20250708000043664|27.90167
20250708000329269|27.87347
20250708000429438|28.24078
20250708000529594|28.24078
20250708000629623|28.29739
20250708000729658|28.24078
20250708000829794|28.21246
20250708000929950|28.09937
20250708001030149|28.26907
20250708001130259|28.24078
20250708001230681|28.26907
20250708001331316|28.52414
20250708001431398|28.24078
20250708001531887|28.18417
20250708001631986|28.15588
20250708001732504|28.04285
20250708001832514|28.75137
20250708001932813|28.09937
20250708002032851|28.09937
20250708002132890|28.07111
20250708002233362|28.09937
20250708002333819|28.35403
20250708002433907|27.98636
20250708002533970|28.21246
20250708002633983|28.24078
20250708002734438|27.9299
20250708002834830|28.18417
20250708002934887|28.12762
20250708003034996|28.18417
20250708003135103|28.26907
20250708003235224|28.12762
20250708003335370|28.15588
20250708003436499|27.98636
20250708003536614|28.09937
20250708003636615|28.75137
20250708003736754|28.09937
20250708003836793|28.12762
20250708003936849|28.07111
20250708004036911|28.12762
20250708004136959|28.12762
20250708004237199|28.09937
20250708004337260|27.87347
20250708004437370|28.12762
20250708004537871|28.24078
20250708004637978|28.18417
20250708004738475|28.04285
20250708004838858|28.60928
20250708004938870|28.01462
20250708005039147|28.04285
20250708005139238|28.07111
20250708005239351|31.57776
20250708005339383|28.04285
20250708005439385|28.01462
20250708005539695|28.07111
20250708005639736|28.01462
20250708005739797|27.98636
20250708005840526|28.12762
20250708005940698|28.09937
20250708010040849|27.98636
20250708010140930|28.09937
20250708010240986|27.87347
20250708010341408|28.01462
20250708010441512|27.98636
20250708010541535|28.01462
20250708010641634|27.78888
20250708010742909|27.98636
20250708010842934|28.26907
20250708010942959|27.95813
20250708011042972|27.98636
20250708011143145|27.9299
20250708011243402|27.95813
20250708011343514|27.95813
20250708011443891|27.70432
20250708011544863|27.78888
20250708011644891|31.72433
20250708011744944|27.9299
20250708011845315|27.95813
20250708011945926|27.81708
20250708012046478|27.98636
20250708012146903|27.9299
20250708012246989|27.87347
20250708012347383|27.87347
20250708012447495|27.98636
20250708012547509|27.84525
20250708012647510|27.76065
20250708012747885|27.78888
20250708012848487|27.98636
20250708012948504|27.98636
20250708013048539|27.90167
20250708013148778|27.95813
20250708013248868|27.84525
20250708013348952|28.24078
20250708013449168|26.66641
20250708013549582|27.84525
20250708013649625|27.98636
20250708013749865|27.78888
20250708013849951|27.76065
20250708013949952|27.81708
20250708014050847|28.09937
20250708014150885|27.76065
20250708014250978|28.01462
20250708014351623|27.87347
20250708014451973|27.90167
20250708014552755|27.90167
20250708014652819|27.98636
20250708014752858|27.78888
20250708014852936|27.81708
20250708014952947|27.76065
20250708015053542|27.76065
20250708015153596|27.70432
20250708015253612|27.87347
20250708015353673|27.76065
20250708015453921|27.87347
20250708015553935|27.84525
20250708015654533|27.81708
20250708015754959|27.81708
20250708015855206|27.95813
20250708015955257|27.50729
20250708020111675|27.67615
20250708020335964|27.73251
20250708020436789|27.47919
20250708020536800|27.76065
20250708020636907|27.61984
20250708020737100|27.76065
20250708020837829|27.73251
20250708020937862|27.76065
20250708021037971|27.73251
20250708021137986|27.81708
20250708021238117|27.76065
20250708021338678|27.81708
20250708021438686|27.70432
20250708021538767|27.84525
20250708021638784|27.73251
20250708021738870|27.87347
20250708021838934|27.90167
20250708021938977|27.70432
20250708022038986|27.81708
20250708022139710|24.09018
20250708022239818|27.73251
20250708022339865|27.76065
20250708022439936|27.73251
20250708022539993|28.09937
20250708022640670|27.70432
20250708022740781|27.73251
20250708022840798|27.73251
20250708022940893|27.70432
20250708023040919|28.35403
20250708023140941|27.39484
20250708023241178|27.70432
20250708023341680|27.70432
20250708023441728|28.46741
20250708023541734|27.70432
20250708023641917|27.70432
20250708023742347|27.95813
20250708023842997|27.73251
20250708023943115|27.78888
20250708024043515|27.67615
20250708024144932|27.84525
20250708024244973|27.76065
20250708024344988|27.64801
20250708024445354|27.59171
20250708024545403|27.78888
20250708024646106|27.70432
20250708024746543|27.70432
20250708024846612|27.61984
20250708024946626|27.67615
20250708025046746|27.70432
20250708025146750|27.70432
20250708025246852|27.70432
20250708025346944|27.78888
20250708025447145|27.59171
20250708025547163|27.64801
20250708025647910|27.59171
20250708025748245|27.70432
20250708025848368|27.67615
20250708025948474|27.67615
20250708030048541|27.50729
20250708030148626|27.67615
20250708030248647|27.67615
20250708030348663|27.61984
20250708030448768|27.67615
20250708030548959|27.73251
20250708030649664|27.64801
20250708030749684|27.64801
20250708030849696|28.01462
20250708030949739|27.61984
20250708031049783|27.67615
20250708031149799|27.70432
20250708031249921|28.04285
20250708031349980|27.76065
20250708031450112|27.64801
20250708031550531|27.36676
20250708031650650|27.47919
20250708031750727|27.70432
20250708031850775|27.61984
20250708031950889|27.61984
20250708032050939|27.70432
20250708032150946|27.61984
20250708032250973|27.70432
20250708032351657|27.70432
20250708032451713|27.70432
20250708032551807|27.53543
20250708032651815|27.61984
20250708032751886|27.59171
20250708032851933|27.05811
20250708032951991|27.81708
20250708033052458|27.64801
20250708033152519|27.22641
20250708033252540|27.61984
20250708033352598|27.67615
20250708033452738|27.67615
20250708033553277|27.61984
20250708033653290|27.70432
20250708033753356|27.56357
20250708033853607|27.50729
20250708033953668|27.64801
20250708034053726|27.59171
20250708034153729|27.76065
20250708034253806|27.59171
20250708034353812|27.70432
20250708034453924|27.53543
20250708034554129|27.47919
20250708034654633|27.61984
20250708034754674|27.64801
20250708034854676|27.56357
20250708034954778|27.64801
20250708035054798|27.78888
20250708035155225|27.73251
20250708035255808|27.59171
20250708035355916|30.90668
20250708035456807|27.64801
20250708035556870|27.50729
20250708035656968|27.59171
20250708035757418|27.36676
20250708035857486|27.59171
20250708035957595|27.61984
20250708040057686|27.59171
20250708040453409|27.36676
20250708040553648|27.70432
20250708040653830|27.90167
20250708040753927|27.47919
20250708040853976|27.59171
20250708040953981|27.56357
20250708041054104|27.53543
20250708041154819|27.36676
20250708041254825|27.50729
20250708041354929|27.84525
20250708041455269|27.59171
20250708041555347|27.53543
20250708041655640|27.47919
20250708041755821|26.72226
20250708041855895|27.64801
20250708041955908|27.59171
20250708042055980|27.50729
20250708042156244|27.50729
20250708042256993|27.50729
20250708042357147|27.61984
20250708042457492|27.47919
20250708042557885|27.45108
20250708042658670|27.50729
20250708042758908|27.45108
20250708042858943|27.59171
20250708042959306|27.67615
20250708043059453|27.76065
20250708043159769|27.53543
20250708043259800|27.47919
20250708043359871|27.36676
20250708043459931|27.47919
20250708043600448|27.47919
20250708043700489|27.50729
20250708043800533|27.47919
20250708043900585|28.86511
20250708044000669|27.42297
20250708044101166|27.22641
20250708044201813|27.42297
20250708044301820|27.45108
20250708044401944|27.47919
20250708044501974|27.50729
20250708044602341|27.47919
20250708044702358|27.50729
20250708044802738|27.50729
20250708044903730|27.53543
20250708045003873|27.05811
20250708045103978|27.64801
20250708045204940|27.45108
20250708045304984|27.03012
20250708045405952|27.53543
20250708045506789|29.32153
20250708045606891|27.45108
20250708045707577|27.47919
20250708045807633|27.47919
20250708045907660|26.89011
20250708050007665|26.16443
20250708050107777|27.47919
20250708050207882|27.42297
20250708050307888|27.2825
20250708050407972|27.47919
20250708050508526|27.50729
20250708050608644|27.22641
20250708050708674|27.39484
20250708050808688|27.22641
20250708050908758|27.47919
20250708051008849|27.42297
20250708051109304|27.45108
20250708051209386|27.31058
20250708051309851|27.22641
20250708051409940|27.39484
20250708051509959|27.47919
20250708051611758|27.47919
20250708051711785|27.45108
20250708051811893|27.42297
20250708051911987|27.36676
20250708052012931|27.36676
20250708052113811|27.45108
20250708052213905|27.45108
20250708052313919|27.45108
20250708052413921|27.25446
20250708052514230|27.47919
20250708052614458|27.42297
20250708052714774|27.33871
20250708052814868|27.36676
20250708052914872|27.47919
20250708053014903|27.42297
20250708053114930|27.33871
20250708053215468|27.36676
20250708053315490|27.36676
20250708053415609|27.36676
20250708053515639|27.39484
20250708053615873|27.36676
20250708053715900|27.45108
20250708053815970|27.39484
20250708053915975|27.36676
20250708054016625|28.04285
20250708054116645|27.47919
20250708054216657|27.42297
20250708054316753|27.39484
20250708054416870|27.36676
20250708054517244|27.36676
20250708054617731|27.36676
20250708054717768|27.36676
20250708054817793|27.33871
20250708054917871|27.33871
20250708055017948|27.2825
20250708055117969|27.33871
20250708055217999|27.39484
20250708055318255|27.39484
20250708055418352|27.19833
20250708055518542|27.2825
20250708055618653|27.36676
20250708055718730|27.36676
20250708055818767|26.94611
20250708055918771|27.36676
20250708060018789|31.05212
20250708060119746|27.2825
20250708060219761|27.2825
20250708060319788|27.31058
20250708060419890|27.61984
20250708060520437|27.08618
20250708060620487|27.2825
20250708060720543|27.36676
20250708060820555|27.36676
20250708060920696|27.25446
20250708061020777|27.33871
20250708061121252|27.33871
20250708061221946|27.19833
20250708061321986|27.33871
20250708061422304|27.31058
20250708061522888|27.31058
20250708061622918|27.42297
20250708061722984|27.33871
20250708061823104|27.25446
20250708061923107|27.2825
20250708062023129|27.2825
20250708062123232|27.33871
20250708062223444|27.2825
20250708062323489|27.31058
20250708062423668|27.2825
20250708062523766|27.22641
20250708062623801|27.33871
20250708062724924|27.2825
20250708062824939|27.25446
20250708062924998|27.31058
20250708063025296|26.0809
20250708063125382|27.2825
20250708063225500|27.45108
20250708063325703|27.22641
20250708063425727|27.33871
20250708063525777|27.25446
20250708063625931|27.2825
20250708063725985|27.25446
20250708063826929|27.19833
20250708063927356|27.22641
20250708064027365|27.39484
20250708064127939|27.2825
20250708064228269|27.22641
20250708064328353|23.18478
20250708064428403|27.25446
20250708064528411|27.2825
20250708064629785|27.31058
20250708064729808|27.2825
20250708064829875|27.2825
20250708064929930|27.31058
20250708065029970|23.34915
20250708065130275|27.19833
20250708065230391|27.76065
20250708065330508|27.2825
20250708065430608|27.19833
20250708065530622|27.45108
20250708065630945|27.33871
20250708065731430|27.36676
20250708065831790|27.45108
20250708065931880|27.50729
20250708070031925|27.36676
20250708070131932|27.50729
20250708070232546|27.19833
20250708070332617|27.25446
20250708070432736|27.36676
20250708070532805|27.2825
20250708070632905|27.22641
20250708070732907|27.00211
20250708070832984|27.33871
20250708070933835|27.22641
20250708071033890|27.22641
20250708071134588|27.22641
20250708071234609|27.31058
20250708071334671|27.22641
20250708071434683|27.14221
20250708071534775|27.31058
20250708071634971|27.33871
20250708071735334|27.19833
20250708071835724|27.50729
20250708071935815|27.25446
20250708072035852|27.25446
20250708072135930|27.2825
20250708072236151|27.2825
20250708072336892|27.2825
20250708072436901|27.36676
20250708072537161|27.25446
20250708072637234|27.39484
20250708072737235|27.33871
20250708072837590|27.03012
20250708072937705|27.2825
20250708073037760|27.33871
20250708073137866|27.25446
20250708073237971|27.25446
20250708073338243|27.50729
20250708073438308|27.42297
20250708073538517|27.19833
20250708073639273|27.87347
20250708073739604|27.33871
20250708073839668|27.19833
20250708073939716|27.36676
20250708074039834|27.59171
20250708074140866|27.03012
20250708074240931|27.50729
20250708074341317|27.2825
20250708074441996|27.33871
20250708074542750|26.97409
20250708074642846|27.36676
20250708074742863|27.33871
20250708074842923|27.73251
20250708074943319|27.42297
20250708075043390|27.33871
20250708075143508|27.36676
20250708075243667|27.33871
20250708075343671|27.36676
20250708075443787|27.42297
20250708075543812|27.50729
20250708075643932|27.39484
20250708075744233|27.36676
20250708075844774|27.47919
20250708075945892|27.2825
20250708080045916|27.25446
20250708080145950|27.36676
20250708080245956|27.39484
20250708080346159|27.33871
20250708080446234|27.31058
20250708080549327|27.59171
20250708080649384|27.33871
20250708080749491|27.36676
20250708080850268|27.33871
20250708080950365|27.36676
20250708081050688|27.2825
20250708081150732|26.33154
20250708081250790|27.42297
20250708081350808|27.31058
20250708081450865|27.39484
20250708081550886|27.45108
20250708081650982|27.42297
20250708081751854|27.45108
20250708081851979|27.45108
20250708081952162|27.36676
20250708082052697|27.42297
20250708082152728|26.89011
20250708082252863|27.39484
20250708082352956|27.90167
20250708082452980|27.42297
20250708082552995|27.36676
20250708082653389|27.36676
20250708082753988|27.36676
20250708082854375|27.36676
20250708082955162|27.08618
20250708083055722|27.61984
20250708083155817|27.2825
20250708083255826|27.11423
20250708083355949|27.45108
20250708083456540|27.45108
20250708083556631|27.56357
20250708083656744|27.39484
20250708083756767|27.42297
20250708083856813|27.47919
20250708083956872|27.33871
20250708084056891|27.39484
20250708084157954|27.33871
20250708084257971|27.45108
20250708084358196|27.42297
20250708084458988|27.14221
20250708084559756|27.42297
20250708084659854|27.42297
20250708084759894|27.53543
20250708084900612|27.33871
20250708085000809|27.39484
20250708085100950|27.42297
20250708085201938|27.45108
20250708085302178|27.36676
20250708085402194|27.19833
20250708085502260|26.69434
20250708085602373|27.08618
20250708085702410|27.39484
20250708085802861|27.45108
20250708085902916|27.33871
20250708090002971|27.33871
20250708090103249|27.33871
20250708090204107|27.36676
20250708090304921|27.19833
20250708090404993|24.09018
20250708090505719|27.42297
20250708090605812|27.45108
20250708090705876|27.36676
20250708090805881|27.45108
20250708090905942|27.36676
20250708091005956|27.42297
20250708091105957|27.14221
20250708091206504|27.47919
20250708091307244|27.53543
20250708091407621|27.39484
20250708091507771|27.36676
20250708091607858|27.76065
20250708091707894|27.45108
20250708091807956|27.76065
20250708091908419|27.45108
20250708092008480|27.45108
20250708092108509|26.83417
20250708092208801|27.36676
20250708092308802|27.56357
20250708092408995|27.39484
20250708092509945|27.39484
20250708092609989|27.45108
20250708092710754|27.42297
20250708092810859|27.47919
20250708092910891|27.36676
20250708093010922|27.19833
20250708093110989|27.61984
20250708093211399|27.39484
20250708093311634|27.45108
20250708093411639|27.45108
20250708093512268|27.47919
20250708093612276|27.50729
20250708093712723|27.47919
20250708093812767|27.47919
20250708093912771|27.59171
20250708094012904|27.14221
20250708094113437|27.61984
20250708094213802|27.47919
20250708094314483|27.47919
20250708094414493|27.90167
20250708094514540|27.47919
20250708094614641|27.61984
20250708094714662|27.47919
20250708094814802|27.56357
20250708094914808|27.47919
20250708095014928|27.50729
20250708095114951|27.39484
20250708095214983|27.39484
20250708095315817|27.50729
20250708095416859|27.47919
20250708095516940|27.47919
20250708095616973|27.50729
20250708095716993|27.61984
20250708095817771|27.47919
20250708095917856|27.45108
20250708100017989|27.47919
20250708100118262|27.59171
20250708100218269|27.53543
20250708100318527|27.42297
20250708100418528|27.50729
20250708100518607|27.45108
20250708100615445|27.53543
20250708100715529|27.53543
20250708100815531|27.50729
20250708100915887|27.45108
20250708101015912|27.50729
20250708101115976|27.50729
20250708101215982|27.59171
20250708101315991|27.56357
20250708101416319|27.53543
20250708101516361|27.50729
20250708101616365|27.64801
20250708101716410|27.53543
20250708101816524|27.2825
20250708101916535|27.61984
20250708102016648|27.73251
20250708102116745|27.59171
20250708102216999|27.50729
20250708102317125|27.56357
20250708102417136|27.50729
20250708102517205|27.59171
20250708102617840|27.59171
20250708102717918|27.59171
20250708102817942|27.59171
20250708102918236|30.76144
20250708103018867|27.56357
20250708103118927|27.73251
20250708103218987|27.64801
20250708103319102|27.61984
20250708103419533|27.70432
20250708103519547|27.53543
20250708103619820|27.64801
20250708103719915|27.70432
20250708103820860|27.70432
20250708103920922|27.70432
20250708104020927|27.64801
20250708104121748|27.64801
20250708104221792|27.73251
20250708104321902|27.78888
20250708104421909|27.70432
20250708104521951|27.70432
20250708104622882|27.70432
20250708104722958|27.59171
20250708104823800|27.70432
20250708104923901|27.70432
20250708105024110|27.70432
20250708105124378|27.70432
20250708105224536|27.2825
20250708105324606|27.73251
20250708105424625|27.84525
20250708105524671|27.73251
20250708105624729|26.97409
20250708105724815|27.76065
20250708105824844|27.50729
20250708105924854|27.67615
20250708110024932|27.84525
20250708110124944|27.76065
20250708110225816|27.81708
20250708110325934|27.76065
20250708110426256|27.61984
20250708110526530|27.73251
20250708110626855|27.78888
20250708110726920|27.78888
20250708110826981|27.73251
20250708110926986|27.76065
20250708111027715|27.76065
20250708111127791|27.84525
20250708111227901|27.81708
20250708111328116|27.70432
20250708111428368|27.76065
20250708111528494|27.81708
20250708111628798|27.84525
20250708111728912|27.90167
20250708111829631|28.01462
20250708111929646|27.87347
20250708112029765|27.95813
20250708112129872|27.73251
20250708112229916|27.42297
20250708112329995|27.78888
20250708112430494|27.87347
20250708112530517|27.84525
20250708112630536|27.78888
20250708112730650|27.84525
20250708112830724|27.90167
20250708112930738|27.84525
20250708113030741|27.87347
20250708113130767|27.87347
20250708113230775|27.87347
20250708113330845|31.69498
20250708113430910|27.76065
20250708113531327|27.73251
20250708113631405|27.84525
20250708113731440|28.09937
20250708113831685|27.87347
20250708113931782|27.95813
20250708114031885|27.87347
20250708114131975|28.09937
20250708114232256|27.84525
20250708114333357|29.00757
20250708114433550|27.90167
20250708114533889|28.12762
20250708114634988|27.98636
20250708114735524|27.90167
20250708114835623|27.87347
20250708114935737|27.98636
20250708115035749|27.90167
20250708115136255|27.9299
20250708115236353|27.87347
20250708115336407|27.98636
20250708115436835|27.84525
20250708115536944|27.87347
20250708115637249|27.87347
20250708115737538|27.95813
20250708115837616|27.87347
20250708115937879|27.95813
20250708120037894|27.84525
20250708120137939|27.87347
20250708120238627|28.01462
20250708120338747|27.9299
20250708120438794|27.90167
20250708120539165|28.69449
20250708120642174|27.98636
20250708120742932|27.95813
20250708120842996|27.9299
20250708120943569|28.18417
20250708121043845|27.90167
20250708121143848|27.9299
20250708121243861|27.9299
20250708121343900|27.95813
20250708121443985|27.76065
20250708121544209|27.87347
20250708121644859|28.04285
20250708121744981|27.90167
20250708121845994|27.9299
20250708121946301|27.95813
20250708122046865|27.87347
20250708122146893|27.95813
20250708122247422|27.98636
20250708122347591|27.76065
20250708122447655|27.98636
20250708122547657|27.90167
20250708122647669|29.72253
20250708122747907|27.90167
20250708122848666|27.95813
20250708122948771|28.01462
20250708123048886|27.98636
20250708123148938|28.01462
20250708123249349|27.95813
20250708123349944|27.98636
20250708123450558|27.95813
20250708123550593|27.95813
20250708123650673|27.98636
20250708123750775|27.9299
20250708123850828|28.01462
20250708123950946|28.49579
20250708124050958|28.21246
20250708124151484|28.01462
20250708124251534|28.09937
20250708124351634|28.18417
20250708124451743|27.98636
20250708124551763|28.04285
20250708124651817|27.9299
20250708124751932|28.12762
20250708124851999|28.09937
20250708124952113|28.12762
20250708125052765|28.24078
20250708125152815|28.09937
20250708125252831|28.60928
20250708125352872|28.12762
20250708125452993|28.09937
20250708125553221|28.15588
20250708125653228|28.01462
20250708125753821|28.26907
20250708125853927|28.07111
20250708125954125|28.32568
20250708130054248|28.15588
20250708130154371|28.09937
20250708130254390|28.26907
20250708130354393|28.18417
20250708130454568|28.26907
20250708130554604|28.18417
20250708130654643|28.12762
20250708130754656|27.87347
20250708130854953|28.24078
20250708130955590|27.95813
20250708131055667|28.18417
20250708131155728|28.18417
20250708131255739|28.35403
20250708131355747|28.24078
20250708131455966|28.21246
20250708131555969|28.24078
20250708131656318|28.46741
20250708131756619|28.26907
20250708131856899|26.97409
20250708131956970|28.21246
20250708132056984|28.01462
20250708132157295|28.38239
20250708132257355|28.18417
20250708132357399|28.26907
20250708132457489|28.26907
20250708132557524|28.18417
20250708132657738|28.77982
20250708132758398|28.26907
20250708132858498|28.29739
20250708132958603|28.38239
20250708133058637|28.24078
20250708133158652|28.60928
20250708133258669|28.26907
20250708133358779|28.26907
20250708133458781|28.32568
20250708133559153|28.24078
20250708133659664|28.38239
20250708133759732|28.35403
20250708133859764|28.35403
20250708133959866|28.29739
20250708134059934|28.89362
20250708134159940|28.32568
20250708134300969|28.38239
20250708134400985|28.38239
20250708134501901|28.38239
20250708134602517|28.5809
20250708134702594|28.38239
20250708134802647|25.41467
20250708134903351|28.52414
20250708135003391|28.49579
20250708135103394|28.43906
20250708135203925|28.29739
20250708135303932|28.35403
20250708135403949|28.35403
20250708135503961|28.24078
20250708135604112|28.41074
20250708135704420|28.43906
20250708135804810|27.17029
20250708135904928|28.24078
20250708140004995|28.5809
20250708140105245|28.35403
20250708140205371|28.75137
20250708140305435|28.49579
20250708140405513|28.49579
20250708140505825|28.43906
20250708140605930|28.43906
20250708140708473|28.41074
20250708140808535|28.32568
20250708140908687|28.41074
20250708141008796|28.49579
20250708141108896|28.12762
20250708141208994|28.77982
20250708141309376|28.41074
20250708141409647|28.41074
20250708141509670|28.38239
20250708141609765|28.46741
20250708141709857|28.38239
20250708141809984|28.55252
20250708141910270|28.60928
20250708142010388|28.52414
20250708142110963|28.55252
20250708142211435|28.46741
20250708142311999|28.35403
20250708142412834|28.55252
20250708142512953|28.46741
20250708142612986|28.89362
20250708142713781|28.49579
20250708142813972|28.49579
20250708142914237|28.49579
20250708143014730|28.55252
20250708143114776|28.72296
20250708143214862|28.52414
20250708143314889|28.60928
20250708143414927|28.63766
20250708143514974|28.77982
20250708143614988|28.5809
20250708143715644|24.94443
20250708143815653|28.55252
20250708143915680|29.06458
20250708144015685|28.63766
20250708144115736|28.60928
20250708144215749|28.63766
20250708144315861|28.60928
20250708144415922|28.66611
20250708144516124|28.49579
20250708144616270|29.15018
20250708144716383|28.63766
20250708144816475|28.63766
20250708144916491|28.35403
20250708145016596|28.66611
20250708145116637|28.66611
20250708145216649|28.77982
20250708145316764|28.63766
20250708145416816|28.72296
20250708145516855|28.5809
20250708145616857|28.55252
20250708145717906|28.69449
20250708145817930|28.5809
20250708145918198|25.66415
20250708150018260|28.75137
20250708150118264|29.00757
20250708150218366|28.66611
20250708150318374|28.75137
20250708150418728|28.77982
20250708150518741|28.8367
20250708150618770|28.75137
20250708150718809|28.55252
20250708150819127|28.8367
20250708150919128|28.77982
20250708151019939|28.75137
20250708151120487|28.77982
20250708151220544|28.89362
20250708151321296|28.75137
20250708151421395|28.75137
20250708151521515|28.77982
20250708151621784|28.77982
20250708151721792|28.86511
20250708151821977|29.06458
20250708151922247|28.8367
20250708152022268|28.95056
20250708152123757|28.89362
20250708152223846|28.86511
20250708152323896|28.97906
20250708152423974|28.86511
20250708152524370|28.89362
20250708152624894|28.86511
20250708152724981|28.97906
20250708152825966|28.72296
20250708152925973|29.00757
20250708153026402|28.89362
20250708153126475|28.97906
20250708153226518|28.92209
20250708153326858|29.00757
20250708153426872|28.97906
20250708153526944|28.89362
20250708153626981|29.09308
20250708153727810|29.00757
20250708153827902|29.09308
20250708153928388|29.09308
20250708154028601|28.86511
20250708154128677|29.06458
20250708154228778|29.15018
20250708154328804|29.03604
20250708154428891|29.00757
20250708154529104|29.06458
20250708154629301|28.92209
20250708154729697|29.09308
20250708154829720|29.17868
20250708154929736|29.00757
20250708155029847|29.03604
20250708155129898|29.20728
20250708155229950|29.15018
20250708155330485|30.50064
20250708155430508|29.03604
20250708155530609|27.31058
20250708155630665|29.40732
20250708155730758|29.32153
20250708155830942|29.32153
20250708155931230|29.17868
20250708160031472|29.12158
20250708160131494|29.17868
20250708160231529|29.26437
20250708160331646|29.15018
20250708160431756|29.15018
20250708160531850|29.00757
20250708160632552|29.17868
20250708160736428|29.26437
20250708160836537|29.20728
20250708160936573|29.20728
20250708161036621|29.12158
20250708161136662|29.17868
20250708161236685|29.17868
20250708161336761|29.49319
20250708161436908|29.26437
20250708161536943|29.29297
20250708161636950|29.20728
20250708161736966|29.23578
20250708161837597|29.09308
20250708161937599|29.12158
20250708162037612|29.29297
20250708162137648|29.20728
20250708162237767|29.03604
20250708162337805|29.17868
20250708162438779|29.20728
20250708162538817|29.26437
20250708162638929|29.40732
20250708162739158|29.17868
20250708162839548|29.26437
20250708162939682|29.29297
20250708163039763|29.3501
20250708163139845|29.26437
20250708163239853|29.26437
20250708163339931|28.38239
20250708163440316|29.03604
20250708163540371|29.29297
20250708163640374|29.32153
20250708163740600|29.29297
20250708163840667|29.17868
20250708163940779|29.40732
20250708164040815|29.37872
20250708164140847|29.06458
20250708164240868|29.3501
20250708164340874|29.69385
20250708164440944|29.32153
20250708164540981|29.43594
20250708164641104|29.37872
20250708164741460|29.40732
20250708164841491|29.17868
20250708164942420|29.29297
20250708165042491|29.80869
20250708165142618|29.43594
20250708165242799|29.32153
20250708165342811|29.40732
20250708165442925|29.32153
20250708165542981|29.52188
20250708165643939|29.40732
20250708165744258|29.55051
20250708165844819|29.43594
20250708165944875|29.26437
20250708170044987|29.43594
20250708170145555|29.32153
20250708170245621|29.43594
20250708170345679|29.43594
20250708170445913|29.40732
20250708170545927|29.43594
20250708170645998|29.32153
20250708170746105|29.46457
20250708170846773|29.15018
20250708170946792|29.55051
20250708171046808|30.0676
20250708171146878|29.55051
20250708171246894|29.60782
20250708171346975|29.55051
20250708171447986|29.49319
20250708171548865|29.55051
20250708171648968|29.57913
20250708171749162|29.60782
20250708171849567|29.57913
20250708171949616|29.66516
20250708172049643|29.75125
20250708172149874|29.57913
20250708172249881|29.57913
20250708172349987|29.66516
20250708172450442|29.63647
20250708172550562|29.63647
20250708172650609|29.40732
20250708172750618|29.66516
20250708172850657|29.60782
20250708172950862|29.43594
20250708173050982|29.77997
20250708173151575|29.69385
20250708173251632|29.55051
20250708173351727|29.75125
20250708173451849|34.16721
20250708173551877|29.75125
20250708173651931|29.72253
20250708173752135|29.75125
20250708173852604|29.75125
20250708173952802|29.75125
20250708174052806|29.69385
20250708174152925|29.55051
20250708174253367|29.77997
20250708174353488|29.69385
20250708174453523|29.75125
20250708174553652|29.52188
20250708174653910|30.03879
20250708174753988|29.95245
20250708174854985|29.72253
20250708174954987|29.75125
20250708175054998|30.0676
20250708175155426|29.80869
20250708175255516|29.72253
20250708175355634|29.89493
20250708175456735|29.80869
20250708175556783|29.75125
20250708175656870|29.75125
20250708175756935|29.80869
20250708175857323|29.63647
20250708175957450|29.86615
20250708180057776|31.78302
20250708180157858|29.8374
20250708180257953|29.80869
20250708180357979|29.80869
20250708180457997|29.8374
20250708180558928|29.86615
20250708180659676|29.40732
20250708180803452|29.8374
20250708180903542|29.8374
20250708181003747|29.72253
20250708181104570|29.92368
20250708181204842|29.86615
20250708181304893|29.86615
20250708181404933|29.8374
20250708181505558|29.9812
20250708181605785|29.8374
20250708181705797|29.95245
20250708181805879|29.95245
20250708181905990|29.8374
20250708182006107|30.03879
20250708182106121|29.75125
20250708182206598|29.75125
20250708182306680|29.8374
20250708182406698|29.8374
20250708182506809|29.72253
20250708182606913|29.89493
20250708182706953|29.8374
20250708182806954|29.80869
20250708182907750|29.8374
20250708183007825|29.8374
20250708183107942|29.69385
20250708183208301|29.66516
20250708183308777|29.57913
20250708183408833|29.89493
20250708183508930|29.80869
20250708183608954|29.89493
20250708183708964|29.75125
20250708183809108|29.8374
20250708183909586|29.75125
20250708184009657|29.89493
20250708184109766|29.75125
20250708184209771|29.66516
20250708184309801|30.00998
20250708184409846|29.89493
20250708184509850|29.89493
20250708184609890|29.75125
20250708184709981|29.92368
20250708184810108|29.75125
20250708184910426|29.57913
20250708185010535|29.86615
20250708185110541|29.55051
20250708185210959|29.69385
20250708185311488|29.89493
20250708185411542|30.09641
20250708185511635|32.66864
20250708185611759|29.8374
20250708185711878|29.8374
20250708185811881|29.8374
20250708185911897|29.60782
20250708190012407|29.77997
20250708190112412|29.72253
20250708190212533|29.75125
20250708190312602|29.75125
20250708190412610|29.95245
20250708190512675|30.0676
20250708190612884|29.72253
20250708190712953|30.0676
20250708191130428|29.75125
20250708191230716|29.72253
20250708191330811|29.80869
20250708191430864|29.80869
20250708191530982|29.80869
20250708191631166|29.69385
20250708191731901|29.66516
20250708191831976|29.77997
20250708191931989|29.80869
20250708192032218|29.80869
20250708192132224|29.8374
20250708192232265|29.77997
20250708192332775|30.00998
20250708192432864|29.77997
20250708192532982|33.74457
20250708192633426|29.75125
20250708192733858|29.66516
20250708192834742|30.03879
20250708192934756|29.75125
20250708193034859|29.80869
20250708193134945|29.80869
20250708193234983|29.80869
20250708193335829|29.63647
20250708193435880|29.80869
20250708193535977|29.75125
20250708193635988|29.69385
20250708193735995|29.75125
20250708193836539|29.60782
20250708193936637|29.69385
20250708194036760|30.03879
20250708194136780|29.66516
20250708194236917|29.69385
20250708194337337|29.69385
20250708194437386|30.18283
20250708194537991|29.69385
20250708194638447|29.57913
20250708194738484|29.66516
20250708194838844|29.52188
20250708194938857|29.57913
20250708195038906|29.66516
20250708195139407|29.72253
20250708195239660|29.72253
20250708195339806|29.95245
20250708195439883|29.77997
20250708195539953|29.66516
20250708195639957|29.52188
20250708195740725|29.66516
20250708195840738|29.49319
20250708195940745|29.66516
20250708200040801|29.57913
20250708200140813|29.63647
20250708200240923|29.63647
20250708200340968|29.66516
20250708200441522|29.37872
20250708200541529|30.21173
20250708200641639|29.80869
20250708200741662|29.69385
20250708200841767|29.55051
20250708200941788|29.55051
20250708201041821|29.57913
20250708201141855|29.69385
20250708201241905|29.52188
20250708201341938|29.63647
20250708201442591|28.86511
20250708201542893|29.52188
20250708201642983|29.49319
20250708201743550|29.55051
20250708201843578|29.55051
20250708201943639|29.55051
20250708202043670|29.52188
20250708202143798|29.40732
20250708202244917|29.29297
20250708202344952|29.60782
20250708202445714|29.52188
20250708202545786|29.55051
20250708202645885|29.63647
20250708202746138|29.46457
20250708202846242|29.40732
20250708202946366|29.57913
20250708203047227|29.43594
20250708203147679|29.46457
20250708203247774|29.52188
20250708203347865|29.40732
20250708203447869|29.43594
20250708203548995|29.55051
20250708203649355|29.43594
20250708203749400|29.77997
20250708203849846|29.3501
20250708203949922|29.09308
20250708204050337|29.66516
20250708204150644|29.23578
20250708204250656|29.55051
20250708204350733|29.40732
20250708204450776|29.52188
20250708204550868|29.92368
20250708204650903|29.52188
20250708204750998|29.37872
20250708204851110|29.60782
20250708204951995|29.55051
20250708205052180|29.52188
20250708205152226|29.43594
20250708205252779|29.43594
20250708205352816|29.9812
20250708205452889|29.40732
20250708205552958|29.60782
20250708205652961|29.43594
20250708205753118|29.43594
20250708205853179|29.43594
20250708205953497|29.40732
20250708210053774|29.40732
20250708210153891|29.37872
20250708210253922|29.32153
20250708210353988|29.43594
20250708210454185|29.40732
20250708210554954|29.40732
20250708210655269|29.40732
20250708210755906|29.32153
20250708210856293|29.40732
20250708210956912|29.17868
20250708211057188|29.32153
20250708211158474|29.29297
20250708211258489|29.43594
20250708211358524|29.32153
20250708211458530|29.40732
20250708211558791|29.37872
20250708211658797|29.52188
20250708211759139|29.32153
20250708211859262|29.43594
20250708211959360|29.3501
20250708212059459|29.29297
20250708212159931|29.43594
20250708212259961|29.32153
20250708212400251|29.26437
20250708212500892|29.37872
20250708212600911|29.26437
20250708212700924|29.40732
20250708212801234|29.26437
20250708212901338|29.20728
20250708213001399|29.23578
20250708213101486|29.46457
20250708213201598|29.32153
20250708213301675|29.29297
20250708213401750|29.26437
20250708213501921|29.37872
20250708213602564|26.86212
20250708213703266|29.69385
20250708213803350|29.17868
20250708213903882|29.20728
20250708214003899|29.29297
20250708214103901|29.69385
20250708214203934|29.15018
20250708214303991|29.12158
20250708214404110|29.17868
20250708214504582|29.17868
20250708214604614|29.26437
20250708214704626|29.29297
20250708214804633|29.15018
20250708214904734|29.57913
20250708215004798|29.17868
20250708215104859|29.17868
20250708215204942|28.35403
20250708215305364|29.17868
20250708215406152|29.40732
20250708215506518|29.03604
20250708215606966|29.09308
20250708215707103|29.23578
20250708215807586|29.12158
20250708215907647|29.06458
20250708220007803|29.09308
20250708220107968|29.17868
20250708220208605|29.06458
20250708220308662|29.15018
20250708220408771|29.06458
20250708220508773|28.92209
20250708220608876|29.06458
20250708220708972|29.06458
20250708220809235|28.8367
20250708220909357|29.03604
20250708221010407|29.06458
20250708221110737|29.06458
20250708221210750|29.00757
20250708221310783|29.17868
20250708221410889|28.89362
20250708221510976|29.00757
20250708221611312|27.9299
20250708221711363|28.77982
20250708221811481|29.00757
20250708221911490|29.03604
20250708222011580|28.92209
20250708222111600|28.92209
20250708222211725|28.80823
20250708222311738|28.77982
20250708222411759|29.03604
20250708222511870|30.12518
20250708222611971|21.38342
20250708222712515|28.95056
20250708222812599|29.12158
20250708222912936|28.86511
20250708223012958|28.95056
20250708223112977|28.92209
20250708223214895|28.86511
20250708223314913|28.95056
20250708223414985|32.22458
20250708223514994|28.86511
20250708223615114|28.5809
20250708223715893|29.17868
20250708223815944|28.86511
20250708223915976|28.89362
20250708224016936|28.92209
20250708224117264|28.69449
20250708224218147|28.89362
20250708224318203|29.03604
20250708224418225|28.86511
20250708224518633|28.8367
20250708224618656|28.69449
20250708224718850|28.89362
20250708224818906|28.80823
20250708224918945|28.80823
20250708225019494|28.66611
20250708225119614|28.86511
20250708225219621|28.92209
20250708225319743|28.86511
20250708225419752|27.25446
20250708225519766|28.80823
20250708225619991|28.60928
20250708225720877|28.8367
20250708225820903|28.89362
20250708225920940|31.92996
20250708230020952|28.38239
20250708230121410|28.77982
20250708230221479|28.69449
20250708230321599|28.72296
20250708230421640|28.86511
20250708230521644|28.86511
20250708230622675|28.75137
20250708230722677|28.77982
20250708230822759|28.86511
20250708230922785|28.75137
20250708231022853|28.69449
20250708231122872|28.77982
20250708231225437|29.12158
20250708231325443|28.75137
20250708231425497|28.52414
20250708231525532|28.86511
20250708231625548|28.77982
20250708231725599|28.66611
20250708231826370|28.89362
20250708231926621|28.75137
20250708232026699|28.72296
20250708232126813|28.43906
20250708232226937|28.69449
20250708232327168|28.75137
20250708232427565|28.63766
20250708232527639|28.69449
20250708232627760|28.77982
20250708232727776|28.32568
20250708232827874|29.15018
20250708232927943|28.66611
20250708233027951|28.66611
20250708233128371|28.72296
20250708233228408|28.66611
20250708233328509|28.69449
20250708233428542|28.55252
20250708233528639|28.66611
20250708233628903|28.72296
20250708233728927|28.60928
20250708233829111|28.66611
20250708233929119|28.66611
20250708234029972|28.66611
20250708234129973|28.60928
20250708234230447|28.63766
20250708234330537|28.66611
20250708234430654|28.60928
20250708234530775|28.63766
20250708234630801|28.63766
20250708234730887|28.63766
20250708234831389|28.52414
20250708234931977|28.80823
20250708235032888|28.60928
20250708235132919|28.52414
20250708235232978|28.52414
20250708235333687|28.63766
20250708235433741|28.35403
20250708235533813|28.49579
20250708235633899|28.60928
20250708235733926|28.60928
20250708235834130|28.60928
20250708235934240|28.63766