69449
20250703003446439|28.8367
20250703003546510|28.66611
20250703003646545|28.86511
20250703003746638|28.60928
20250703003846816|28.77982
20250703003946831|28.77982
20250703004046870|28.63766
20250703004146923|28.86511
20250703004247259|28.75137
20250703004347796|28.66611
20250703004447907|28.63766
20250703004548100|28.63766
20250703004648804|28.75137
20250703004748863|28.66611
20250703004848913|28.86511
20250703004948945|28.32568
20250703005048995|28.77982
20250703005148997|28.80823
20250703005249736|28.89362
20250703005349799|17.41696
20250703005449977|28.63766
20250703005549980|28.66611
20250703005650303|28.72296
20250703005750398|28.75137
20250703005850624|28.72296
20250703005950655|28.69449
20250703010050665|29.00757
20250703010150667|28.66611
20250703010250783|28.66611
20250703010350793|28.66611
20250703010450819|28.69449
20250703010550999|28.66611
20250703010651437|28.69449
20250703010751482|28.60928
20250703010851491|28.66611
20250703010951709|28.60928
20250703011051731|28.75137
20250703011151916|28.72296
20250703011251932|28.60928
20250703011351974|28.60928
20250703011452603|28.66611
20250703011552625|28.69449
20250703011652679|28.66611
20250703011752795|28.63766
20250703011852876|28.5809
20250703011952907|28.60928
20250703012052947|28.66611
20250703012153258|28.66611
20250703012253685|28.60928
20250703012353788|28.75137
20250703012453822|28.63766
20250703012553880|28.77982
20250703012653926|28.63766
20250703012754288|28.43906
20250703012854356|28.60928
20250703012954891|28.5809
20250703013054944|28.63766
20250703013154976|28.69449
20250703013254993|28.46741
20250703013355423|30.73242
20250703013455494|28.49579
20250703013555527|28.66611
20250703013655615|28.49579
20250703013755647|28.32568
20250703013855823|28.52414
20250703013955907|28.41074
20250703014056299|28.55252
20250703014156361|28.5809
20250703014256394|28.66611
20250703014356478|28.35403
20250703014456511|28.60928
20250703014556620|28.60928
20250703014656672|28.41074
20250703014756810|28.5809
20250703014856956|28.69449
20250703014957131|28.49579
20250703015057378|28.60928
20250703015157410|28.92209
20250703015257660|28.49579
20250703015357768|28.52414
20250703015457871|28.55252
20250703015557920|28.60928
20250703015657932|28.52414
20250703015757949|28.60928
20250703015858687|28.52414
20250703015958942|28.66611
20250703020058949|28.49579
20250703020159950|28.52414
20250703020300421|28.5809
20250703020400695|28.49579
20250703020500814|28.5809
20250703020600888|28.52414
20250703020700893|28.95056
20250703020800941|28.55252
20250703020900996|28.49579
20250703021001371|28.52414
20250703021101395|28.55252
20250703021201516|28.49579
20250703021301553|28.49579
20250703021401678|28.52414
20250703021501748|28.46741
20250703021602136|28.75137
20250703021702239|28.38239
20250703021802928|28.24078
20250703021902929|28.35403
20250703022003285|28.38239
20250703022103359|28.35403
20250703022203708|28.49579
20250703022303777|28.49579
20250703022403806|28.24078
20250703022503874|28.24078
20250703022603938|28.49579
20250703022704938|28.89362
20250703022804947|28.38239
20250703022834452|28.46741
20250703023053752|28.43906
20250703023153804|28.41074
20250703023253872|28.43906
20250703023353887|28.38239
20250703023453890|28.66611
20250703023553977|28.63766
20250703023654497|28.49579
20250703023754950|28.66611
20250703023854954|28.43906
20250703023954967|28.63766
20250703024054995|28.41074
20250703024155101|28.29739
20250703024255682|28.41074
20250703024356974|28.46741
20250703024457194|28.60928
20250703024557776|28.35403
20250703024657862|28.8367
20250703024757957|28.01462
20250703024858155|28.49579
20250703024958242|29.29297
20250703025058776|28.41074
20250703025158788|28.41074
20250703025258901|28.35403
20250703025358917|28.29739
20250703025458925|28.38239
20250703025558933|28.35403
20250703025659491|28.35403
20250703025759762|28.38239
20250703025859863|28.29739
20250703025959979|28.41074
20250703030100400|28.41074
20250703030200448|28.38239
20250703030300561|28.38239
20250703030400604|28.38239
20250703030500722|28.26907
20250703030600796|28.38239
20250703030700906|28.38239
20250703030800948|28.41074
20250703030901481|28.41074
20250703031001687|28.46741
20250703031101779|28.77982
20250703031201869|27.98636
20250703031302183|28.09937
20250703031402494|28.32568
20250703031502650|28.35403
20250703031602771|28.35403
20250703031702867|28.09937
20250703031802883|27.98636
20250703031902959|28.35403
20250703032003835|28.32568
20250703032103953|28.43906
20250703032203976|28.32568
20250703032304286|28.35403
20250703032404464|28.38239
20250703032504542|28.35403
20250703032604933|28.38239
20250703032705367|28.66611
20250703032805597|28.38239
20250703032905654|28.35403
20250703033005769|28.26907
20250703033105780|28.26907
20250703033205902|28.26907
20250703033305909|28.04285
20250703033406279|28.26907
20250703033506287|28.35403
20250703033606352|28.38239
20250703033706739|28.29739
20250703033806777|28.52414
20250703033906888|28.41074
20250703034006944|28.38239
20250703034107191|28.18417
20250703034207265|28.41074
20250703034307895|28.09937
20250703034407949|26.05313
20250703034508279|28.26907
20250703034608419|28.24078
20250703034708529|28.24078
20250703034808554|28.26907
20250703034908914|28.24078
20250703035008979|28.26907
20250703035109110|28.15588
20250703035209237|28.29739
20250703035309552|28.66611
20250703035409651|28.09937
20250703035509733|28.24078
20250703035609801|28.26907
20250703035709924|28.24078
20250703035810295|28.21246
20250703035910357|28.24078
20250703040010472|28.24078
20250703040110648|28.18417
20250703040211246|28.24078
20250703040311370|28.52414
20250703040411997|27.76065
20250703040512178|28.21246
20250703040612571|26.3873
20250703040712872|28.24078
20250703040812927|28.24078
20250703040913297|28.12762
20250703041013303|28.24078
20250703041113392|28.75137
20250703041213763|28.5809
20250703041313857|28.15588
20250703041413868|28.18417
20250703041513883|28.12762
20250703041613994|28.15588
20250703041714525|28.18417
20250703041815246|28.21246
20250703041915281|28.18417
20250703042015883|28.18417
20250703042115923|28.09937
20250703042215998|28.21246
20250703042316115|28.21246
20250703042416627|28.18417
20250703042516724|28.01462
20250703042616811|28.26907
20250703042716865|28.18417
20250703042816943|28.18417
20250703042902438|28.21246
20250703043002507|28.18417
20250703043102608|28.18417
20250703043202677|28.41074
20250703043302739|27.98636
20250703043402765|28.29739
20250703043502767|28.12762
20250703043602870|28.01462
20250703043702896|28.15588
20250703043802997|28.15588
20250703043903289|28.24078
20250703044003757|28.09937
20250703044103831|28.24078
20250703044203917|28.15588
20250703044303925|28.18417
20250703044403998|28.01462
20250703044504745|28.12762
20250703044605625|28.09937
20250703044705665|28.15588
20250703044805736|28.01462
20250703044905761|28.18417
20250703045005790|28.12762
20250703045105903|28.18417
20250703045205925|28.09937
20250703045306201|28.07111
20250703045406595|28.09937
20250703045506618|28.04285
20250703045606675|28.18417
20250703045706782|28.12762
20250703045806918|28.07111
20250703045907485|29.49319
20250703050007602|28.60928
20250703050107609|28.18417
20250703050207905|28.09937
20250703050308816|28.07111
20250703050408893|28.69449
20250703050508970|28.09937
20250703050609247|27.95813
20250703050709352|28.09937
20250703050809474|28.09937
20250703050909547|28.01462
20250703051009599|27.59171
20250703051109658|28.09937
20250703051209723|28.18417
20250703051309814|27.98636
20250703051409828|28.04285
20250703051509938|28.01462
20250703051610441|28.07111
20250703051710511|27.98636
20250703051810535|28.01462
20250703051910659|28.07111
20250703052010780|28.24078
20250703052111628|27.98636
20250703052211731|27.98636
20250703052311806|28.07111
20250703052411985|28.01462
20250703052512846|28.01462
20250703052612890|27.98636
20250703052712932|28.21246
20250703052812971|27.98636
20250703052913278|27.9299
20250703053013614|27.45108
20250703053113737|27.73251
20250703053214858|28.01462
20250703053314915|28.09937
20250703053415314|27.78888
20250703053515620|27.67615
20250703053615901|28.07111
20250703053716939|28.01462
20250703053816951|28.07111
20250703053917546|28.01462
20250703054017877|28.75137
20250703054117946|27.45108
20250703054218353|27.9299
20250703054318693|28.18417
20250703054418794|27.98636
20250703054518877|28.01462
20250703054618929|28.12762
20250703054719849|27.98636
20250703054819894|28.01462
20250703054919993|27.98636
20250703055020921|28.09937
20250703055120938|27.87347
20250703055221213|28.01462
20250703055321922|27.98636
20250703055421989|27.95813
20250703055522720|27.98636
20250703055622788|27.95813
20250703055722812|27.95813
20250703055822876|26.97409
20250703055922986|27.98636
20250703060023619|27.9299
20250703060123730|27.98636
20250703060223788|28.15588
20250703060323851|27.98636
20250703060423875|27.81708
20250703060523987|27.84525
20250703060624475|27.9299
20250703060724511|27.95813
20250703060824997|27.95813
20250703060925112|27.76065
20250703061025715|28.12762
20250703061126606|27.9299
20250703061226652|27.95813
20250703061326765|27.59171
20250703061426863|27.87347
20250703061526915|28.01462
20250703061626986|27.95813
20250703061727549|27.95813
20250703061827671|27.95813
20250703061927735|28.01462
20250703062027762|27.87347
20250703062127796|27.87347
20250703062228272|28.21246
20250703062328317|27.87347
20250703062428356|27.90167
20250703062528481|27.95813
20250703062628541|27.95813
20250703062728771|27.90167
20250703062828878|27.87347
20250703062928482|27.81708
20250703063028545|27.87347
20250703063128551|27.87347
20250703063228670|27.84525
20250703063328794|27.87347
20250703063428854|27.84525
20250703063528855|27.87347
20250703063628901|27.87347
20250703063728925|27.81708
20250703063828996|26.72226
20250703063929712|27.81708
20250703064029736|27.87347
20250703064129784|27.87347
20250703064229891|27.70432
20250703064330730|27.90167
20250703064430777|27.90167
20250703064530879|27.84525
20250703064630937|27.87347
20250703064731201|27.98636
20250703064831324|27.87347
20250703064931975|27.45108
20250703065032211|27.95813
20250703065132515|27.84525
20250703065232541|27.84525
20250703065332644|27.87347
20250703065433519|27.95813
20250703065533912|27.84525
20250703065633918|28.46741
20250703065733982|27.84525
20250703065834377|27.81708
20250703065934443|27.70432
20250703070034471|27.95813
20250703070134826|27.70432
20250703070234852|27.81708
20250703070334938|27.73251
20250703070434980|27.90167
20250703070535869|27.70432
20250703070635925|27.73251
20250703070736779|27.87347
20250703070836819|27.73251
20250703071304425|28.38239
20250703071404485|27.31058
20250703071504532|27.76065
20250703071604597|29.00757
20250703071704646|27.73251
20250703071804737|27.78888
20250703071904791|27.78888
20250703072004906|27.61984
20250703072104955|27.39484
20250703072205448|27.76065
20250703072305518|27.73251
20250703072405641|27.76065
20250703072505655|29.00757
20250703072605740|27.84525
20250703072705805|27.59171
20250703072805843|27.78888
20250703072905950|27.84525
20250703073005978|27.73251
20250703073106666|27.76065
20250703073206682|27.81708
20250703073306754|27.76065
20250703073406809|27.53543
20250703073506885|27.76065
20250703073606951|27.78888
20250703073707614|27.78888
20250703073807965|28.09937
20250703073907995|27.84525
20250703074007996|27.78888
20250703074108845|27.95813
20250703074208871|27.84525
20250703074308907|27.9299
20250703074408996|27.78888
20250703074509705|27.59171
20250703074610674|27.59171
20250703074710756|27.87347
20250703074810856|27.81708
20250703074910889|28.01462
20250703075010982|27.73251
20250703075111661|27.76065
20250703075211728|27.81708
20250703075311943|27.90167
20250703075411981|27.73251
20250703075512724|27.76065
20250703075612772|28.09937
20250703075712870|27.78888
20250703075812888|27.73251
20250703075913972|27.2825
20250703080014606|27.87347
20250703080114655|28.24078
20250703080214855|27.78888
20250703080314890|27.84525
20250703080414996|27.81708
20250703080515635|27.78888
20250703080615668|27.84525
20250703080715747|28.09937
20250703080815847|26.69434
20250703080915896|27.84525
20250703081015910|27.84525
20250703081115968|27.67615
20250703081216794|27.95813
20250703081316817|27.81708
20250703081416928|27.87347
20250703081516932|27.81708
20250703081617493|27.87347
20250703081717537|27.42297
20250703081818518|27.81708
20250703081918631|27.87347
20250703082018866|27.98636
20250703082118974|27.84525
20250703082219694|27.84525
20250703082319763|27.81708
20250703082419869|27.76065
20250703082519873|27.87347
20250703082619958|27.76065
20250703082720671|29.23578
20250703082820724|27.50729
20250703082920915|27.84525
20250703083020933|27.84525
20250703083120956|27.81708
20250703083221126|27.87347
20250703083321630|27.81708
20250703083421919|27.81708
20250703083521993|27.81708
20250703083622657|27.70432
20250703083722775|27.84525
20250703083822787|27.73251
20250703083922913|27.42297
20250703084022937|27.95813
20250703084123285|27.73251
20250703084223887|27.78888
20250703084323933|28.12762
20250703084424562|27.98636
20250703084524939|27.84525
20250703084625200|27.78888
20250703084725258|28.18417
20250703084825353|27.76065
20250703084925375|27.76065
20250703085025886|28.49579
20250703085125945|27.98636
20250703085225993|27.2825
20250703085326163|27.81708
20250703085426377|27.9299
20250703085527270|27.45108
20250703085627717|27.81708
20250703085727772|27.76065
20250703085827803|27.81708
20250703085927875|27.87347
20250703090027897|27.08618
20250703090128301|27.81708
20250703090228396|27.78888
20250703090328514|27.87347
20250703090428633|28.01462
20250703090528776|27.81708
20250703090628912|27.73251
20250703090728929|27.78888
20250703090828943|27.78888
20250703090928977|27.87347
20250703091028988|27.98636
20250703091129575|27.90167
20250703091229795|27.76065
20250703091332662|27.73251
20250703091432750|27.81708
20250703091532756|27.70432
20250703091632792|27.84525
20250703091732802|27.87347
20250703091832905|27.81708
20250703091933386|27.47919
20250703092033484|27.9299
20250703092133509|27.9299
20250703092233598|27.98636
20250703092333734|27.98636
20250703092433757|27.84525
20250703092533767|33.23459
20250703092633808|29.92368
20250703092733903|27.87347
20250703092833909|27.22641
20250703092933978|27.87347
20250703093034416|30.32718
20250703093134622|27.95813
20250703093234723|28.38239
20250703093335566|27.59171
20250703093435988|27.87347
20250703093536657|28.29739
20250703093636676|27.90167
20250703093736797|27.73251
20250703093836850|27.87347
20250703093936899|27.87347
20250703094036917|29.15018
20250703094136946|27.95813
20250703094236976|28.24078
20250703094337209|27.95813
20250703094437598|27.87347
20250703094537662|27.95813
20250703094637981|27.90167
20250703094738971|28.07111
20250703094839644|27.98636
20250703094939765|27.9299
20250703095039852|27.87347
20250703095139922|28.49579
20250703095240580|27.87347
20250703095340676|27.59171
20250703095440685|27.9299
20250703095540718|27.56357
20250703095640763|27.90167
20250703095740966|28.01462
20250703095840994|27.87347
20250703095941644|27.87347
20250703100041762|27.84525
20250703100141765|27.95813
20250703100241866|27.95813
20250703100341914|28.07111
20250703100441991|27.90167
20250703100542538|27.98636
20250703100642550|27.98636
20250703100742646|27.90167
20250703100843477|27.9299
20250703100943497|28.09937
20250703101043604|28.01462
20250703101143985|28.09937
20250703101244143|27.98636
20250703101344226|27.98636
20250703101444329|28.01462
20250703101544612|27.98636
20250703101644728|27.87347
20250703101744764|27.98636
20250703101844853|27.95813
20250703101944910|27.95813
20250703102044919|28.01462
20250703102144928|28.01462
20250703102245500|27.50729
20250703102345880|28.01462
20250703102445982|27.67615
20250703102546202|28.01462
20250703102646843|28.04285
20250703102747579|27.95813
20250703102847637|28.04285
20250703102947722|29.52188
20250703103047799|28.24078
20250703103147915|28.12762
20250703103247990|28.01462
20250703103348785|28.12762
20250703103448887|27.9299
20250703103548996|28.09937
20250703103649402|28.01462
20250703103749437|28.01462
20250703103849815|28.15588
20250703103949982|28.01462
20250703104050431|28.09937
20250703104150663|28.12762
20250703104250786|28.09937
20250703104350884|32.0477
20250703104450954|28.01462
20250703104550993|28.09937
20250703104651315|28.04285
20250703104751391|27.84525
20250703104851955|28.09937
20250703104951980|27.98636
20250703105052707|28.18417
20250703105152773|28.18417
20250703105252969|28.07111
20250703105353740|28.24078
20250703105453787|28.09937
20250703105553835|28.18417
20250703105654623|28.18417
20250703105754865|27.73251
20250703105854932|28.18417
20250703105954973|28.09937
20250703110055682|28.09937
20250703110155708|28.26907
20250703110255807|28.26907
20250703110355847|28.41074
20250703110455899|29.26437
20250703110556164|28.12762
20250703110656821|28.26907
20250703110756945|27.59171
20250703110857722|28.12762
20250703110958609|28.12762
20250703111058664|28.26907
20250703111158772|28.12762
20250703111258858|28.18417
20250703111359698|27.98636
20250703111459813|28.18417
20250703111559846|28.12762
20250703111659856|28.52414
20250703111759979|28.18417
20250703111859983|28.24078
20250703112000957|28.21246
20250703112101583|28.24078
20250703112201934|28.21246
20250703112302190|28.24078
20250703112402234|28.26907
20250703112502270|28.32568
20250703112602358|28.24078
20250703112702374|28.24078
20250703112802405|28.21246
20250703112902886|28.26907
20250703113002918|28.24078
20250703113103603|28.26907
20250703113203779|28.29739
20250703113303869|28.26907
20250703113403960|28.35403
20250703113503985|28.35403
20250703113604810|28.07111
20250703113704875|28.21246
20250703113804985|28.18417
20250703113905994|28.24078
20250703114006116|28.18417
20250703114106222|28.01462
20250703114206560|28.24078
20250703114306654|28.26907
20250703114406769|28.21246
20250703114506865|28.41074
20250703114606947|28.18417
20250703114706972|28.29739
20250703114807369|28.24078
20250703114907801|28.24078
20250703115007905|28.38239
20250703115107985|28.5809
20250703115208328|28.38239
20250703115308365|28.26907
20250703115408376|28.41074
20250703115508481|28.26907
20250703115608574|28.35403
20250703115708842|28.35403
20250703115808857|28.38239
20250703115908924|27.64801
20250703120009342|28.32568
20250703120109565|28.18417
20250703120209670|28.15588
20250703120309740|28.38239
20250703120409847|28.38239
20250703120509885|28.32568
20250703120609984|28.32568
20250703120710632|28.38239
20250703120810659|28.38239
20250703120910744|28.41074
20250703121010979|28.46741
20250703121111993|28.38239
20250703121212793|28.18417
20250703121312912|28.35403
20250703121413227|28.38239
20250703121513578|28.41074
20250703121613604|28.5809
20250703121713673|28.38239
20250703121813764|28.12762
20250703121913884|28.38239
20250703122013943|28.46741
20250703122114852|27.47919
20250703122214921|28.46741
20250703122315543|28.43906
20250703122415623|28.86511
20250703122515721|28.43906
20250703122615780|28.43906
20250703122715880|28.41074
20250703122815899|28.41074
20250703122915982|28.46741
20250703123016872|28.38239
20250703123116903|28.38239
20250703123217139|28.24078
20250703123317231|28.41074
20250703123417713|28.49579
20250703123517733|28.43906
20250703123617771|28.49579
20250703123717852|28.43906
20250703123817931|28.43906
20250703123918482|28.46741
20250703124018519|28.60928
20250703124118596|28.52414
20250703124218674|28.8367
20250703124318722|28.46741
20250703124418835|28.43906
20250703124518874|28.63766
20250703124618895|28.41074
20250703124718981|28.52414
20250703124818998|28.41074
20250703124919832|28.52414
20250703125019912|28.49579
20250703125119952|28.52414
20250703125220774|28.60928
20250703125320869|28.63766
20250703125420935|28.15588
20250703125521406|28.49579
20250703125621866|28.41074
20250703125721890|28.55252
20250703125822130|28.66611
20250703125922238|28.60928
20250703130022265|28.5809
20250703130122724|28.5809
20250703130222734|32.19513
20250703130322858|28.52414
20250703130422892|28.49579
20250703130523952|28.55252
20250703130623988|28.5809
20250703130724161|28.49579
20250703130824261|28.49579
20250703130924540|28.63766
20250703131024639|28.69449
20250703131124750|28.66611
20250703131224851|28.5809
20250703131324910|28.63766
20250703131450417|28.41074
20250703131550654|28.63766
20250703131650794|28.24078
20250703131750899|28.60928
20250703131851141|28.60928
20250703131951620|28.63766
20250703132051697|28.60928
20250703132151777|28.5809
20250703132251814|28.60928
20250703132351816|28.77982
20250703132451818|28.69449
20250703132551888|28.66611
20250703132651978|28.75137
20250703132751990|28.89362
20250703132852100|28.52414
20250703132952630|28.69449
20250703133052734|28.60928
20250703133153114|28.75137
20250703133253312|28.72296
20250703133353349|28.69449
20250703133453396|28.72296
20250703133553407|28.72296
20250703133653506|28.72296
20250703133753984|28.69449
20250703133854166|28.75137
20250703133954243|28.63766
20250703134054322|28.97906
20250703134154415|28.8367
20250703134254498|29.23578
20250703134354603|28.55252
20250703134454702|28.80823
20250703134554725|28.92209
20250703134654966|28.63766
20250703134755849|28.75137
20250703134855918|28.38239
20250703134955942|28.75137
20250703135056216|28.86511
20250703135156626|28.77982
20250703135256685|28.35403
20250703135356916|28.75137
20250703135456938|28.80823
20250703135557205|28.97906
20250703135657235|28.95056
20250703135757350|29.12158
20250703135857743|28.8367
20250703135957813|28.77982
20250703140057887|29.23578
20250703140158342|28.89362
20250703140258362|28.75137
20250703140358679|28.80823
20250703140458774|28.80823
20250703140558865|28.77982
20250703140658925|28.75137
20250703140759944|28.77982
20250703140859950|29.55051
20250703141000107|28.92209
20250703141100523|28.63766
20250703141200532|28.75137
20250703141300542|28.89362
20250703141400597|29.15018
20250703141500781|28.92209
20250703141601524|28.89362
20250703141701545|28.89362
20250703141801902|29.29297
20250703141901915|28.89362
20250703142001994|28.86511
20250703142102921|28.86511
20250703142202928|28.86511
20250703142303292|28.8367
20250703142403799|28.89362
20250703142503856|28.86511
20250703142603918|30.52957
20250703142703970|28.86511
20250703142804438|29.03604
20250703142904519|28.92209
20250703143004689|28.89362
20250703143104795|29.03604
20250703143204874|28.75137
20250703143304881|28.89362
20250703143404978|28.75137
20250703143505949|28.89362
20250703143605975|29.03604
20250703143705976|29.09308
20250703143806368|28.95056
20250703143906390|28.89362
20250703144006484|28.95056
20250703144106541|29.00757
20250703144206627|28.89362
20250703144306658|28.92209
20250703144406680|28.92209
20250703144506772|29.03604
20250703144606819|29.32153
20250703144706854|29.00757
20250703144806896|28.97906
20250703144906982|29.00757
20250703145007126|28.92209
20250703145107565|28.95056
20250703145207979|28.89362
20250703145308295|29.00757
20250703145408928|29.26437
20250703145508997|28.95056
20250703145609371|29.66516
20250703145709641|29.03604
20250703145809884|29.00757
20250703145909995|28.89362
20250703150010843|29.03604
20250703150110912|29.00757
20250703150211814|29.00757
20250703150311825|29.06458
20250703150411939|28.97906
20250703150511971|29.15018
20250703150611993|29.06458
20250703150712702|29.09308
20250703150812733|29.03604
20250703150912845|29.06458
20250703151012863|29.06458
20250703151112904|29.09308
20250703151212909|29.06458
20250703151313223|29.09308
20250703151413227|29.17868
20250703151518439|29.03604
20250703151618562|29.03604
20250703151718634|29.15018
20250703151818661|29.12158
20250703151918853|29.17868
20250703152018939|29.20728
20250703152118966|29.15018
20250703152219149|29.26437
20250703152319261|29.20728
20250703152419362|29.15018
20250703152519616|28.95056
20250703152619653|29.15018
20250703152719671|29.52188
20250703152819763|29.03604
20250703152919849|29.3501
20250703153019950|29.12158
20250703153120943|29.32153
20250703153220988|29.26437
20250703153321803|29.15018
20250703153422768|29.17868
20250703153522772|28.86511
20250703153622810|29.15018
20250703153722862|29.20728
20250703153822952|29.26437
20250703153923248|29.15018
20250703154023355|29.26437
20250703154123991|29.66516
20250703154224479|29.17868
20250703154324522|29.32153
20250703154424617|29.23578
20250703154524646|29.17868
20250703154624955|29.23578
20250703154724970|29.23578
20250703154825642|29.29297
20250703154925656|29.23578
20250703155025701|29.26437
20250703155125790|29.17868
20250703155225847|29.20728
20250703155325941|29.26437
20250703155426361|29.26437
20250703155526399|29.26437
20250703155626796|29.26437
20250703155726869|28.86511
20250703155826925|29.75125
20250703155927654|29.29297
20250703160027763|29.26437
20250703160127886|29.20728
20250703160227986|29.32153
20250703160328790|29.29297
20250703160428878|29.52188
20250703160528924|29.40732
20250703160629977|29.40732
20250703160730707|28.86511
20250703160830793|29.52188
20250703160930897|29.43594
20250703161030918|29.15018
20250703161131204|29.43594
20250703161231260|29.43594
20250703161331791|29.32153
20250703161431863|29.55051
20250703161531885|29.43594
20250703161631954|29.26437
20250703161732732|29.40732
20250703161832790|30.18283
20250703161932996|29.40732
20250703162033388|29.3501
20250703162133643|29.46457
20250703162233683|28.97906
20250703162333804|29.49319
20250703162433920|29.3501
20250703162534216|29.40732
20250703162634241|29.40732
20250703162734258|29.43594
20250703162834733|29.55051
20250703162934764|29.40732
20250703163034839|29.43594
20250703163134934|29.43594
20250703163234982|29.40732
20250703163334987|29.32153
20250703163435846|29.49319
20250703163535950|33.17487
20250703163636662|29.43594
20250703163736684|29.55051
20250703163836782|29.43594
20250703163936906|29.57913
20250703164036994|29.52188
20250703164137842|29.52188
20250703164237875|29.49319
20250703164337882|29.29297
20250703164437943|29.55051
20250703164538570|29.55051
20250703164638607|29.69385
20250703164738963|29.57913
20250703164839586|29.60782
20250703164939676|29.63647
20250703165039757|29.66516
20250703165139788|29.72253
20250703165239876|29.69385
20250703165339975|29.69385
20250703165440604|29.69385
20250703165540635|29.60782
20250703165640755|29.63647
20250703165740759|29.69385
20250703165840870|29.66516
20250703165940888|29.72253
20250703170040916|29.75125
20250703170141302|29.75125
20250703170241608|29.75125
20250703170341797|29.80869
20250703170441916|29.80869
20250703170542387|29.75125
20250703170642490|29.75125
20250703170742507|29.92368
20250703170842523|29.80869
20250703170942617|29.80869
20250703171042727|29.8374
20250703171142782|29.92368
20250703171243324|29.80869
20250703171343396|29.80869
20250703171443518|29.95245
20250703171546459|29.92368
20250703171646677|29.95245
20250703171746739|29.92368
20250703171846800|30.03879
20250703171946807|30.0676
20250703172046858|30.18283
20250703172146867|29.43594
20250703172246897|30.09641
20250703172346996|29.92368
20250703172447244|29.89493
20250703172547602|30.0676
20250703172647796|29.86615
20250703172747845|29.8374
20250703172847921|29.57913
20250703172948609|30.0676
20250703173048660|29.92368
20250703173148746|30.03879
20250703173248783|29.43594
20250703173348983|29.9812
20250703173449652|30.70343
20250703173549884|29.9812
20250703173649996|30.00998
20250703173749997|29.37872
20250703173850320|30.12518
20250703173950448|30.09641
20250703174050473|29.92368
20250703174150479|29.8374
20250703174250795|30.09641
20250703174350865|30.12518
20250703174450880|29.80869
20250703174550978|30.09641
20250703174651101|30.0676
20250703174751127|29.92368
20250703174851816|29.95245
20250703174951847|30.0676
20250703175052325|30.09641
20250703175152953|30.12518
20250703175252963|29.95245
20250703175353261|30.09641
20250703175453359|30.15402
20250703175553747|29.69385
20250703175653765|30.09641
20250703175753874|30.12518
20250703175854764|30.18283
20250703175954777|30.21173
20250703180054893|30.21173
20250703180154996|30.00998
20250703180255709|30.15402
20250703180355730|30.03879
20250703180455772|30.12518
20250703180555871|30.12518
20250703180655936|30.18283
20250703180756165|30.21173
20250703180856886|29.57913
20250703180956991|30.18283
20250703181057283|30.0676
20250703181157707|30.18283
20250703181257744|31.1395
20250703181357772|30.12518
20250703181457796|30.18283
20250703181557815|30.18283
20250703181657936|30.18283
20250703181758108|30.70343
20250703181858229|30.32718
20250703181958254|29.92368
20250703182058350|30.15402
20250703182158439|29.92368
20250703182258511|30.09641
20250703182358926|30.21173
20250703182459436|30.00998
20250703182559647|30.26941
20250703182659657|29.8374
20250703182759889|30.26941
20250703182859948|30.18283
20250703183000424|30.03879
20250703183100435|30.15402
20250703183200689|30.18283
20250703183300923|30.09641
20250703183401176|30.18283
20250703183501340|30.18283
20250703183601351|29.72253
20250703183701398|30.12518
20250703183801508|30.15402
20250703183901960|30.24057
20250703184002412|30.15402
20250703184102792|30.09641
20250703184203447|30.09641
20250703184303530|30.29828
20250703184403930|30.15402
20250703184503953|30.0676
20250703184604611|30.24057
20250703184704652|30.21173
20250703184804665|30.15402
20250703184904810|30.21173
20250703185005874|30.21173
20250703185105938|30.41385
20250703185205942|30.21173
20250703185305963|29.95245
20250703185406823|30.21173
20250703185506902|30.18283
20250703185606931|29.77997
20250703185707375|30.21173
20250703185808487|30.41385
20250703185908524|30.21173
20250703190008635|30.18283
20250703190108729|30.21173
20250703190208741|30.18283
20250703190308813|30.29828
20250703190408815|30.21173
20250703190508910|30.15402
20250703190608918|30.15402
20250703190708979|30.0676
20250703190809645|30.0676
20250703190910523|30.00998
20250703191010642|30.18283
20250703191110683|30.21173
20250703191210730|30.35605
20250703191310963|30.21173
20250703191410981|30.18283
20250703191511209|30.09641
20250703191613560|30.18283
20250703191713927|30.12518
20250703191814359|30.21173
20250703191914943|30.12518
20250703192015557|30.15402
20250703192115673|30.09641
20250703192215904|29.8374
20250703192315953|30.12518
20250703192416384|30.0676
20250703192516495|30.12518
20250703192616737|30.09641
20250703192716807|30.18283
20250703192816900|30.15402
20250703192916977|30.15402
20250703193017865|30.00998
20250703193117899|29.92368
20250703193218308|30.15402
20250703193318373|28.77982
20250703193418395|30.03879
20250703193518507|30.12518
20250703193618601|30.00998
20250703193718611|30.18283
20250703193818661|30.0676
20250703193918769|30.09641
20250703194018881|30.09641
20250703194118918|30.00998
20250703194218987|30.09641
20250703194319907|30.09641
20250703194420776|30.0676
20250703194520839|30.15402
20250703194620910|30.03879
20250703194721247|30.03879
20250703194821275|29.95245
20250703194921501|29.95245
20250703195021518|30.09641
20250703195121624|30.00998
20250703195222651|30.00998
20250703195322759|30.0676
20250703195422778|30.09641
20250703195522782|30.09641
20250703195622830|30.03879
20250703195722905|29.92368
20250703195822993|30.0676
20250703195923429|29.15018
20250703200023470|29.89493
20250703200123521|30.00998
20250703200223632|29.55051
20250703200323645|30.09641
20250703200423735|29.92368
20250703200523997|29.95245
20250703200624540|30.15402
20250703200724820|29.9812
20250703200824875|29.9812
20250703200924893|29.86615
20250703201024972|29.80869
20250703201124999|29.8374
20250703201225962|29.8374
20250703201325992|29.77997
20250703201425993|29.80869
20250703201526109|29.80869
20250703201626800|29.80869
20250703201726814|29.80869
20250703201826905|29.86615
20250703201926977|29.80869
20250703202027239|29.72253
20250703202127248|29.80869
20250703202227456|30.00998
20250703202327935|29.77997
20250703202428376|29.75125
20250703202528378|29.92368
20250703202628397|29.80869
20250703202728616|29.75125
20250703202828642|32.0477
20250703202928655|29.77997
20250703203028684|29.75125
20250703203128733|29.43594
20250703203228866|29.72253
20250703203328905|29.55051
20250703203428959|29.66516
20250703203529145|29.69385
20250703203629242|29.09308
20250703203729541|29.75125
20250703203830771|29.52188
20250703203930862|29.66516
20250703204030946|29.49319
20250703204131266|29.66516
20250703204231721|29.57913
20250703204332420|29.72253
20250703204432601|29.66516
20250703204532850|29.20728
20250703204632949|29.3501
20250703204733626|29.55051
20250703204833899|29.66516
20250703204933977|29.66516
20250703205034884|29.63647
20250703205134980|29.75125
20250703205235669|29.55051
20250703205335980|29.55051
20250703205436154|29.52188
20250703205536889|29.57913
20250703205636901|29.52188
20250703205736939|29.52188
20250703205837624|29.52188
20250703205937779|29.55051
20250703210037877|29.52188
20250703210139131|29.63647
20250703210239520|29.43594
20250703210339611|29.52188
20250703210439668|29.55051
20250703210539674|29.57913
20250703210639772|29.52188
20250703210739790|29.46457
20250703210839875|29.52188
20250703210939891|29.49319
20250703211039918|29.52188
20250703211140138|29.55051
20250703211240634|29.55051
20250703211340680|29.52188
20250703211440682|29.46457
20250703211540896|29.46457
20250703211640473|29.43594
20250703211740570|29.52188
20250703211840964|29.60782
20250703211941193|25.69193
20250703212041740|29.52188
20250703212141814|29.3501
20250703212242301|29.57913
20250703212342969|29.49319
20250703212443567|29.46457
20250703212543657|29.52188
20250703212643681|29.52188
20250703212743773|29.43594
20250703212843884|29.57913
20250703212943920|29.37872
20250703213044136|29.52188
20250703213144993|29.43594
20250703213245934|29.37872
20250703213345939|29.43594
20250703213445942|29.43594
20250703213546829|29.3501
20250703213646897|29.40732
20250703213747752|29.43594
20250703213847796|29.3501
20250703213947879|29.55051
20250703214047913|29.40732
20250703214147923|29.43594
20250703214248203|29.40732
20250703214348263|29.3501
20250703214448264|29.17868
20250703214548663|29.09308
20250703214649641|29.43594
20250703214749656|29.29297
20250703214849804|29.40732
20250703214949909|29.52188
20250703215049970|30.0676
20250703215150790|29.40732
20250703215250931|29.55051
20250703215351169|29.29297
20250703215451990|29.32153
20250703215552232|29.32153
20250703215652353|29.43594
20250703215753136|29.26437
20250703215853612|29.32153
20250703215953667|29.26437
20250703220053766|29.49319
20250703220153781|29.17868
20250703220253877|29.12158
20250703220353910|29.32153
20250703220453921|29.32153
20250703220553992|29.26437
20250703220654112|29.17868
20250703220754374|29.32153
20250703220854918|29.32153
20250703220955189|29.32153
20250703221055289|29.26437
20250703221155722|29.29297
20250703221255729|29.26437
20250703221355754|29.17868
20250703221455821|29.29297
20250703221555879|29.26437
20250703221655937|29.17868
20250703221756117|29.63647
20250703221856188|29.20728
20250703221956778|29.17868
20250703222056881|29.09308
20250703222156998|29.9812
20250703222258103|29.06458
20250703222358151|29.20728
20250703222458440|29.17868
20250703222558453|28.86511
20250703222658540|29.12158
20250703222758547|29.09308
20250703222858956|29.17868
20250703222959754|29.17868
20250703223059757|29.15018
20250703223159855|29.26437
20250703223259956|28.95056
20250703223400535|29.17868
20250703223500599|29.15018
20250703223600976|28.86511
20250703223701415|29.29297
20250703223801521|29.26437
20250703223901992|29.17868
20250703224002594|29.12158
20250703224103491|29.20728
20250703224203781|29.23578
20250703224303868|29.26437
20250703224403976|28.95056
20250703224503991|29.17868
20250703224604319|29.15018
20250703224704694|29.72253
20250703224804763|28.66611
20250703224904783|29.12158
20250703225004884|29.26437
20250703225104931|29.26437
20250703225205352|29.09308
20250703225305840|29.09308
20250703225405929|29.12158
20250703225505982|29.20728
20250703225606893|29.09308
20250703225706921|29.09308
20250703225806929|29.06458
20250703225907216|29.46457
20250703230007660|29.03604
20250703230107876|29.12158
20250703230208933|29.03604
20250703230308939|29.15018
20250703230408973|29.06458
20250703230509758|28.89362
20250703230609789|29.12158
20250703230710510|29.15018
20250703230810599|29.17868
20250703230910603|29.17868
20250703231010617|29.06458
20250703231110733|29.06458
20250703231210810|29.06458
20250703231310909|29.03604
20250703231410949|29.06458
20250703231511708|28.92209
20250703231611791|28.95056
20250703231708424|28.72296
20250703231808867|29.03604
20250703231908884|29.06458
20250703232008954|29.29297
20250703232109600|29.06458
20250703232209675|29.03604
20250703232309770|29.03604
20250703232409848|29.00757
20250703232509937|29.17868
20250703232610299|29.09308
20250703232710367|29.12158
20250703232811236|29.17868
20250703232911499|29.03604
20250703233011616|29.23578
20250703233111652|28.95056
20250703233211730|28.89362
20250703233311736|27.36676
20250703233411965|29.00757
20250703233512761|29.26437
20250703233612856|29.00757
20250703233712900|22.31006
20250703233812938|29.06458
20250703233913524|28.86511
20250703234013626|29.00757
20250703234113664|29.06458
20250703234213686|28.89362
20250703234313992|28.97906
20250703234414808|28.95056
20250703234514926|28.95056
20250703234614958|28.97906
20250703234715141|28.89362
20250703234815581|28.92209
20250703234915654|28.92209
20250703235015918|28.92209
20250703235116376|28.92209
20250703235216998|28.89362
20250703235317815|29.00757
20250703235417905|28.89362
20250703235518285|28.77982
20250703235618627|28.92209
20250703235718915|28.92209
20250703235819267|28.8367
20250703235919479|28.92209