20250706000036981|28.8367
20250706000137102|28.77982
20250706000237380|28.63766
20250706000337568|28.75137
20250706000437848|28.86511
20250706000537852|28.86511
20250706000637879|28.66611
20250706000737902|28.77982
20250706000837912|28.75137
20250706000938697|28.75137
20250706001038788|29.03604
20250706001138885|28.01462
20250706001238932|28.66611
20250706001339170|28.75137
20250706001439528|28.77982
20250706001539871|28.35403
20250706001639885|28.75137
20250706001740535|28.66611
20250706001840639|28.66611
20250706001940762|28.69449
20250706002040900|28.77982
20250706002140920|28.66611
20250706002240985|31.43143
20250706002341928|28.52414
20250706002441980|28.72296
20250706002541995|28.69449
20250706002642348|32.13614
20250706002742352|28.66611
20250706002842661|28.66611
20250706002942755|28.66611
20250706003042798|28.69449
20250706003142852|28.63766
20250706003242861|28.66611
20250706003342926|28.72296
20250706003442973|29.00757
20250706003542998|28.66611
20250706003642999|28.5809
20250706003743945|28.18417
20250706003843956|24.14514
20250706003944778|28.63766
20250706004044798|28.52414
20250706004144891|29.75125
20250706004244900|28.66611
20250706004344981|28.66611
20250706004445357|28.77982
20250706004545400|28.66611
20250706004645492|28.5809
20250706004745611|28.77982
20250706004845859|28.49579
20250706004945909|28.63766
20250706005045999|28.63766
20250706005146825|28.66611
20250706005246882|28.63766
20250706005346952|28.5809
20250706005446988|28.35403
20250706005547715|28.49579
20250706005647797|28.60928
20250706005747884|28.75137
20250706005847887|28.8367
20250706005947895|28.5809
20250706010048858|28.46741
20250706010148905|28.63766
20250706010249105|28.5809
20250706010349394|28.63766
20250706010449591|28.69449
20250706010549638|28.60928
20250706010649664|28.41074
20250706010749771|28.75137
20250706010850185|28.5809
20250706010950239|28.43906
20250706011050258|28.49579
20250706011150802|28.66611
20250706011250911|28.52414
20250706011351320|28.49579
20250706011451867|28.55252
20250706011551977|28.52414
20250706011652282|28.63766
20250706011752532|28.52414
20250706011852631|28.46741
20250706011952649|28.77982
20250706012052678|28.63766
20250706012152800|28.60928
20250706012252887|29.52188
20250706012352914|28.49579
20250706012452959|28.89362
20250706012553736|28.41074
20250706012653752|28.63766
20250706012753935|28.26907
20250706012858630|28.32568
20250706013141343|30.47171
20250706013241384|28.55252
20250706013341432|28.63766
20250706013441565|28.43906
20250706013541656|28.43906
20250706013641766|28.46741
20250706013741866|28.63766
20250706013841882|28.49579
20250706013941954|28.41074
20250706014041970|28.41074
20250706014142668|28.89362
20250706014242686|28.24078
20250706014342773|28.49579
20250706014442809|28.41074
20250706014543397|28.49579
20250706014643516|28.49579
20250706014743701|28.35403
20250706014843796|28.35403
20250706014943917|28.41074
20250706015043939|28.43906
20250706015143953|28.41074
20250706015243993|28.29739
20250706015344824|28.49579
20250706015444884|28.35403
20250706015544901|28.38239
20250706015645941|28.55252
20250706015746567|28.26907
20250706015846641|28.43906
20250706015946972|28.43906
20250706020047140|28.41074
20250706020147631|28.46741
20250706020247724|28.41074
20250706020347978|28.43906
20250706020449222|28.52414
20250706020549805|28.38239
20250706020649861|28.35403
20250706020749935|28.35403
20250706020850188|28.60928
20250706020950243|29.00757
20250706021050716|28.38239
20250706021150892|28.35403
20250706021250991|28.38239
20250706021351364|28.35403
20250706021451426|28.49579
20250706021551952|28.35403
20250706021652152|28.35403
20250706021752248|28.41074
20250706021852425|28.49579
20250706021952494|28.49579
20250706022052536|28.49579
20250706022152918|28.15588
20250706022252945|28.38239
20250706022353666|28.41074
20250706022453687|28.38239
20250706022553689|28.35403
20250706022653725|26.63849
20250706022753788|29.09308
20250706022853903|28.35403
20250706022953910|28.24078
20250706023054337|28.32568
20250706023154842|28.38239
20250706023254948|28.35403
20250706023354953|28.29739
20250706023454961|28.32568
20250706023555925|28.18417
20250706023655942|28.35403
20250706023756381|28.35403
20250706023856411|28.32568
20250706023956881|27.84525
20250706024056954|28.26907
20250706024156996|28.01462
20250706024257981|28.41074
20250706024358549|28.26907
20250706024458921|28.32568
20250706024558929|26.69434
20250706024658961|28.29739
20250706024758989|28.26907
20250706024859391|28.26907
20250706024959432|28.38239
20250706025059534|28.55252
20250706025159635|28.43906
20250706025259896|28.43906
20250706025359932|28.24078
20250706025459970|28.29739
20250706025600142|28.01462
20250706025700288|28.18417
20250706025800378|28.24078
20250706025900874|28.26907
20250706030000886|28.35403
20250706030100958|28.21246
20250706030201681|28.69449
20250706030301682|28.24078
20250706030401747|28.21246
20250706030501768|28.38239
20250706030601879|29.40732
20250706030701992|28.26907
20250706030802696|28.24078
20250706030902789|28.24078
20250706031002907|28.21246
20250706031102941|28.18417
20250706031202961|28.21246
20250706031303831|28.60928
20250706031403913|28.18417
20250706031503984|28.15588
20250706031604649|28.18417
20250706031704756|28.18417
20250706031804864|28.21246
20250706031904971|28.15588
20250706032005890|28.09937
20250706032105919|28.18417
20250706032205937|28.18417
20250706032306261|28.24078
20250706032406438|28.24078
20250706032506888|28.09937
20250706032607861|28.24078
20250706032707870|28.18417
20250706032807988|28.18417
20250706033054462|28.18417
20250706033315572|28.12762
20250706033415657|28.01462
20250706033515700|28.29739
20250706033615867|28.12762
20250706033715939|28.12762
20250706033816533|27.22641
20250706033916535|28.21246
20250706034016914|28.15588
20250706034117587|28.26907
20250706034217651|28.15588
20250706034317653|28.18417
20250706034417744|28.15588
20250706034517789|28.18417
20250706034617791|28.01462
20250706034717807|28.12762
20250706034817891|28.18417
20250706034917940|19.80685
20250706035017984|28.15588
20250706035118104|27.98636
20250706035218730|28.12762
20250706035318737|28.12762
20250706035418740|28.09937
20250706035518846|28.24078
20250706035618847|27.95813
20250706035718924|27.98636
20250706035818933|28.12762
20250706035918948|28.12762
20250706040019454|28.12762
20250706040119515|28.01462
20250706040219901|28.09937
20250706040319927|28.09937
20250706040419928|28.01462
20250706040519991|28.18417
20250706040620935|28.04285
20250706040720947|28.21246
20250706040821487|28.01462
20250706040921599|28.07111
20250706041021957|28.18417
20250706041122629|27.50729
20250706041222864|28.04285
20250706041322945|28.04285
20250706041423238|27.98636
20250706041523310|28.01462
20250706041623660|28.15588
20250706041723763|28.07111
20250706041823989|27.95813
20250706041925696|28.41074
20250706042025814|27.95813
20250706042125816|28.01462
20250706042225879|27.98636
20250706042325908|28.07111
20250706042425996|28.12762
20250706042526407|27.98636
20250706042626525|27.9299
20250706042727624|28.01462
20250706042827645|30.38495
20250706042927741|27.76065
20250706043027785|27.98636
20250706043127791|27.95813
20250706043227888|27.87347
20250706043328791|28.07111
20250706043428809|28.12762
20250706043528924|27.98636
20250706043629278|28.07111
20250706043729734|28.04285
20250706043829888|27.95813
20250706043929955|28.18417
20250706044030912|27.59171
20250706044130981|27.95813
20250706044231125|28.01462
20250706044331654|28.18417
20250706044431656|28.15588
20250706044531664|27.95813
20250706044631788|27.64801
20250706044731823|28.09937
20250706044831845|28.09937
20250706044931952|27.53543
20250706045032629|28.09937
20250706045132737|27.90167
20250706045232743|27.95813
20250706045332790|27.98636
20250706045432943|27.90167
20250706045533485|28.09937
20250706045633849|28.04285
20250706045733904|27.98636
20250706045834606|27.9299
20250706045934646|29.49319
20250706050034769|28.15588
20250706050134849|28.07111
20250706050234922|27.87347
20250706050335154|27.90167
20250706050435858|27.98636
20250706050535982|25.99747
20250706050636579|28.04285
20250706050736612|27.95813
20250706050836672|27.98636
20250706050936791|27.98636
20250706051036886|28.01462
20250706051137167|27.90167
20250706051237361|27.90167
20250706051337368|27.95813
20250706051437520|28.07111
20250706051537874|28.12762
20250706051637891|28.04285
20250706051737945|28.01462
20250706051838480|27.90167
20250706051938530|27.95813
20250706052038981|27.9299
20250706052139308|27.9299
20250706052239359|27.98636
20250706052339620|28.04285
20250706052440156|27.87347
20250706052540401|27.95813
20250706053030454|32.54996
20250706053130518|33.08524
20250706053230535|32.3428
20250706053330635|32.54996
20250706053430668|32.3428
20250706053530766|32.3132
20250706053630965|32.0477
20250706053731157|31.92996
20250706053831314|32.19513
20250706053931350|31.95941
20250706054031395|31.81238
20250706054131608|31.69498
20250706054231801|31.63635
20250706054331878|31.51917
20250706054432640|31.37292
20250706054532658|31.34372
20250706054632733|31.25613
20250706054732763|31.31448
20250706054832855|30.9939
20250706054932940|31.25613
20250706055033514|30.9939
20250706055133804|30.90668
20250706055233822|31.16864
20250706055333893|30.70343
20250706055433956|30.73242
20250706055534583|30.67444
20250706055634640|30.64542
20250706055734763|30.58746
20250706055834810|30.44278
20250706055934860|30.41385
20250706060035669|30.44278
20250706060135783|30.35605
20250706060235789|30.38495
20250706060335896|30.21173
20250706060435990|30.21173
20250706060536463|30.18283
20250706060636519|30.09641
20250706060736636|29.9812
20250706060836673|30.0676
20250706060936797|30.03879
20250706061036871|29.86615
20250706061136897|29.92368
20250706061236983|29.66516
20250706061337652|29.86615
20250706061437793|29.80869
20250706061537811|29.80869
20250706061637875|29.92368
20250706061737900|29.69385
20250706061837976|29.60782
20250706061938242|29.69385
20250706062038448|29.60782
20250706062138523|29.69385
20250706062238644|29.55051
20250706062338721|29.60782
20250706062438758|29.40732
20250706062538873|29.46457
20250706062638969|29.40732
20250706062739120|29.46457
20250706062839245|29.40732
20250706062939923|29.37872
20250706063040274|29.43594
20250706063140536|29.03604
20250706063240974|29.3501
20250706063341984|29.23578
20250706063442805|29.17868
20250706063543902|29.26437
20250706063643974|29.3501
20250706063744264|29.26437
20250706063844265|29.17868
20250706063944495|29.15018
20250706064044523|29.15018
20250706064144643|29.06458
20250706064244657|29.17868
20250706064344779|29.12158
20250706064444809|29.15018
20250706064544819|29.09308
20250706064645238|28.92209
20250706064745441|28.86511
20250706064845444|29.15018
20250706064945516|29.32153
20250706065045598|28.97906
20250706065145673|29.03604
20250706065245766|28.97906
20250706065345800|28.95056
20250706065445919|29.00757
20250706065545945|29.00757
20250706065646297|28.92209
20250706065746366|28.92209
20250706065846481|28.95056
20250706065946487|28.80823
20250706070046940|28.89362
20250706070147184|28.89362
20250706070247346|28.92209
20250706070347358|28.80823
20250706070447366|29.17868
20250706070547487|29.00757
20250706070647571|28.46741
20250706070747607|29.06458
20250706070847721|29.03604
20250706070947767|29.00757
20250706071047972|28.89362
20250706071149974|28.8367
20250706071249983|28.8367
20250706071350106|28.8367
20250706071450107|28.80823
20250706071550297|28.77982
20250706071650709|28.77982
20250706071750724|28.86511
20250706071850747|28.80823
20250706071951852|28.86511
20250706072051859|28.80823
20250706072151978|28.86511
20250706072252193|28.80823
20250706072352236|29.00757
20250706072452802|28.8367
20250706072552859|28.8367
20250706072652949|28.5809
20250706072753311|28.86511
20250706072853941|28.63766
20250706072953972|28.92209
20250706073059206|28.89362
20250706073159907|29.57913
20250706073259923|28.80823
20250706073400213|28.60928
20250706073500986|28.97906
20250706073601368|28.89362
20250706073701400|28.8367
20250706073801666|28.86511
20250706073901893|28.86511
20250706074001913|28.80823
20250706074101991|28.89362
20250706074202104|28.86511
20250706074302768|28.97906
20250706074402801|29.00757
20250706074502816|28.89362
20250706074602936|29.00757
20250706074703147|28.89362
20250706074803317|28.95056
20250706074903577|29.00757
20250706075003813|29.00757
20250706075103884|28.95056
20250706075204889|29.00757
20250706075338683|29.06458
20250706075438798|29.00757
20250706075538904|29.17868
20250706075639525|29.17868
20250706075739621|29.06458
20250706075840548|29.23578
20250706075940658|29.23578
20250706080040753|29.26437
20250706080140864|29.20728
20250706080240983|29.26437
20250706080341138|29.26437
20250706080441277|29.52188
20250706080541355|29.37872
20250706080641571|29.29297
20250706080741600|29.57913
20250706080841644|29.46457
20250706080941869|29.52188
20250706081041976|29.52188
20250706081142468|29.63647
20250706081242511|29.8374
20250706081342544|29.69385
20250706081442641|29.77997
20250706081542658|29.8374
20250706081642984|29.9812
20250706081743162|30.21173
20250706081843997|29.9812
20250706081944879|30.0676
20250706082044977|30.21173
20250706082145103|30.32718
20250706082245516|30.41385
20250706082345710|30.44278
20250706082445811|30.58746
20250706082545868|30.58746
20250706082645894|30.90668
20250706082745926|31.11038
20250706082845979|31.02298
20250706082946382|31.34372
20250706083046813|31.51917
20250706083146824|31.60706
20250706083246875|32.10663
20250706083347923|32.01825
20250706083448397|32.60928
20250706083548431|32.60928
20250706083648472|32.966
20250706083748595|33.47421
20250706083848631|34.01602
20250706083948738|34.53143
20250706084048765|34.68378
20250706084149128|35.08133
20250706084249146|35.29636
20250706084349538|35.63565
20250706084449854|35.7594
20250706084549918|34.13696
20250706084649985|36.72678
20250706084750309|36.94727
20250706084850400|37.07361
20250706084950576|36.82117
20250706085050965|36.97882
20250706085151552|36.72678
20250706085251656|36.50708
20250706085351947|40.05481
20250706085451993|36.22571
20250706085552901|36.03879
20250706085652953|35.9455
20250706085753803|35.79041
20250706085853920|35.63565
20250706085953971|35.57379
20250706090054491|35.35788
20250706090154807|35.23486
20250706090254900|35.23486
20250706090354949|35.08133
20250706090454950|34.37949
20250706090555753|34.86697
20250706090655804|34.68378
20250706090755928|34.71426
20250706090855980|34.68378
20250706090955988|34.44022
20250706091056885|34.83636
20250706091156955|34.74478
20250706091257791|34.10675
20250706091357840|34.01602
20250706091457890|33.89523
20250706091557973|33.41418
20250706091657989|33.71451
20250706091758446|33.50415
20250706091858516|33.68442
20250706091958715|33.2645
20250706092058785|33.17487
20250706092158799|33.11508
20250706092258852|33.38425
20250706092358882|32.966
20250706092458959|32.84692
20250706092558996|32.66864
20250706092659972|32.60928
20250706092759979|32.60928
20250706092900568|32.52036
20250706093000733|32.43152
20250706093126331|32.28366
20250706093226350|32.0477
20250706093326709|32.19513
20250706093426796|32.19513
20250706093526924|32.0477
20250706093626925|31.90054
20250706093727439|31.63635
20250706093827502|31.84177
20250706093927625|31.81238
20250706094027717|31.69498
20250706094127955|31.66565
20250706094227985|31.40216
20250706094327987|31.63635
20250706094427988|31.51917
20250706094528427|31.40216
20250706094628974|31.16864
20250706094728982|31.25613
20250706094830474|31.1395
20250706094930598|30.76144
20250706095030634|31.02298
20250706095130666|30.9939
20250706095230727|31.02298
20250706095330753|30.96481
20250706095430872|31.16864
20250706095530937|30.87756
20250706095631300|31.75366
20250706095731384|30.79047
20250706095831631|30.67444
20250706095931646|30.73242
20250706100031977|30.61646
20250706100132515|30.5585
20250706100232938|30.52957
20250706100332976|30.50064
20250706100433115|30.44278
20250706100533909|30.47171
20250706100633926|30.32718
20250706100733979|30.35605
20250706100833993|30.32718
20250706100934193|30.26941
20250706101034982|30.26941
20250706101134994|30.18283
20250706101235859|29.92368
20250706101335954|30.09641
20250706101435998|30.09641
20250706101536203|29.9812
20250706101636430|30.00998
20250706101736729|29.9812
20250706101836984|29.52188
20250706101936988|29.9812
20250706102037181|29.89493
20250706102137430|29.63647
20250706102237934|29.8374
20250706102338282|29.92368
20250706102438513|29.29297
20250706102539525|29.15018
20250706102639601|29.75125
20250706102739637|29.69385
20250706102839639|29.52188
20250706102939676|29.69385
20250706103039773|29.69385
20250706103140155|29.66516
20250706103240807|29.63647
20250706103340883|29.43594
20250706103440977|29.63647
20250706103540983|29.46457
20250706103642796|29.52188
20250706103742979|29.43594
20250706103842996|29.55051
20250706103943745|29.55051
20250706104043868|29.43594
20250706104144128|29.32153
20250706104244236|29.40732
20250706104344260|29.40732
20250706104444692|29.40732
20250706104544931|29.29297
20250706104645103|29.20728
20250706104745109|29.29297
20250706104845502|29.29297
20250706104945701|29.3501
20250706105045750|29.17868
20250706105145848|29.92368
20250706105245952|29.06458
20250706105346291|29.26437
20250706105446388|29.17868
20250706105546499|29.15018
20250706105646534|29.26437
20250706105746754|29.20728
20250706105846769|29.17868
20250706105946807|28.72296
20250706110047396|29.12158
20250706110147477|30.12518
20250706110247530|29.15018
20250706110347572|29.00757
20250706110447671|28.92209
20250706110547989|29.00757
20250706110648300|29.06458
20250706110748476|29.03604
20250706110848902|29.15018
20250706110948968|29.00757
20250706111049750|28.97906
20250706111149796|28.89362
20250706111249798|28.97906
20250706111349815|29.03604
20250706111449916|28.92209
20250706111550244|28.97906
20250706111650717|28.97906
20250706111750800|27.87347
20250706111850924|28.89362
20250706111951390|28.89362
20250706112051898|28.92209
20250706112151997|28.89362
20250706112252461|28.8367
20250706112352530|25.83075
20250706112452636|28.92209
20250706112552916|28.92209
20250706112652994|28.92209
20250706112753227|28.97906
20250706112853243|28.89362
20250706112953924|28.89362
20250706113053926|28.89362
20250706113152592|28.86511
20250706113252633|28.89362
20250706113352731|28.86511
20250706113452751|28.80823
20250706113552855|28.41074
20250706113652883|28.80823
20250706113752997|28.95056
20250706113853738|28.86511
20250706113953801|28.8367
20250706114053839|28.72296
20250706114153921|29.12158
20250706114253988|28.86511
20250706114354793|28.89362
20250706114454899|28.86511
20250706114555437|28.77982
20250706114655960|28.72296
20250706114755983|28.46741
20250706114856433|28.75137
20250706114956789|28.80823
20250706115056879|28.72296
20250706115156934|29.17868
20250706115256940|28.75137
20250706115357683|29.03604
20250706115457779|28.75137
20250706115557851|28.69449
20250706115657870|29.00757
20250706115757997|28.63766
20250706115858232|28.75137
20250706115958639|28.80823
20250706120058981|28.8367
20250706120159304|28.86511
20250706120259935|28.75137
20250706120400164|28.92209
20250706120500354|28.75137
20250706120600702|28.77982
20250706120700904|28.77982
20250706120800925|28.86511
20250706120900927|28.80823
20250706121000985|28.80823
20250706121101541|28.92209
20250706121201660|28.75137
20250706121301771|28.8367
20250706121401849|28.66611
20250706121501886|29.17868
20250706121602727|28.77982
20250706121702820|28.92209
20250706121802926|28.77982
20250706121902954|28.72296
20250706122003227|28.60928
20250706122103358|28.8367
20250706122203375|28.69449
20250706122303485|28.60928
20250706122403507|28.95056
20250706122503929|28.69449
20250706122603975|28.75137
20250706122704342|28.46741
20250706122804681|28.89362
20250706122904760|28.80823
20250706123004786|28.77982
20250706123104851|28.8367
20250706123204945|28.77982
20250706123305302|28.89362
20250706123405395|28.86511
20250706123505445|28.77982
20250706123605520|28.86511
20250706123705611|28.77982
20250706123805649|28.72296
20250706123905792|28.89362
20250706124005799|28.80823
20250706124105822|28.8367
20250706124205916|28.89362
20250706124305983|28.86511
20250706124406867|28.89362
20250706124506991|28.86511
20250706124608430|28.66611
20250706124708484|28.86511
20250706124808488|28.66611
20250706124908541|28.86511
20250706125008651|28.8367
20250706125108686|28.89362
20250706125208737|29.40732
20250706125308762|28.89362
20250706125408802|28.86511
20250706125508834|28.80823
20250706125608921|28.8367
20250706125708938|28.86511
20250706125809388|28.89362
20250706125909620|28.97906
20250706130009642|26.72226
20250706130109736|28.92209
20250706130210440|28.89362
20250706130310974|28.89362
20250706130410989|26.52676
20250706130511855|28.92209
20250706130611868|28.89362
20250706130712565|28.75137
20250706130812668|28.89362
20250706130912763|29.06458
20250706131012858|28.86511
20250706131112896|28.92209
20250706131212939|28.77982
20250706131312992|28.92209
20250706131413958|28.92209
20250706131513969|28.95056
20250706131614327|28.8367
20250706131714358|28.89362
20250706131814369|28.97906
20250706131914653|28.97906
20250706132014746|30.12518
20250706132114803|29.06458
20250706132214862|28.69449
20250706132314962|28.92209
20250706132415353|28.89362
20250706132515482|29.09308
20250706132615532|28.97906
20250706132715597|29.40732
20250706132815666|28.97906
20250706132915684|29.00757
20250706133015938|28.95056
20250706133116149|29.32153
20250706133219974|29.00757
20250706133319992|28.97906
20250706133420109|29.03604
20250706133520989|29.03604
20250706133621497|29.09308
20250706133721528|29.00757
20250706133821950|28.86511
20250706133922634|28.97906
20250706134023364|29.00757
20250706134123399|28.92209
20250706134223408|28.92209
20250706134323413|29.03604
20250706134423625|29.03604
20250706134523725|29.17868
20250706134623765|28.89362
20250706134723813|29.03604
20250706134823872|28.8367
20250706134923877|29.03604
20250706135023996|28.92209
20250706135124198|29.00757
20250706135224265|29.00757
20250706135324367|28.97906
20250706135424722|28.89362
20250706135524952|29.12158
20250706135624973|29.06458
20250706135724988|29.06458
20250706135825692|25.7197
20250706135925944|29.03604
20250706140026416|29.12158
20250706140126532|29.26437
20250706140226619|29.06458
20250706140326648|29.00757
20250706140426790|29.03604
20250706140526899|29.46457
20250706140627137|29.17868
20250706140727454|29.09308
20250706140827507|29.63647
20250706140927536|29.26437
20250706141027608|29.23578
20250706141127655|29.12158
20250706141227731|29.15018
20250706141328244|28.92209
20250706141428429|29.06458
20250706141528538|29.09308
20250706141628644|29.12158
20250706141728820|29.17868
20250706141828903|29.12158
20250706141928983|29.15018
20250706142029733|29.03604
20250706142129799|29.37872
20250706142229882|29.17868
20250706142329907|29.15018
20250706142430480|29.06458
20250706142530779|29.20728
20250706142630900|29.12158
20250706142730910|29.86615
20250706142830979|29.29297
20250706142930982|29.17868
20250706143031810|29.17868
20250706143131910|29.06458
20250706143231973|29.17868
20250706143331979|29.15018
20250706143432768|29.26437
20250706143532775|29.40732
20250706143632784|29.23578
20250706143732811|29.26437
20250706143832820|29.03604
20250706143932932|29.09308
20250706144032993|29.23578
20250706144133111|29.26437
20250706144233285|29.20728
20250706144333373|29.26437
20250706144433495|29.32153
20250706144533508|29.37872
20250706144633604|29.32153
20250706144734157|29.09308
20250706144834658|29.32153
20250706144934748|29.40732
20250706145034776|29.40732
20250706145134800|29.29297
20250706145234868|29.17868
20250706145334976|29.32153
20250706145435176|29.32153
20250706145535263|29.52188
20250706145635884|29.69385
20250706145735897|29.66516
20250706145836207|29.52188
20250706145936240|29.57913
20250706150036352|29.46457
20250706150136372|29.66516
20250706150236892|29.49319
20250706150337877|29.46457
20250706150437979|29.49319
20250706150537987|29.46457
20250706150637988|29.17868
20250706150738162|29.43594
20250706150838301|29.52188
20250706150938671|29.3501
20250706151038736|29.49319
20250706151138852|29.55051
20250706151238934|29.52188
20250706151338965|29.06458
20250706151439663|29.46457
20250706151539846|29.55051
20250706151640141|29.57913
20250706151740690|29.69385
20250706151840792|29.60782
20250706151940961|29.55051
20250706152041454|29.55051
20250706152141533|29.60782
20250706152241547|30.00998
20250706152341612|30.00998
20250706152441644|29.55051
20250706152541757|29.69385
20250706152641857|29.63647
20250706152741940|29.63647
20250706152841977|29.57913
20250706152942881|29.80869
20250706153042913|30.12518
20250706153143199|29.66516
20250706153246542|29.66516
20250706153346577|29.63647
20250706153446609|29.69385
20250706153546929|29.55051
20250706153647341|29.69385
20250706153747364|29.80869
20250706153847395|29.80869
20250706153947685|29.8374
20250706154047788|29.80869
20250706154147874|29.69385
20250706154247895|29.92368
20250706154348508|29.77997
20250706154448598|29.77997
20250706154548653|29.75125
20250706154648736|29.8374
20250706154748829|29.77997
20250706154848880|29.75125
20250706154948944|29.32153
20250706155048976|29.8374
20250706155150624|29.66516
20250706155250630|29.9812
20250706155350644|29.57913
20250706155450891|29.55051
20250706155550980|29.86615
20250706155651833|29.57913
20250706155751949|29.75125
20250706155852973|29.80869
20250706155953947|29.9812
20250706160054151|29.75125
20250706160154419|29.92368
20250706160254496|29.92368
20250706160354779|29.75125
20250706160454900|29.9812
20250706160555226|29.8374
20250706160655996|29.92368
20250706160756251|29.9812
20250706160856874|29.9812
20250706160957554|29.95245
20250706161057619|29.9812
20250706161157637|29.86615
20250706161257735|29.95245
20250706161357764|30.09641
20250706161457793|29.92368
20250706161557873|29.89493
20250706161657990|30.15402
20250706161758229|30.44278
20250706161858391|30.03879
20250706161958540|29.9812
20250706162058731|30.03879
20250706162158759|31.08124
20250706162258774|30.03879
20250706162358816|30.09641
20250706162458872|30.00998
20250706162558992|30.0676
20250706162659299|30.0676
20250706162759327|30.03879
20250706162859714|30.21173
20250706162959723|29.8374
20250706163059839|30.00998
20250706163200429|30.09641
20250706163300446|30.26941
20250706163400756|30.09641
20250706163500855|30.09641
20250706163600935|30.0676
20250706163700937|30.09641
20250706163801184|29.92368
20250706163901900|30.32718
20250706164002736|29.8374
20250706164102811|30.09641
20250706164202916|30.0676
20250706164302920|30.0676
20250706164403231|30.09641
20250706164503664|30.00998
20250706164604388|30.03879
20250706164704481|30.18283
20250706164804676|30.0676
20250706164904776|29.46457
20250706165004882|30.15402
20250706165105952|30.12518
20250706165206486|29.80869
20250706165306798|29.9812
20250706165407554|30.12518
20250706165507867|29.15018
20250706165607901|30.18283
20250706165708756|30.18283
20250706165808847|30.12518
20250706165908861|30.15402
20250706170008899|30.00998
20250706170108971|30.21173
20250706170209751|30.0676
20250706170309852|29.95245
20250706170409887|30.50064
20250706170509941|30.21173
20250706170609986|30.29828
20250706170710318|30.18283
20250706170810965|30.58746
20250706170911125|30.29828
20250706171011136|30.03879
20250706171111219|30.18283
20250706171211640|30.29828
20250706171311713|30.21173
20250706171411730|30.21173
20250706171511760|30.21173
20250706171611975|30.12518
20250706171712774|30.29828
20250706171812865|29.8374
20250706171912888|28.01462
20250706172012956|30.38495
20250706172112974|30.15402
20250706172213480|30.18283
20250706172313997|30.26941
20250706172414808|30.41385
20250706172514923|30.32718
20250706172614925|30.29828
20250706172715274|30.35605
20250706172815982|30.35605
20250706172915998|30.38495
20250706173016162|30.35605
20250706173116323|30.26941
20250706173216377|30.50064
20250706173313463|30.44278
20250706173413518|30.38495
20250706173513952|30.35605
20250706173614563|30.32718
20250706173714948|30.47171
20250706173814970|30.5585
20250706173915733|30.47171
20250706174015741|30.41385
20250706174115897|30.29828
20250706174215914|30.50064
20250706174315915|30.44278
20250706174415957|30.32718
20250706174516632|30.44278
20250706174616649|30.44278
20250706174716988|30.50064
20250706174817254|30.24057
20250706174917998|30.50064
20250706175018114|30.64542
20250706175118483|30.47171
20250706175218812|31.43143
20250706175318819|30.5585
20250706175418924|30.47171
20250706175519475|30.64542
20250706175619814|30.44278
20250706175719853|30.35605
20250706175819898|30.84854
20250706175919937|30.58746
20250706180020600|30.52957
20250706180120722|30.61646
20250706180220954|30.58746
20250706180320973|30.58746
20250706180420984|30.50064
20250706180521196|30.58746
20250706180621754|30.50064
20250706180721776|30.64542
20250706180821882|30.64542
20250706180921923|30.47171
20250706181022281|30.52957
20250706181122959|30.61646
20250706181223358|30.64542
20250706181323494|30.61646
20250706181423530|31.05212
20250706181523533|30.61646
20250706181623787|30.61646
20250706181723852|30.61646
20250706181824651|30.76144
20250706181924766|30.61646
20250706182024877|28.63766
20250706182124988|30.58746
20250706182225283|30.32718
20250706182325367|30.87756
20250706182425384|30.58746
20250706182525491|30.61646
20250706182625633|30.52957
20250706182725748|30.44278
20250706182825859|30.5585
20250706182925907|30.64542
20250706183025942|30.61646
20250706183126487|30.81949
20250706183226769|30.79047
20250706183326777|30.52957
20250706183426801|30.58746
20250706183526963|30.38495
20250706183627898|30.52957
20250706183727945|30.58746
20250706183827954|30.58746
20250706183928527|30.5585
20250706184029831|30.64542
20250706184129846|30.50064
20250706184229857|30.50064
20250706184329926|30.52957
20250706184430388|30.61646
20250706184530493|30.58746
20250706184630539|30.58746
20250706184730602|30.32718
20250706184831852|30.87756
20250706184931868|30.64542
20250706185031914|30.70343
20250706185131939|30.61646
20250706185232654|30.18283
20250706185332686|30.5585
20250706185432745|30.5585
20250706185532798|30.58746
20250706185633723|30.52957
20250706185733741|30.50064
20250706185833857|30.44278
20250706185933955|30.58746
20250706190034297|30.47171
20250706190134369|30.5585
20250706190234733|30.44278
20250706190334801|30.38495
20250706190435626|30.47171
20250706190535682|30.50064
20250706190635805|30.50064
20250706190735856|30.73242
20250706190835868|30.50064
20250706190935895|30.47171
20250706191035896|30.50064
20250706191135990|30.47171
20250706191236179|30.41385
20250706191336749|30.47171
20250706191436871|30.52957
20250706191537734|30.52957
20250706191637804|30.79047
20250706191737915|30.32718
20250706191837961|30.44278
20250706191938651|30.41385
20250706192038740|30.44278
20250706192138755|30.15402
20250706192238877|30.35605
20250706192338978|30.44278
20250706192439908|30.41385
20250706192539935|30.47171
20250706192640729|30.44278
20250706192740904|29.75125
20250706192840935|29.9812
20250706192941127|30.44278
20250706193041736|30.44278
20250706193141799|30.24057
20250706193241911|30.35605
20250706193340712|30.35605
20250706193440772|30.35605
20250706193540820|30.32718
20250706193640966|30.44278
20250706193741566|30.18283
20250706193841651|30.35605
20250706193942601|30.35605
20250706194042942|30.21173
20250706194143506|30.35605
20250706194243937|30.38495
20250706194343979|30.32718
20250706194444520|30.29828
20250706194544624|30.21173
20250706194644746|30.26941
20250706194744915|30.35605
20250706194844967|30.15402
20250706194945133|30.26941
20250706195046384|30.32718
20250706195146399|30.29828
20250706195246523|30.32718
20250706195346897|30.58746
20250706195446933|30.24057
20250706195547215|30.24057
20250706195647716|30.52957
20250706195747836|30.24057
20250706195847917|30.24057
20250706195948299|30.32718
20250706200048361|30.09641
20250706200148369|30.26941
20250706200248571|30.15402
20250706200348922|30.35605
20250706200449398|30.21173
20250706200549658|30.32718
20250706200649687|30.29828
20250706200749811|30.29828
20250706200849893|30.18283
20250706200949998|30.18283
20250706201050100|30.21173
20250706201150754|30.61646
20250706201250784|30.03879
20250706201350870|30.09641
20250706201450880|30.21173
20250706201550924|30.00998
20250706201650946|29.69385
20250706201750967|30.0676
20250706201851457|30.0676
20250706201951478|30.18283
20250706202051486|30.0676
20250706202151798|30.00998
20250706202251868|30.09641
20250706202351909|30.03879
20250706202451946|30.03879
20250706202552384|29.9812
20250706202652897|30.0676
20250706202752992|30.0676
20250706202853113|29.9812
20250706202953331|29.89493
20250706203053358|29.92368
20250706203153370|29.92368
20250706203253389|29.95245
20250706203353494|29.92368
20250706203453532|30.0676
20250706203553568|29.92368
20250706203653674|29.92368
20250706203753721|29.80869
20250706203853737|29.89493
20250706203953845|29.80869
20250706204053941|29.95245
20250706204153970|29.95245
20250706204253982|30.32718
20250706204354390|29.95245
20250706204454679|29.75125
20250706204554801|30.47171
20250706204654881|29.86615
20250706204754995|29.8374
20250706204855112|29.92368
20250706204955494|29.75125
20250706205055638|29.80869
20250706205155951|29.80869
20250706205256586|29.8374
20250706205356599|29.75125
20250706205456606|29.29297
20250706205556633|29.86615
20250706205656663|29.69385
20250706205756997|29.80869
20250706205857118|28.75137
20250706205957633|29.80869
20250706210057655|29.66516
20250706210157731|29.57913
20250706210257741|29.69385
20250706210357772|29.66516
20250706210457868|29.9812
20250706210557942|29.69385
20250706210658559|29.69385
20250706210758575|29.66516
20250706210858626|29.63647
20250706210958892|29.63647
20250706211058993|29.57913
20250706211159794|29.75125
20250706211259874|29.89493
20250706211359931|29.57913
20250706211459938|29.77997
20250706211600793|29.57913
20250706211700912|29.57913
20250706211800984|29.55051
20250706211901494|29.55051
20250706212001533|29.57913
20250706212101913|29.26437
20250706212201972|29.49319
20250706212302270|29.46457
20250706212402790|29.66516
20250706212503255|29.55051
20250706212603805|29.55051
20250706212703809|29.60782
20250706212803888|29.29297
20250706212903973|29.46457
20250706213004515|29.43594
20250706213104933|29.66516
20250706213205232|29.43594
20250706213305285|29.80869
20250706213408622|29.49319
20250706213508896|29.46457
20250706213608969|29.29297
20250706213709702|29.26437
20250706213809771|29.46457
20250706213909775|29.40732
20250706214010445|29.43594
20250706214110486|29.43594
20250706214210691|29.43594
20250706214310801|29.49319
20250706214410892|29.63647
20250706214510910|29.40732
20250706214610936|29.32153
20250706214710943|29.32153
20250706214811293|29.12158
20250706214911784|29.37872
20250706215011880|29.32153
20250706215112756|29.32153
20250706215212848|29.37872
20250706215312882|29.32153
20250706215413554|29.23578
20250706215513638|28.29739
20250706215613645|30.38495
20250706215713665|29.37872
20250706215813962|29.3501
20250706215914554|29.29297
20250706220014996|29.09308
20250706220115604|29.32153
20250706220215678|29.26437
20250706220315724|29.12158
20250706220415736|29.29297
20250706220515804|29.26437
20250706220615858|29.26437
20250706220715938|29.32153
20250706220816220|29.32153
20250706220916460|29.20728
20250706221016518|29.29297
20250706221116531|29.40732
20250706221216622|29.26437
20250706221316728|29.17868
20250706221416813|29.26437
20250706221516902|29.40732
20250706221617458|29.23578
20250706221717529|29.20728
20250706221817574|29.29297
20250706221917619|29.17868
20250706222017778|29.17868
20250706222117805|29.17868
20250706222217896|29.06458
20250706222317992|29.20728
20250706222418513|29.15018
20250706222518627|29.20728
20250706222618706|29.26437
20250706222718727|29.15018
20250706222818741|29.40732
20250706222918771|29.17868
20250706223018867|29.29297
20250706223118995|29.17868
20250706223219962|29.15018
20250706223320602|29.17868
20250706223420608|29.20728
20250706223520755|29.17868
20250706223620851|29.09308
20250706223720897|29.23578
20250706223820976|29.17868
20250706223921798|29.12158
20250706224022900|29.09308
20250706224122980|29.15018
20250706224223100|28.86511
20250706224323605|29.12158
20250706224423723|29.03604
20250706224523756|29.06458
20250706224623793|29.17868
20250706224723799|29.06458
20250706224824776|29.06458
20250706224924867|28.92209
20250706225024869|29.03604
20250706225124925|29.06458
20250706225225473|29.09308
20250706225326368|29.03604
20250706225426372|28.60928
20250706225526650|28.60928
20250706225626656|29.00757
20250706225726962|28.92209
20250706225827389|29.00757
20250706225927658|29.00757
20250706230027773|28.95056
20250706230127853|28.86511
20250706230227915|28.89362
20250706230328233|28.80823
20250706230428241|28.92209
20250706230528827|28.89362
20250706230629751|28.89362
20250706230729812|29.03604
20250706230829959|28.86511
20250706230929981|28.97906
20250706231030215|28.89362
20250706231130941|28.89362
20250706231230974|28.77982
20250706231331146|28.86511
20250706231431814|28.86511
20250706231531913|28.92209
20250706231631987|28.89362
20250706231732480|28.80823
20250706231832491|28.89362
20250706231932856|28.80823
20250706232032944|29.00757
20250706232132980|28.95056
20250706232233924|28.95056
20250706232333998|28.86511
20250706232434663|28.66611
20250706232534676|28.80823
20250706232634745|28.89362
20250706232734766|28.77982
20250706232834810|28.86511
20250706232934815|28.77982
20250706233034964|28.77982
20250706233135225|28.77982
20250706233235773|28.77982
20250706233335803|28.77982
20250706233436444|28.86511
20250706233536514|29.00757
20250706233636857|28.80823
20250706233736896|28.77982
20250706233836931|28.66611
20250706233936978|28.77982
20250706234037789|28.60928
20250706234137847|28.77982
20250706234237935|29.12158
20250706234338323|28.77982
20250706234438364|28.77982
20250706234538625|29.06458
20250706234638655|28.66611
20250706234738756|28.66611
20250706234838769|28.63766
20250706234938877|28.63766
20250706235038881|28.66611
20250706235505447|28.75137
20250706235605556|28.66611
20250706235705664|28.95056
20250706235805684|28.75137
20250706235905769|28.69449