20250711000005987|30.24057
20250711000106108|30.67444
20250711000206120|30.70343
20250711000306811|30.61646
20250711000406856|30.67444
20250711000506920|29.95245
20250711000606987|30.61646
20250711000707260|30.50064
20250711000807854|30.67444
20250711000907977|30.81949
20250711001008483|30.67444
20250711001108744|30.73242
20250711001208927|30.35605
20250711001308998|30.76144
20250711001409195|30.61646
20250711001509234|30.52957
20250711001609259|30.61646
20250711001709635|30.58746
20250711001809673|30.58746
20250711001909761|30.73242
20250711002009813|31.16864
20250711002109893|29.69385
20250711002209985|30.5585
20250711002310429|30.67444
20250711002410476|30.61646
20250711002510695|30.58746
20250711002610783|30.50064
20250711002740427|30.73242
20250711003024359|30.47171
20250711003124376|30.61646
20250711003224801|30.84854
20250711003324814|30.58746
20250711003424936|30.5585
20250711003524942|30.70343
20250711003624985|30.50064
20250711003725240|30.47171
20250711003825359|33.35428
20250711003925408|30.58746
20250711004025484|30.50064
20250711004125560|30.5585
20250711004225652|30.58746
20250711004325666|30.73242
20250711004425790|30.47171
20250711004525795|30.58746
20250711004625965|30.50064
20250711004726950|30.44278
20250711004826997|30.32718
20250711004927112|30.50064
20250711005027983|30.50064
20250711005128730|30.52957
20250711005228919|30.50064
20250711005329410|30.47171
20250711005429506|30.73242
20250711005529901|30.73242
20250711005630168|30.50064
20250711005730424|30.47171
20250711005830525|30.38495
20250711005930871|30.47171
20250711010030941|30.50064
20250711010131147|30.47171
20250711010231335|29.15018
20250711010331930|30.47171
20250711010431954|30.50064
20250711010532517|30.32718
20250711010632598|30.50064
20250711010732613|33.35428
20250711010832638|30.44278
20250711010932733|30.44278
20250711011032740|30.50064
20250711011132807|27.98636
20250711011232921|30.47171
20250711011332961|30.47171
20250711011432999|30.58746
20250711011533761|30.47171
20250711011633803|30.47171
20250711011733884|30.44278
20250711011833893|30.61646
20250711011933901|30.44278
20250711012033971|30.35605
20250711012133998|30.24057
20250711012234109|30.32718
20250711012334772|30.44278
20250711012434820|30.29828
20250711012534847|30.44278
20250711012634949|30.44278
20250711012735151|30.44278
20250711012835923|30.41385
20250711012935950|30.96481
20250711013036338|30.44278
20250711013136828|30.38495
20250711013236940|30.24057
20250711013337416|30.38495
20250711013437479|30.58746
20250711013537535|30.29828
20250711013637950|30.47171
20250711013738364|30.35605
20250711013838476|30.41385
20250711013938515|30.41385
20250711014038836|30.26941
20250711014138855|30.73242
20250711014238982|30.41385
20250711014339786|30.32718
20250711014439880|30.44278
20250711014539906|30.35605
20250711014640193|30.32718
20250711014740267|30.61646
20250711014840942|30.64542
20250711014941480|30.32718
20250711015041711|30.32718
20250711015141754|30.15402
20250711015241879|30.32718
20250711015342302|30.32718
20250711015442970|30.35605
20250711015543619|30.29828
20250711015643731|31.63635
20250711015743816|30.44278
20250711015843826|30.32718
20250711015943849|30.32718
20250711020043954|30.09641
20250711020144140|30.09641
20250711020244279|30.21173
20250711020344767|29.55051
20250711020444822|30.32718
20250711020544919|30.44278
20250711020644964|30.44278
20250711020744970|30.26941
20250711020845817|30.12518
20250711020945849|30.38495
20250711021045933|30.50064
20250711021145998|30.18283
20250711021246750|30.29828
20250711021347325|30.35605
20250711021447356|30.32718
20250711021547404|30.24057
20250711021647623|30.41385
20250711021747735|30.32718
20250711021847787|30.32718
20250711021948152|30.32718
20250711022048173|30.24057
20250711022148662|30.32718
20250711022249771|30.24057
20250711022349899|30.24057
20250711022449909|30.12518
20250711022550736|30.24057
20250711022650934|30.21173
20250711022807766|30.79047
20250711023018926|30.21173
20250711023118939|30.18283
20250711023219405|30.32718
20250711023319495|30.24057
20250711023419784|30.21173
20250711023519797|30.21173
20250711023619803|27.19833
20250711023719893|30.44278
20250711023819986|30.29828
20250711023919999|30.0676
20250711024020204|30.18283
20250711024120833|30.24057
20250711024220869|30.21173
20250711024320974|30.00998
20250711024421983|30.32718
20250711024522418|30.35605
20250711024622630|30.26941
20250711024722672|30.38495
20250711024822782|30.24057
20250711024922886|30.21173
20250711025022978|30.52957
20250711025123812|30.26941
20250711025223916|30.26941
20250711025323953|30.24057
20250711025424605|30.35605
20250711025524647|30.18283
20250711025624908|29.57913
20250711025725191|30.24057
20250711025825260|30.26941
20250711025925360|30.24057
20250711030025529|30.12518
20250711030125846|30.21173
20250711030225924|29.72253
20250711030325995|30.32718
20250711030426893|30.32718
20250711030526953|30.21173
20250711030627471|30.21173
20250711030727997|30.32718
20250711030828850|30.21173
20250711030928862|30.09641
20250711031028944|29.80869
20250711031128958|30.21173
20250711031229631|30.29828
20250711031329654|30.24057
20250711031429725|30.38495
20250711031529740|30.12518
20250711031629794|30.18283
20250711031729993|30.21173
20250711031830443|30.21173
20250711031930544|30.18283
20250711032030559|30.15402
20250711032130655|30.61646
20250711032230767|30.18283
20250711032330805|30.09641
20250711032430896|30.15402
20250711032530901|30.21173
20250711032630976|30.15402
20250711032731637|30.15402
20250711032831648|30.21173
20250711032931678|30.24057
20250711033031726|29.9812
20250711033132809|30.15402
20250711033232824|30.12518
20250711033332947|30.12518
20250711033433542|30.18283
20250711033533623|30.09641
20250711033633725|30.09641
20250711033733987|30.0676
20250711033834504|30.09641
20250711033935880|30.09641
20250711034035887|30.29828
20250711034136274|30.09641
20250711034236854|30.15402
20250711034336958|30.0676
20250711034437753|30.18283
20250711034537843|30.12518
20250711034637970|30.18283
20250711034737989|30.47171
20250711034838541|30.18283
20250711034938631|30.0676
20250711035038635|30.00998
20250711035138659|29.8374
20250711035238747|30.21173
20250711035338906|30.0676
20250711035438932|30.21173
20250711035538974|30.12518
20250711035639629|30.15402
20250711035739704|30.18283
20250711035839777|30.09641
20250711035939872|30.38495
20250711040039894|30.09641
20250711040140133|29.92368
20250711040240269|30.0676
20250711040340620|30.09641
20250711040440680|30.18283
20250711040540743|29.9812
20250711040640765|30.03879
20250711040740790|30.26941
20250711040840854|27.11423
20250711040940919|30.24057
20250711041040945|30.12518
20250711041141282|30.09641
20250711041241293|30.00998
20250711041341630|30.09641
20250711041441744|30.09641
20250711041541847|30.0676
20250711041641856|30.00998
20250711041741859|30.12518
20250711041841880|30.35605
20250711041941918|30.09641
20250711042041990|30.00998
20250711042142496|30.61646
20250711042242862|29.95245
20250711042342918|30.09641
20250711042442943|29.9812
20250711042542982|30.09641
20250711042643145|30.0676
20250711042743159|30.12518
20250711042834556|30.0676
20250711042934641|29.75125
20250711043034750|29.9812
20250711043134764|30.03879
20250711043234951|29.95245
20250711043334996|29.9812
20250711043435434|30.0676
20250711043535524|29.95245
20250711043635625|30.0676
20250711043735927|30.00998
20250711043836678|29.95245
20250711043936731|30.00998
20250711044036813|30.67444
20250711044136876|30.09641
20250711044236923|30.0676
20250711044337167|30.44278
20250711044437296|30.0676
20250711044537755|30.0676
20250711044637908|30.0676
20250711044738541|30.18283
20250711044838774|29.9812
20250711044938819|30.09641
20250711045038938|30.03879
20250711045139590|30.18283
20250711045239610|29.63647
20250711045339636|30.03879
20250711045439660|32.52036
20250711045539859|30.21173
20250711045639860|30.24057
20250711045739900|30.0676
20250711045840174|29.9812
20250711045940263|29.8374
20250711050040361|30.0676
20250711050140481|29.95245
20250711050240532|29.9812
20250711050340602|29.9812
20250711050440923|30.0676
20250711050541492|29.95245
20250711050641526|29.9812
20250711050742138|30.03879
20250711050842552|29.92368
20250711050942643|30.03879
20250711051042676|30.03879
20250711051142748|30.00998
20250711051242776|30.03879
20250711051342875|30.03879
20250711051442929|29.77997
20250711051542974|29.80869
20250711051643850|29.92368
20250711051743912|29.95245
20250711051843940|29.9812
20250711051944260|29.92368
20250711052044316|30.03879
20250711052144331|29.95245
20250711052244359|29.95245
20250711052344378|29.9812
20250711052444404|29.95245
20250711052544937|29.9812
20250711052645498|29.9812
20250711052745643|29.92368
20250711052845724|29.9812
20250711052945812|29.9812
20250711053045817|30.03879
20250711053145936|29.92368
20250711053245937|30.03879
20250711053345983|30.00998
20250711053446592|29.95245
20250711053546600|29.95245
20250711053646685|30.15402
20250711053746742|30.00998
20250711053846777|29.9812
20250711053946817|29.92368
20250711054046939|29.9812
20250711054146955|29.95245
20250711054248574|29.95245
20250711054348810|30.44278
20250711054448854|29.92368
20250711054548875|29.95245
20250711054648930|29.95245
20250711054749948|29.89493
20250711054849970|29.92368
20250711054950522|29.9812
20250711055050526|29.9812
20250711055150548|30.00998
20250711055250613|29.77997
20250711055350615|30.21173
20250711055450685|29.95245
20250711055550731|30.0676
20250711055650743|29.95245
20250711055750993|29.92368
20250711055851321|29.60782
20250711055951363|29.8374
20250711060051805|29.89493
20250711060151823|29.95245
20250711060251877|29.9812
20250711060351927|29.92368
20250711060452240|29.92368
20250711060552364|29.86615
20250711060652428|29.95245
20250711060752674|29.92368
20250711060852772|29.8374
20250711060952788|29.69385
20250711061052979|29.86615
20250711061152982|29.69385
20250711061253608|29.17868
20250711061353631|29.92368
20250711061453641|29.92368
20250711061553748|30.00998
20250711061653854|29.92368
20250711061754227|29.92368
20250711061854818|29.95245
20250711061954921|29.92368
20250711062055441|29.86615
20250711062155627|30.09641
20250711062255683|29.72253
20250711062355765|29.8374
20250711062455803|29.89493
20250711062555883|29.75125
20250711062655899|29.89493
20250711062755915|29.69385
20250711062902454|29.86615
20250711063002495|29.8374
20250711063102932|29.8374
20250711063203143|30.0676
20250711063303217|30.03879
20250711063403760|25.35928
20250711063503820|29.8374
20250711063603910|29.80869
20250711063703948|29.80869
20250711063804237|29.8374
20250711063904348|29.95245
20250711064004403|29.8374
20250711064104522|29.77997
20250711064204614|29.8374
20250711064304699|29.89493
20250711064404805|29.80869
20250711064504883|29.8374
20250711064604932|29.86615
20250711064704947|29.80869
20250711064805204|29.86615
20250711064905734|29.8374
20250711065005838|29.95245
20250711065105936|29.8374
20250711065206404|29.92368
20250711065306523|29.57913
20250711065406546|29.80869
20250711065506629|29.8374
20250711065606740|29.75125
20250711065706761|30.32718
20250711065806804|29.75125
20250711065906911|29.77997
20250711070007821|29.80869
20250711070107918|30.24057
20250711070207999|29.72253
20250711070308574|29.8374
20250711070408666|29.80869
20250711070508755|24.88919
20250711070608768|29.86615
20250711070708892|29.75125
20250711070809138|30.32718
20250711070909236|29.92368
20250711071009261|29.77997
20250711071109784|29.43594
20250711071209786|29.80869
20250711071309787|30.0676
20250711071409808|29.77997
20250711071509856|29.77997
20250711071609931|29.80869
20250711071710525|29.72253
20250711071810614|29.80869
20250711071910616|29.60782
20250711072010741|29.55051
20250711072110901|29.80869
20250711072211768|30.0676
20250711072311818|29.80869
20250711072411920|29.72253
20250711072512743|29.75125
20250711072612848|29.60782
20250711072712867|29.55051
20250711072812964|29.77997
20250711072913728|29.75125
20250711073013777|29.95245
20250711073113785|29.8374
20250711073213887|29.69385
20250711073313960|29.75125
20250711073414623|29.75125
20250711073514638|29.69385
20250711073615536|29.8374
20250711073715607|29.69385
20250711073815798|29.77997
20250711073915825|29.92368
20250711074015890|30.26941
20250711074115934|29.72253
20250711074215949|29.80869
20250711074315954|29.69385
20250711074416483|29.80869
20250711074516511|29.75125
20250711074616635|29.75125
20250711074716854|29.66516
20250711074816868|29.8374
20250711074916878|29.80869
20250711075016893|29.69385
20250711075116975|29.69385
20250711075217778|29.72253
20250711075317859|29.77997
20250711075417958|29.57913
20250711075518343|29.63647
20250711075618359|29.75125
20250711075718492|29.72253
20250711075818534|29.75125
20250711075918634|29.8374
20250711080018733|29.69385
20250711080118786|29.75125
20250711080218953|29.80869
20250711080318963|29.60782
20250711080419672|29.72253
20250711080520625|29.86615
20250711080620762|29.75125
20250711080720790|29.63647
20250711080820811|29.77997
20250711080920852|29.75125
20250711081020915|29.75125
20250711081120944|29.77997
20250711081220996|29.69385
20250711081321409|29.80869
20250711081421657|29.60782
20250711081521736|29.69385
20250711081621908|29.69385
20250711081722778|29.66516
20250711081822813|29.66516
20250711081922931|29.72253
20250711082023273|29.66516
20250711082123397|29.69385
20250711082223612|29.8374
20250711082323658|29.69385
20250711082423670|29.69385
20250711082523716|29.69385
20250711082623781|29.60782
20250711082723796|29.69385
20250711082823873|29.32153
20250711082929473|29.86615
20250711083029712|29.77997
20250711083129800|29.72253
20250711083229803|29.60782
20250711083329892|29.69385
20250711083429895|29.72253
20250711083530383|29.66516
20250711083630493|29.60782
20250711083730523|29.57913
20250711083830911|29.63647
20250711083931340|29.60782
20250711084031530|29.69385
20250711084131769|29.69385
20250711084231773|29.66516
20250711084332319|29.66516
20250711084432364|29.75125
20250711084532474|29.72253
20250711084632523|29.66516
20250711084732622|29.75125
20250711084832682|29.69385
20250711084932759|29.69385
20250711085032810|29.69385
20250711085132904|29.72253
20250711085232989|29.75125
20250711085333104|29.69385
20250711085433111|29.63647
20250711085533417|29.57913
20250711085633730|29.49319
20250711085733851|29.49319
20250711085833890|29.66516
20250711085933993|29.66516
20250711090034285|29.69385
20250711090134603|29.63647
20250711090234943|29.69385
20250711090335166|29.80869
20250711090435273|30.35605
20250711090535311|29.60782
20250711090635829|29.66516
20250711090735866|29.66516
20250711090835977|29.55051
20250711090936156|29.69385
20250711091036511|29.63647
20250711091136697|30.0676
20250711091236801|29.49319
20250711091336856|29.60782
20250711091436913|29.75125
20250711091536932|29.66516
20250711091636961|29.80869
20250711091737598|29.63647
20250711091837822|29.66516
20250711091937935|29.69385
20250711092038230|29.66516
20250711092138234|29.66516
20250711092238331|29.69385
20250711092338384|29.69385
20250711092438741|29.66516
20250711092538788|29.69385
20250711092638806|29.66516
20250711092738811|29.75125
20250711092838926|29.63647
20250711092938985|29.66516
20250711093039805|29.69385
20250711093139940|29.86615
20250711093240535|29.69385
20250711093340927|29.69385
20250711093440994|29.69385
20250711093541452|29.69385
20250711093641698|29.69385
20250711093741814|29.72253
20250711093841913|29.66516
20250711093941968|29.69385
20250711094041975|29.75125
20250711094142426|29.8374
20250711094242861|29.60782
20250711094342889|29.63647
20250711094443779|29.75125
20250711094543895|30.15402
20250711094644950|29.69385
20250711094745177|29.40732
20250711094845765|29.75125
20250711094945774|29.52188
20250711095045894|29.72253
20250711095145939|29.75125
20250711095246464|29.75125
20250711095346698|29.69385
20250711095446775|29.75125
20250711095547403|29.69385
20250711095647408|29.66516
20250711095747989|29.75125
20250711095848638|29.75125
20250711095948719|29.75125
20250711100049438|30.09641
20250711100149748|29.12158
20250711100249848|29.69385
20250711100349867|29.92368
20250711100449876|29.95245
20250711100549928|29.77997
20250711100650522|29.75125
20250711100750613|28.43906
20250711100850676|29.69385
20250711100950737|29.69385
20250711101050747|29.66516
20250711101150900|29.72253
20250711101250907|29.77997
20250711101350948|29.75125
20250711101451606|29.8374
20250711101551878|29.75125
20250711101652786|29.77997
20250711101752974|29.80869
20250711101853158|29.52188
20250711101953225|29.75125
20250711102053227|29.80869
20250711102153472|29.8374
20250711102253540|29.75125
20250711102353634|29.75125
20250711102453674|29.80869
20250711102553725|29.80869
20250711102653726|29.75125
20250711102753805|29.80869
20250711102853818|29.8374
20250711103106461|29.92368
20250711103206553|30.03879
20250711103306643|29.77997
20250711103406683|29.80869
20250711103506689|29.89493
20250711103606755|29.8374
20250711103707101|30.03879
20250711103807370|29.89493
20250711103907490|29.89493
20250711104007533|29.89493
20250711104107632|30.00998
20250711104207638|30.0676
20250711104307642|29.8374
20250711104407646|29.9812
20250711104507796|29.89493
20250711104607822|29.80869
20250711104707893|30.00998
20250711104807944|29.92368
20250711104907960|29.95245
20250711105008159|29.92368
20250711105108262|29.75125
20250711105208363|29.95245
20250711105308486|30.0676
20250711105408814|29.86615
20250711105508920|33.05545
20250711105609874|29.8374
20250711105709998|29.9812
20250711105810586|29.92368
20250711105910672|31.22699
20250711110010893|30.24057
20250711110110930|29.95245
20250711110210946|29.92368
20250711110310985|29.92368
20250711110411179|29.95245
20250711110511233|29.60782
20250711110611349|30.00998
20250711110711401|29.92368
20250711110811523|30.18283
20250711110911807|29.9812
20250711111011886|30.03879
20250711111111988|30.00998
20250711111213555|29.8374
20250711111313734|30.38495
20250711111413860|30.03879
20250711111513949|29.95245
20250711111614678|30.09641
20250711111714742|29.55051
20250711111814813|31.98877
20250711111914923|30.0676
20250711112015446|30.0676
20250711112115502|30.18283
20250711112215521|29.95245
20250711112315608|30.0676
20250711112415761|29.9812
20250711112515815|30.15402
20250711112615819|30.03879
20250711112715932|30.00998
20250711112815988|30.0676
20250711112916939|29.9812
20250711113016982|30.15402
20250711113117483|30.12518
20250711113217602|30.09641
20250711113317654|29.92368
20250711113418293|29.92368
20250711113518764|29.92368
20250711113618791|30.12518
20250711113718814|30.0676
20250711113818891|30.03879
20250711113918982|30.47171
20250711114019583|30.09641
20250711114119625|30.0676
20250711114219737|30.00998
20250711114319759|30.12518
20250711114419795|30.03879
20250711114519863|30.18283
20250711114619978|30.03879
20250711114720493|30.0676
20250711114820614|29.9812
20250711114920672|30.18283
20250711115020675|30.12518
20250711115120858|30.12518
20250711115220923|30.26941
20250711115321466|30.12518
20250711115421725|30.12518
20250711115521816|30.26941
20250711115622630|30.21173
20250711115722742|30.00998
20250711115822767|30.18283
20250711115922793|30.0676
20250711120022906|30.18283
20250711120122911|30.21173
20250711120222953|30.0676
20250711120322957|30.12518
20250711120423407|30.12518
20250711120523721|30.09641
20250711120623992|30.52957
20250711120724456|30.15402
20250711120824488|30.18283
20250711120924607|30.03879
20250711121025401|30.15402
20250711121125500|30.09641
20250711121225539|30.0676
20250711121325653|30.18283
20250711121425792|30.67444
20250711121525818|30.15402
20250711121625901|30.15402
20250711121726151|30.24057
20250711121826240|30.67444
20250711121926883|30.76144
20250711122026977|30.15402
20250711122128820|30.18283
20250711122228889|32.84692
20250711122328915|29.95245
20250711122429450|30.32718
20250711122529532|30.03879
20250711122629793|29.95245
20250711122729882|30.35605
20250711122830656|30.12518
20250711122930737|30.12518
20250711123030813|30.18283
20250711123131680|30.24057
20250711123231763|30.21173
20250711123331826|30.12518
20250711123431849|30.18283
20250711123531897|30.21173
20250711123631901|30.24057
20250711123731967|30.21173
20250711123831997|30.21173
20250711123932100|30.21173
20250711124032169|30.21173
20250711124132559|29.92368
20250711124232611|30.21173
20250711124332723|30.21173
20250711124432786|30.21173
20250711124532816|30.24057
20250711124632933|30.21173
20250711124733685|30.32718
20250711124833934|31.69498
20250711124934502|30.21173
20250711125034532|30.18283
20250711125134634|30.21173
20250711125234651|30.09641
20250711125334701|30.26941
20250711125434871|30.26941
20250711125534944|30.21173
20250711125635450|30.24057
20250711125735496|30.32718
20250711125835676|30.21173
20250711125935782|30.24057
20250711130035894|30.24057
20250711130135989|30.18283
20250711130236900|28.77982
20250711130336993|30.26941
20250711130437109|30.21173
20250711130537185|29.63647
20250711130637861|30.21173
20250711130737972|30.24057
20250711130838406|30.24057
20250711130938521|30.29828
20250711131038781|30.9357
20250711131138896|30.29828
20250711131238945|30.21173
20250711131339925|30.32718
20250711131440111|30.18283
20250711131540468|30.32718
20250711131640595|30.18283
20250711131740597|30.29828
20250711131840603|30.32718
20250711131940770|30.44278
20250711132040849|30.29828
20250711132140927|30.35605
20250711132241868|30.38495
20250711132341935|30.32718
20250711132442464|30.29828
20250711132542486|30.44278
20250711132642507|30.32718
20250711132742608|30.29828
20250711132842671|30.32718
20250711132942761|30.38495
20250711133042768|30.38495
20250711133142890|30.32718
20250711133242979|30.29828
20250711133343410|30.35605
20250711133443481|33.98578
20250711133543822|30.09641
20250711133643828|30.44278
20250711133743878|30.61646
20250711133843938|29.69385
20250711133944260|30.44278
20250711134044273|30.12518
20250711134144335|30.47171
20250711134244815|30.47171
20250711134344900|30.47171
20250711134445807|30.44278
20250711134545818|30.50064
20250711134645858|29.43594
20250711134745945|30.44278
20250711134846547|30.58746
20250711134946952|30.47171
20250711135047176|30.26941
20250711135147970|30.47171
20250711135247995|30.47171
20250711135348388|30.09641
20250711135448478|30.50064
20250711135548539|30.50064
20250711135648549|30.58746
20250711135748645|30.52957
20250711135848801|30.47171
20250711135948927|30.50064
20250711140049110|30.32718
20250711140149958|30.5585
20250711140250358|30.50064
20250711140350432|30.61646
20250711140450439|30.41385
20250711140550680|30.61646
20250711140650754|30.61646
20250711140750784|30.58746
20250711140850817|30.52957
20250711140950893|30.58746
20250711141050902|30.50064
20250711141150932|30.64542
20250711141251374|30.67444
20250711141351642|30.70343
20250711141451773|30.67444
20250711141551849|30.47171
20250711141651853|30.58746
20250711141751865|30.61646
20250711141851937|30.67444
20250711141952387|30.61646
20250711142052490|30.70343
20250711142152605|30.73242
20250711142252621|30.61646
20250711142352657|30.67444
20250711142452664|30.73242
20250711142553767|30.73242
20250711142653808|30.70343
20250711142753906|30.79047
20250711142853943|30.64542
20250711142954321|30.73242
20250711143054430|30.67444
20250711143200972|30.70343
20250711143300992|30.64542
20250711143401830|30.81949
20250711143501862|30.90668
20250711143601955|30.73242
20250711143702208|30.76144
20250711143803101|30.67444
20250711143903544|30.79047
20250711144003607|30.79047
20250711144103719|30.67444
20250711144203988|30.76144
20250711144304101|30.9939
20250711144404129|30.84854
20250711144504434|30.81949
20250711144604506|30.87756
20250711144704610|31.28534
20250711144804966|30.96481
20250711144905177|30.47171
20250711145005849|30.84854
20250711145105875|30.90668
20250711145205921|30.87756
20250711145305979|30.90668
20250711145406198|30.81949
20250711145506680|30.90668
20250711145606756|30.76144
20250711145707299|30.90668
20250711145807560|30.84854
20250711145907599|30.90668
20250711150007722|30.87756
20250711150107748|30.87756
20250711150207860|30.87756
20250711150307955|30.9357
20250711150407997|30.90668
20250711150508390|30.84854
20250711150608868|29.40732
20250711150708978|30.70343
20250711150809321|30.90668
20250711150909689|30.90668
20250711151009809|30.90668
20250711151109887|30.9357
20250711151209947|31.11038
20250711151310760|31.11038
20250711151410799|30.9939
20250711151510821|31.02298
20250711151610901|30.9939
20250711151710919|30.87756
20250711151811995|31.11038
20250711151912739|30.76144
20250711152012861|30.90668
20250711152112908|30.90668
20250711152213192|30.84854
20250711152313760|31.02298
20250711152413878|31.05212
20250711152513997|31.02298
20250711152614573|30.9939
20250711152714663|30.87756
20250711152814704|31.28534
20250711152914807|30.9939
20250711153014864|31.05212
20250711153115783|31.1395
20250711153215874|30.90668
20250711153315903|31.08124
20250711153416859|31.11038
20250711153516918|31.11038
20250711153617261|31.02298
20250711153717629|31.1395
20250711153817637|31.22699
20250711153917645|31.02298
20250711154017948|31.1395
20250711154118451|31.05212
20250711154219140|31.05212
20250711154319858|31.1395
20250711154419898|31.16864
20250711154519902|31.11038
20250711154619919|31.11038
20250711154719980|31.1395
20250711154819995|31.05212
20250711154920975|31.11038
20250711155021257|30.81949
20250711155121359|30.96481
20250711155221391|31.11038
20250711155321404|31.08124
20250711155421715|31.11038
20250711155522491|31.11038
20250711155622513|31.02298
20250711155722618|30.87756
20250711155822738|31.16864
20250711155922777|30.9939
20250711160022797|31.1395
20250711160122875|30.90668
20250711160222902|31.1395
20250711160322978|31.16864
20250711160423823|31.1395
20250711160523914|31.1395
20250711160623951|31.16864
20250711160724234|31.11038
20250711160824267|31.16864
20250711160924969|31.22699
20250711161025448|31.16864
20250711161125480|31.1395
20250711161225494|31.16864
20250711161325603|31.46066
20250711161426237|31.22699
20250711161526266|31.11038
20250711161626853|31.11038
20250711161726862|31.25613
20250711161826894|31.02298
20250711161926895|31.22699
20250711162026971|31.16864
20250711162127521|31.25613
20250711162227850|31.1395
20250711162327955|31.19778
20250711162428496|31.22699
20250711162528534|31.16864
20250711162628986|31.19778
20250711162729760|31.19778
20250711162829820|31.1395
20250711162929888|31.25613
20250711163030800|31.19778
20250711163130905|31.16864
20250711163227447|31.1395
20250711163327947|30.67444
20250711163428263|30.9939
20250711163528916|31.19778
20250711163628921|30.87756
20250711163728954|31.16864
20250711163829984|31.16864
20250711163930440|31.16864
20250711164030481|31.19778
20250711164130543|31.1395
20250711164230632|31.22699
20250711164330654|31.34372
20250711164430746|31.25613
20250711164530881|31.22699
20250711164630969|31.22699
20250711164731548|31.31448
20250711164831670|31.22699
20250711164931776|31.16864
20250711165031863|31.34372
20250711165131879|31.22699
20250711165231900|31.25613
20250711165331977|31.22699
20250711165431997|31.16864
20250711165532387|31.25613
20250711165632772|29.95245
20250711165732779|31.19778
20250711165832818|31.40216
20250711165932892|31.51917
20250711170033449|31.25613
20250711170133498|31.16864
20250711170233509|31.34372
20250711170333617|31.25613
20250711170433681|31.34372
20250711170533882|31.22699
20250711170633979|31.25613
20250711170734375|31.25613
20250711170834490|31.1395
20250711170934618|31.34372
20250711171034652|31.28534
20250711171134736|30.87756
20250711171234747|31.05212
20250711171334793|30.90668
20250711171434887|31.25613
20250711171534995|31.16864
20250711171635903|31.28534
20250711171736903|31.22699
20250711171836948|31.31448
20250711171937613|30.87756
20250711172037730|31.48993
20250711172137738|31.25613
20250711172238499|31.25613
20250711172338606|31.22699
20250711172438636|31.19778
20250711172538652|31.16864
20250711172638775|31.25613
20250711172738781|31.19778
20250711172838813|31.54843
20250711172938939|31.25613
20250711173038960|31.1395
20250711173139570|31.28534
20250711173239599|31.57776
20250711173339619|31.25613
20250711173439847|31.28534
20250711173539950|31.19778
20250711173639990|31.05212
20250711173740162|31.28534
20250711173840689|31.25613
20250711173940779|31.28534
20250711174040873|31.05212
20250711174141261|31.34372
20250711174241584|31.25613
20250711174341865|31.51917
20250711174441952|31.08124
20250711174542497|31.25613
20250711174642945|31.28534
20250711174743430|31.37292
20250711174843965|31.16864
20250711174944689|31.34372
20250711175044727|31.16864
20250711175144787|31.16864
20250711175244800|31.31448
20250711175344804|31.28534
20250711175444945|31.25613
20250711175545714|31.19778
20250711175645764|31.02298
20250711175745810|31.19778
20250711175845961|31.25613
20250711175947649|31.28534
20250711180047682|31.34372
20250711180147803|31.25613
20250711180247820|31.31448
20250711180347896|31.34372
20250711180447930|31.25613
20250711180547965|31.28534
20250711180648397|31.25613
20250711180748636|31.28534
20250711180848727|31.31448
20250711180948871|31.31448
20250711181048976|31.34372
20250711181149315|31.28534
20250711181249341|31.66565
20250711181349995|31.34372
20250711181450115|31.31448
20250711181550189|31.34372
20250711181650475|31.34372
20250711181750509|31.28534
20250711181850623|31.25613
20250711181950912|31.25613
20250711182050974|31.25613
20250711182151123|31.28534
20250711182251335|31.28534
20250711182351338|31.28534
20250711182451508|31.25613
20250711182551868|31.28534
20250711182651877|27.14221
20250711182752913|31.37292
20250711182852968|31.28534
20250711182953466|31.28534
20250711183053513|31.28534
20250711183153551|31.25613
20250711183255457|31.16864
20250711183355673|31.16864
20250711183455785|31.48993
20250711183556828|31.22699
20250711183656908|31.34372
20250711183757198|31.16864
20250711183857249|31.25613
20250711183957965|31.28534
20250711184058190|31.31448
20250711184158247|30.58746
20250711184258365|31.34372
20250711184358463|31.31448
20250711184458908|31.05212
20250711184558919|31.1395
20250711184658959|31.37292
20250711184759203|31.25613
20250711184859771|31.28534
20250711184959889|31.25613
20250711185059956|31.19778
20250711185200775|31.28534
20250711185300786|31.25613
20250711185400901|31.25613
20250711185501225|34.53143
20250711185601230|31.25613
20250711185701246|31.25613
20250711185801369|31.28534
20250711185901370|31.40216
20250711190001935|31.28534
20250711190102652|31.16864
20250711190202918|31.25613
20250711190302972|31.16864
20250711190402986|31.31448
20250711190503348|31.25613
20250711190603649|31.31448
20250711190703839|31.19778
20250711190803887|31.22699
20250711190903928|31.16864
20250711191003982|31.19778
20250711191104247|31.28534
20250711191204354|31.22699
20250711191304379|31.16864
20250711191404817|31.28534
20250711191504909|31.16864
20250711191604984|31.1395
20250711191705239|31.25613
20250711191805913|31.25613
20250711191905961|31.25613
20250711192006775|31.11038
20250711192106865|31.22699
20250711192206936|31.08124
20250711192307281|31.19778
20250711192407601|31.19778
20250711192507811|31.1395
20250711192607912|31.46066
20250711192708342|31.22699
20250711192808384|31.22699
20250711192908485|31.1395
20250711193008519|31.60706
20250711193108618|31.16864
20250711193208654|31.22699
20250711193308673|31.1395
20250711193408962|31.11038
20250711193508977|31.11038
20250711193609354|30.84854
20250711193709607|31.16864
20250711193809728|31.05212
20250711193909752|31.11038
20250711194009818|31.75366
20250711194109913|31.16864
20250711194209920|31.11038
20250711194310399|31.1395
20250711194410535|31.08124
20250711194510640|31.66565
20250711194610660|31.1395
20250711194710675|31.19778
20250711194810714|31.05212
20250711194910802|31.16864
20250711195010912|31.11038
20250711195110991|31.16864
20250711195211740|31.43143
20250711195311783|31.1395
20250711195411813|31.11038
20250711195511977|31.16864
20250711195612810|31.1395
20250711195712881|31.28534
20250711195812892|31.16864
20250711195912929|31.1395
20250711200013194|31.1395
20250711200113451|35.23486
20250711200213535|31.05212
20250711200313770|31.22699
20250711200413793|31.02298
20250711200513899|31.02298
20250711200613928|30.87756
20250711200714504|31.11038
20250711200814851|31.11038
20250711200915241|31.11038
20250711201015910|31.48993
20250711201115927|30.9939
20250711201215964|31.02298
20250711201315993|31.08124
20250711201417917|31.02298
20250711201517977|31.02298
20250711201618389|30.9939
20250711201718402|30.87756
20250711201818517|31.1395
20250711201919354|31.05212
20250711202019385|31.11038
20250711202119509|30.9939
20250711202219542|30.90668
20250711202319951|30.9939
20250711202419982|31.46066
20250711202520341|31.02298
20250711202620402|29.75125
20250711202720595|31.02298
20250711202820652|31.57776
20250711202920956|31.02298
20250711203021142|30.90668
20250711203121292|30.9939
20250711203221706|31.11038
20250711203322575|31.02298
20250711203422728|30.9939
20250711203522922|31.02298
20250711203622944|31.02298
20250711203723396|30.9939
20250711203823398|30.9939
20250711203923828|30.9939
20250711204023986|30.90668
20250711204124225|30.9939
20250711204224721|30.90668
20250711204324739|30.96481
20250711204424760|30.90668
20250711204524791|30.9939
20250711204624888|30.87756
20250711204724911|30.96481
20250711204824994|31.02298
20250711204925367|30.96481
20250711205025390|30.9939
20250711205125491|31.11038
20250711205225580|31.02298
20250711205325666|30.90668
20250711205425764|30.47171
20250711205525990|30.9939
20250711205626719|30.73242
20250711205726813|31.05212
20250711205826902|30.96481
20250711205927114|31.02298
20250711210027335|30.61646
20250711210127605|31.02298
20250711210227906|31.02298
20250711210328922|31.11038
20250711210428961|30.79047
20250711210529366|31.02298
20250711210629408|31.40216
20250711210729757|31.11038
20250711210829867|30.9357
20250711210929912|31.05212
20250711211030346|30.90668
20250711211130701|29.49319
20250711211230764|30.9939
20250711211330861|31.02298
20250711211430968|30.9939
20250711211530996|31.08124
20250711211631627|30.58746
20250711211731663|30.90668
20250711211831766|30.9357
20250711211931786|31.02298
20250711212031899|31.11038
20250711212131953|31.02298
20250711212232534|31.1395
20250711212332807|30.9939
20250711212432928|31.05212
20250711212533466|30.9939
20250711212633482|31.1395
20250711212733530|31.08124
20250711212833643|30.9357
20250711212933779|31.02298
20250711213033899|30.44278
20250711213133910|30.84854
20250711213234180|31.25613
20250711213334317|30.9357
20250711213434368|31.02298
20250711213534748|30.87756
20250711213634939|30.9939
20250711213734973|30.84854
20250711213835315|30.87756
20250711213935369|30.96481
20250711214035591|30.9939
20250711214135666|30.9939
20250711214235670|31.16864
20250711214335769|30.81949
20250711214435787|31.57776
20250711214536484|30.9357
20250711214636497|30.90668
20250711214736529|30.84854
20250711214836536|30.84854
20250711214936570|30.81949
20250711215036634|30.87756
20250711215136737|30.90668
20250711215236789|30.90668
20250711215336870|31.28534
20250711215436920|30.84854
20250711215536929|30.87756
20250711215637354|30.87756
20250711215737407|30.84854
20250711215837518|29.26437
20250711215937693|30.84854
20250711220037948|30.87756
20250711220138158|30.87756
20250711220238188|30.81949
20250711220338874|30.84854
20250711220438910|30.84854
20250711220538915|31.54843
20250711220638956|30.73242
20250711220739169|30.76144
20250711220839696|30.73242
20250711220939760|30.61646
20250711221039866|30.61646
20250711221139974|30.87756
20250711221240788|30.67444
20250711221340810|30.90668
20250711221440929|30.84854
20250711221540956|30.58746
20250711221641579|30.79047
20250711221741619|30.84854
20250711221841876|30.79047
20250711221941994|30.76144
20250711222042222|29.06458
20250711222142265|30.90668
20250711222242613|30.84854
20250711222342851|30.76144
20250711222442944|30.87756
20250711222543437|30.76144
20250711222643626|30.76144
20250711222743654|30.79047
20250711222843683|30.84854
20250711222943756|31.08124
20250711223043795|30.67444
20250711223143873|30.67444
20250711223243932|30.70343
20250711223354883|30.90668
20250711223454934|30.73242
20250711223554953|30.70343
20250711223654961|31.16864
20250711223755965|30.70343
20250711223856800|30.64542
20250711223956905|30.44278
20250711224056951|30.73242
20250711224156994|30.73242
20250711224256998|30.64542
20250711224357696|30.67444
20250711224457784|30.73242
20250711224557885|30.5585
20250711224657908|30.90668
20250711224758448|30.61646
20250711224858527|30.70343
20250711224959651|30.67444
20250711225059677|30.70343
20250711225159695|30.67444
20250711225259732|30.73242
20250711225359848|30.70343
20250711225459918|30.90668
20250711225600344|30.96481
20250711225700366|30.79047
20250711225801386|30.44278
20250711225901789|30.67444
20250711230001818|30.50064
20250711230101884|30.61646
20250711230201910|30.73242
20250711230302280|30.67444
20250711230402350|30.67444
20250711230502355|30.61646
20250711230602391|30.32718
20250711230702500|30.73242
20250711230802968|30.64542
20250711230903629|30.5585
20250711231003640|30.58746
20250711231103644|30.61646
20250711231203654|30.61646
20250711231303910|30.84854
20250711231403958|30.67444
20250711231503982|30.61646
20250711231603999|30.73242
20250711231704101|30.61646
20250711231804116|30.9939
20250711231904934|30.9357
20250711232005391|30.58746
20250711232105398|30.67444
20250711232205885|30.73242
20250711232305902|34.95874
20250711232406206|30.03879
20250711232506763|30.90668
20250711232606893|30.47171
20250711232706949|30.5585
20250711232807691|30.73242
20250711232907775|30.58746
20250711233007860|30.41385
20250711233107861|30.61646
20250711233207940|30.5585
20250711233307952|30.50064
20250711233407961|30.50064
20250711233508797|30.52957
20250711233609789|30.50064
20250711233709892|30.44278
20250711233809969|30.58746
20250711233910614|30.52957
20250711234010656|30.67444
20250711234110776|30.47171
20250711234210862|30.58746
20250711234310884|30.50064
20250711234410990|30.52957
20250711234511138|30.5585
20250711234611322|30.50064
20250711234711494|30.5585
20250711234811916|30.47171
20250711234911993|30.5585
20250711235012115|30.44278
20250711235112959|30.50064
20250711235212962|30.44278
20250711235313279|30.47171
20250711235413394|30.58746
20250711235513474|30.73242
20250711235613476|30.32718
20250711235713937|30.47171
20250711235813979|30.24057
20250711235913987|31.05212