20250802000021584|29.17868
20250802000121663|29.52188
20250802000221733|29.15018
20250802000321845|29.40732
20250802000421866|29.40732
20250802000521881|29.12158
20250802000621968|29.32153
20250802000722440|29.37872
20250802000822483|29.40732
20250802000922512|29.06458
20250802001022928|29.40732
20250802001123639|29.43594
20250802001223736|30.35605
20250802001323818|29.20728
20250802001423928|29.72253
20250802001523996|29.75125
20250802001624492|29.37872
20250802001724952|29.43594
20250802001825465|29.43594
20250802001925554|29.55051
20250802002029418|29.49319
20250802002324261|29.32153
20250802002424562|29.43594
20250802002524598|29.40732
20250802002624890|29.43594
20250802002724965|29.40732
20250802002825871|29.29297
20250802002925875|29.32153
20250802003025916|29.17868
20250802003125950|29.29297
20250802003225960|29.40732
20250802003325994|29.40732
20250802003426562|29.40732
20250802003526653|29.3501
20250802003626685|29.92368
20250802003726772|24.31027
20250802003826854|29.46457
20250802003926937|29.43594
20250802004026955|29.37872
20250802004126977|29.26437
20250802004227897|29.43594
20250802004327928|29.49319
20250802004428435|29.49319
20250802004528618|29.32153
20250802004628742|29.3501
20250802004728764|29.40732
20250802004828806|29.63647
20250802004928867|29.37872
20250802005028940|29.40732
20250802005128969|29.40732
20250802005229893|29.40732
20250802005329938|29.52188
20250802005429990|29.32153
20250802005530398|29.37872
20250802005630501|29.29297
20250802005730561|29.37872
20250802005830758|29.26437
20250802005930944|29.26437
20250802010030994|29.57913
20250802010131468|29.43594
20250802010231668|29.40732
20250802010331747|29.15018
20250802010431816|29.17868
20250802010532610|29.26437
20250802010632775|29.40732
20250802010732791|29.26437
20250802010832822|29.29297
20250802010932933|29.46457
20250802011033386|29.32153
20250802011133559|29.26437
20250802011233663|29.29297
20250802011333750|29.37872
20250802011433861|29.12158
20250802011533883|29.32153
20250802011633921|29.15018
20250802011734366|29.29297
20250802011834400|29.23578
20250802011934516|29.26437
20250802012035247|29.32153
20250802012135745|29.32153
20250802012235859|29.37872
20250802012335988|29.06458
20250802012436612|29.17868
20250802012536637|29.03604
20250802012636668|29.3501
20250802012736689|29.29297
20250802012836770|29.32153
20250802012936848|29.12158
20250802013036850|29.8374
20250802013136863|29.37872
20250802013236937|29.03604
20250802013337369|29.23578
20250802013438279|29.15018
20250802013538553|29.06458
20250802013638917|29.29297
20250802013738938|29.32153
20250802013838961|29.32153
20250802013939226|29.40732
20250802014039253|29.32153
20250802014139259|29.26437
20250802014239441|28.89362
20250802014340540|29.40732
20250802014440613|31.92996
20250802014540727|29.37872
20250802014640748|29.32153
20250802014740975|29.29297
20250802014841685|29.92368
20250802014941778|29.40732
20250802015041821|29.29297
20250802015141854|29.26437
20250802015241859|29.32153
20250802015341871|29.29297
20250802015441902|29.40732
20250802015541991|29.29297
20250802015642726|29.29297
20250802015742746|29.15018
20250802015842910|29.26437
20250802015942929|29.26437
20250802020042978|28.86511
20250802020143656|29.52188
20250802020243683|30.12518
20250802020343741|29.32153
20250802020443787|29.26437
20250802020543818|29.43594
20250802020643862|29.17868
20250802020743883|29.37872
20250802020843929|29.40732
20250802020943964|29.29297
20250802021044480|29.29297
20250802021144543|29.26437
20250802021244959|29.46457
20250802021345510|29.26437
20250802021445604|29.26437
20250802021545790|29.17868
20250802021645894|29.17868
20250802021745914|29.09308
20250802021845995|29.26437
20250802021946906|29.57913
20250802022057743|29.17868
20250802022329120|29.43594
20250802022429329|29.26437
20250802022529361|29.32153
20250802022629850|29.26437
20250802022729853|29.23578
20250802022829909|29.40732
20250802022929997|28.80823
20250802023030115|29.06458
20250802023130996|29.29297
20250802023231341|29.26437
20250802023331838|29.32153
20250802023431860|29.52188
20250802023531900|30.50064
20250802023631903|29.17868
20250802023731955|29.26437
20250802023832269|29.55051
20250802023932798|29.32153
20250802024032922|29.23578
20250802024132999|29.29297
20250802024233366|29.29297
20250802024333387|29.17868
20250802024433480|29.20728
20250802024533541|29.32153
20250802024633723|29.43594
20250802024733797|29.17868
20250802024833814|29.40732
20250802024933873|26.47098
20250802025034351|29.17868
20250802025134390|32.3132
20250802025234850|29.26437
20250802025334914|29.3501
20250802025434930|29.20728
20250802025535126|29.23578
20250802025635285|29.29297
20250802025735311|29.12158
20250802025835768|28.55252
20250802025935776|29.17868
20250802030035879|29.29297
20250802030135935|29.29297
20250802030236585|28.75137
20250802030336663|29.17868
20250802030436669|29.20728
20250802030536683|29.12158
20250802030636825|29.43594
20250802030736830|29.15018
20250802030836949|29.12158
20250802030937338|29.12158
20250802031037404|29.17868
20250802031137673|29.15018
20250802031237743|29.09308
20250802031337848|29.00757
20250802031438909|29.12158
20250802031538939|29.26437
20250802031638942|29.06458
20250802031739506|29.09308
20250802031839625|30.50064
20250802031939640|29.20728
20250802032039750|29.06458
20250802032139810|29.06458
20250802032239877|29.03604
20250802032339934|29.06458
20250802032439945|28.95056
20250802032540596|28.97906
20250802032640756|29.06458
20250802032740922|29.57913
20250802032841433|28.75137
20250802032941523|29.03604
20250802033041548|28.95056
20250802033141646|28.97906
20250802033241723|28.86511
20250802033341778|28.89362
20250802033441787|29.09308
20250802033541911|29.03604
20250802033641937|28.89362
20250802033742594|28.95056
20250802033842662|28.92209
20250802033943274|28.92209
20250802034043858|28.75137
20250802034143889|28.86511
20250802034243962|28.97906
20250802034343999|28.92209
20250802034444699|29.26437
20250802034544785|29.00757
20250802034644850|29.00757
20250802034744975|29.52188
20250802034845308|29.03604
20250802034945553|28.97906
20250802035045654|28.95056
20250802035145658|29.00757
20250802035245821|28.97906
20250802035345823|28.92209
20250802035445911|29.06458
20250802035546162|29.03604
20250802035646901|29.03604
20250802035746992|29.03604
20250802035847115|29.06458
20250802035947813|29.06458
20250802040047919|29.03604
20250802040147939|28.97906
20250802040247996|28.66611
20250802040349412|28.92209
20250802040449663|28.92209
20250802040549733|29.06458
20250802040649871|28.95056
20250802040749926|29.03604
20250802040849950|29.00757
20250802040949954|29.03604
20250802041049974|29.03604
20250802041149986|29.03604
20250802041250146|29.03604
20250802041350433|28.92209
20250802041450537|29.03604
20250802041550709|29.00757
20250802041650734|29.00757
20250802041751513|29.15018
20250802041851604|29.06458
20250802041951610|29.09308
20250802042051676|29.17868
20250802042124439|29.63647
20250802042224529|29.09308
20250802042324540|29.09308
20250802042424657|28.77982
20250802042524736|29.09308
20250802042624841|32.966
20250802042725777|29.00757
20250802042825875|29.06458
20250802042925892|29.09308
20250802043025894|28.8367
20250802043125923|29.06458
20250802043225980|28.97906
20250802043326226|29.03604
20250802043426599|28.92209
20250802043526781|29.06458
20250802043626898|29.03604
20250802043726972|29.03604
20250802043826980|29.03604
20250802043927380|29.03604
20250802044027405|29.03604
20250802044127522|28.92209
20250802044227634|29.23578
20250802044327874|28.95056
20250802044427878|28.95056
20250802044527884|28.89362
20250802044627992|28.86511
20250802044728739|28.69449
20250802044828758|28.89362
20250802044928845|29.03604
20250802045028910|28.89362
20250802045128942|28.86511
20250802045229634|28.92209
20250802045329741|28.77982
20250802045429817|28.86511
20250802045529935|28.86511
20250802045629983|28.89362
20250802045730158|28.97906
20250802045830948|28.86511
20250802045930974|28.75137
20250802050031841|29.52188
20250802050131851|28.77982
20250802050231925|28.97906
20250802050331955|28.86511
20250802050432104|28.75137
20250802050532925|28.69449
20250802050632957|28.77982
20250802050733538|28.80823
20250802050833663|28.77982
20250802050933863|28.89362
20250802051033895|28.49579
20250802051134331|28.86511
20250802051234837|28.86511
20250802051334863|29.00757
20250802051434902|28.46741
20250802051534973|28.8367
20250802051634981|28.80823
20250802051734997|29.09308
20250802051835876|31.22699
20250802051935934|28.92209
20250802052036466|28.77982
20250802052136991|28.86511
20250802052237181|29.49319
20250802052337314|28.92209
20250802052437363|28.97906
20250802052537687|28.86511
20250802052637791|28.60928
20250802052737806|28.63766
20250802052837928|29.12158
20250802052938224|29.06458
20250802053038850|28.86511
20250802053138884|28.89362
20250802053238897|28.89362
20250802053338909|28.92209
20250802053439289|28.86511
20250802053539627|28.63766
20250802053639638|28.8367
20250802053739722|28.8367
20250802053840566|28.89362
20250802053940922|28.89362
20250802054040994|28.89362
20250802054141510|28.89362
20250802054241622|28.60928
20250802054342553|28.92209
20250802054442651|29.03604
20250802054542803|28.92209
20250802054642845|25.80295
20250802054742928|28.89362
20250802054842970|28.77982
20250802054943861|28.89362
20250802055043898|28.86511
20250802055143913|28.86511
20250802055243922|28.89362
20250802055344214|29.15018
20250802055444733|28.86511
20250802055544849|28.89362
20250802055644917|28.63766
20250802055744932|28.8367
20250802055845233|28.86511
20250802055945316|28.8367
20250802060045942|28.80823
20250802060146860|28.86511
20250802060246952|28.63766
20250802060346955|29.17868
20250802060446958|28.95056
20250802060546980|28.75137
20250802060647730|28.86511
20250802060748176|28.75137
20250802060848239|28.86511
20250802060948246|28.77982
20250802061048354|28.72296
20250802061148514|28.77982
20250802061248605|29.12158
20250802061348725|28.95056
20250802061448770|28.86511
20250802061548913|28.95056
20250802061648951|28.77982
20250802061748981|28.77982
20250802061849610|29.17868
20250802061949732|28.49579
20250802062049803|28.5809
20250802062152425|28.75137
20250802062252528|28.75137
20250802062352581|28.72296
20250802062452609|28.66611
20250802062552992|28.89362
20250802062652999|28.69449
20250802062753876|28.5809
20250802062853947|28.69449
20250802062954217|28.72296
20250802063054235|28.77982
20250802063154269|28.72296
20250802063254880|29.00757
20250802063354912|28.80823
20250802063455159|29.06458
20250802063555832|28.86511
20250802063655885|29.12158
20250802063755988|28.80823
20250802063856567|28.80823
20250802063956640|28.69449
20250802064056652|28.86511
20250802064156671|28.86511
20250802064256672|28.86511
20250802064356784|28.86511
20250802064456890|28.89362
20250802064556928|28.77982
20250802064656986|28.95056
20250802064757250|28.89362
20250802064857367|28.46741
20250802064957485|28.89362
20250802065057812|29.40732
20250802065157826|28.77982
20250802065258786|28.8367
20250802065358894|28.75137
20250802065458931|28.86511
20250802065558947|28.92209
20250802065658996|25.58096
20250802065759109|28.8367
20250802065859980|28.86511
20250802070000171|28.8367
20250802070100595|28.8367
20250802070200847|29.3501
20250802070300957|28.75137
20250802070401673|28.77982
20250802070501979|28.86511
20250802070602329|27.11423
20250802070702740|28.75137
20250802070802762|28.89362
20250802070902779|29.75125
20250802071002951|28.86511
20250802071103581|28.80823
20250802071204115|28.77982
20250802071304571|28.8367
20250802071404640|28.8367
20250802071504815|28.77982
20250802071604849|28.75137
20250802071704863|28.60928
20250802071804914|28.75137
20250802071904956|28.69449
20250802072004982|28.69449
20250802072105289|28.75137
20250802072205439|28.66611
20250802072305496|28.60928
20250802072405520|28.52414
20250802072505529|28.97906
20250802072605609|28.66611
20250802072705736|28.52414
20250802072805868|28.66611
20250802072905951|28.77982
20250802073005954|28.92209
20250802073105956|28.69449
20250802073205958|28.75137
20250802073306438|28.69449
20250802073406505|28.60928
20250802073507501|28.69449
20250802073607535|28.86511
20250802073707548|28.66611
20250802073807953|28.75137
20250802073908349|28.63766
20250802074009239|28.60928
20250802074109693|28.60928
20250802074209747|28.38239
20250802074309856|29.15018
20250802074409866|28.60928
20250802074510894|28.26907
20250802074610945|28.60928
20250802074711396|28.95056
20250802074811480|28.46741
20250802074911976|28.60928
20250802075011995|28.60928
20250802075112118|28.72296
20250802075212739|28.66611
20250802075312853|29.09308
20250802075412862|28.60928
20250802075512940|28.66611
20250802075612945|28.75137
20250802075712947|32.49069
20250802075812993|28.63766
20250802075913148|28.63766
20250802080013192|28.63766
20250802080113788|28.75137
20250802080213859|28.41074
20250802080313936|28.60928
20250802080414294|28.63766
20250802080514810|28.60928
20250802080614929|28.63766
20250802080714991|28.60928
20250802080815821|28.60928
20250802080916456|28.60928
20250802081016691|28.60928
20250802081116769|28.5809
20250802081216916|28.69449
20250802081316935|28.66611
20250802081416992|28.5809
20250802081517815|28.60928
20250802081617827|28.60928
20250802081717903|28.35403
20250802081817920|28.63766
20250802081917960|28.63766
20250802082018911|28.66611
20250802082118976|28.55252
20250802082221451|28.5809
20250802082321689|28.75137
20250802082421753|28.66611
20250802082521913|28.60928
20250802082621995|28.69449
20250802082722616|28.66611
20250802082822954|28.38239
20250802082923668|28.63766
20250802083023740|29.15018
20250802083123958|28.60928
20250802083223973|28.75137
20250802083325376|28.49579
20250802083425894|28.52414
20250802083525967|23.13004
20250802083626540|28.55252
20250802083726609|28.60928
20250802083826701|28.63766
20250802083926798|28.77982
20250802084026803|28.60928
20250802084127121|29.06458
20250802084227459|28.63766
20250802084327910|28.60928
20250802084427941|28.55252
20250802084528167|28.55252
20250802084628925|28.5809
20250802084728981|28.55252
20250802084828989|28.55252
20250802084929527|28.49579
20250802085029609|35.35788
20250802085129643|28.21246
20250802085229747|28.49579
20250802085329753|28.80823
20250802085429946|28.55252
20250802085530300|28.18417
20250802085630370|28.69449
20250802085730462|28.5809
20250802085830516|28.49579
20250802085930787|28.52414
20250802090031573|28.55252
20250802090131598|28.55252
20250802090231974|28.5809
20250802090332649|28.55252
20250802090432675|28.24078
20250802090532925|28.49579
20250802090632957|28.52414
20250802090733115|28.43906
20250802090833829|28.55252
20250802090933897|28.49579
20250802091033907|28.60928
20250802091133946|28.52414
20250802091233947|28.46741
20250802091333983|28.5809
20250802091434968|28.60928
20250802091535494|28.5809
20250802091635530|28.60928
20250802091735638|28.89362
20250802091835652|28.75137
20250802091936687|28.35403
20250802092036805|28.60928
20250802092136816|28.60928
20250802092236910|28.46741
20250802092336949|28.60928
20250802092437670|28.60928
20250802092537674|28.5809
20250802092637763|28.5809
20250802092737804|28.63766
20250802092838413|28.63766
20250802092938500|28.60928
20250802093038943|28.69449
20250802093138974|28.38239
20250802093239425|28.69449
20250802093339488|28.5809
20250802093439667|28.63766
20250802093539739|28.26907
20250802093639760|28.66611
20250802093739789|28.5809
20250802093839911|28.77982
20250802093941289|28.04285
20250802094041392|28.66611
20250802094141866|28.52414
20250802094242105|28.60928
20250802094342759|28.63766
20250802094442783|28.63766
20250802094542786|28.86511
20250802094642877|28.60928
20250802094742927|28.92209
20250802094843321|28.01462
20250802094943330|28.66611
20250802095043396|28.80823
20250802095143478|28.18417
20250802095243929|28.60928
20250802095343997|28.63766
20250802095444105|28.60928
20250802095544672|31.40216
20250802095644749|28.80823
20250802095744799|28.63766
20250802095844902|28.60928
20250802095944930|28.75137
20250802100044950|28.55252
20250802100146756|28.63766
20250802100246966|28.60928
20250802100347573|28.66611
20250802100447622|28.60928
20250802100547658|28.60928
20250802100648385|28.52414
20250802100748910|28.60928
20250802100848966|28.60928
20250802100948982|28.60928
20250802101049802|28.41074
20250802101150184|28.63766
20250802101250681|28.49579
20250802101350733|28.60928
20250802101450847|30.47171
20250802101550901|28.60928
20250802101651197|28.66611
20250802101751331|28.60928
20250802101851978|28.63766
20250802101952628|28.63766
20250802102052980|28.63766
20250802102153546|28.72296
20250802102249439|28.60928
20250802102349511|28.38239
20250802102449698|28.89362
20250802102549762|28.66611
20250802102649855|28.26907
20250802102749891|28.63766
20250802102850273|28.24078
20250802102950388|28.63766
20250802103050508|28.60928
20250802103150615|28.66611
20250802103250740|28.52414
20250802103350997|28.5809
20250802103451277|28.63766
20250802103551624|28.66611
20250802103652550|28.75137
20250802103752614|28.63766
20250802103852633|28.66611
20250802103952724|28.18417
20250802104052748|28.66611
20250802104152781|28.77982
20250802104252893|28.60928
20250802104352976|28.75137
20250802104453114|28.75137
20250802104553835|28.75137
20250802104653919|28.69449
20250802104754376|28.92209
20250802104854458|28.95056
20250802104954910|29.32153
20250802105054980|28.63766
20250802105155377|28.69449
20250802105255402|28.69449
20250802105355415|28.46741
20250802105455607|28.66611
20250802105555674|29.32153
20250802105655726|28.75137
20250802105755728|28.69449
20250802105855942|28.69449
20250802105956158|28.77982
20250802110056503|28.66611
20250802110156786|28.69449
20250802110256897|28.66611
20250802110357153|28.75137
20250802110457605|28.75137
20250802110557656|28.77982
20250802110657677|28.12762
20250802110757678|28.72296
20250802110857992|28.75137
20250802110958745|28.75137
20250802111058768|28.86511
20250802111158836|28.80823
20250802111258865|29.17868
20250802111358984|28.63766
20250802111459117|28.77982
20250802111559674|28.77982
20250802111659758|28.89362
20250802111759879|28.60928
20250802111859970|28.55252
20250802112000370|28.75137
20250802112100399|28.77982
20250802112200514|29.15018
20250802112300518|28.75137
20250802112400893|24.86157
20250802112500915|28.80823
20250802112600947|28.77982
20250802112701323|28.86511
20250802112801581|28.75137
20250802112902167|28.8367
20250802113002660|28.35403
20250802113102726|28.75137
20250802113202754|28.86511
20250802113302849|28.77982
20250802113402862|28.75137
20250802113502982|28.72296
20250802113603973|28.77982
20250802113705656|29.09308
20250802113805707|29.03604
20250802113905774|28.89362
20250802114005848|28.75137
20250802114105892|28.69449
20250802114205914|28.66611
20250802114305917|28.92209
20250802114405938|28.75137
20250802114506629|28.69449
20250802114606655|28.8367
20250802114706683|28.5809
20250802114806760|28.86511
20250802114906801|29.57913
20250802115006812|28.77982
20250802115106931|28.77982
20250802115207294|28.80823
20250802115307648|28.8367
20250802115407671|28.92209
20250802115507722|28.77982
20250802115607727|28.8367
20250802115707862|28.77982
20250802115807977|28.75137
20250802115908808|28.77982
20250802120008873|28.80823
20250802120108984|28.77982
20250802120209324|28.80823
20250802120309372|28.77982
20250802120409405|28.77982
20250802120510117|29.12158
20250802120610366|28.75137
20250802120710795|28.89362
20250802120810802|28.77982
20250802120910852|28.69449
20250802121010886|28.8367
20250802121110922|28.92209
20250802121210955|28.72296
20250802121311545|28.80823
20250802121411582|28.49579
20250802121511672|29.26437
20250802121612528|28.77982
20250802121712531|28.77982
20250802121812827|28.77982
20250802121912896|28.72296
20250802122012912|28.75137
20250802122113624|28.77982
20250802122213816|28.41074
20250802122318277|28.66611
20250802122418572|28.86511
20250802122518728|28.66611
20250802122618788|28.89362
20250802122718804|28.8367
20250802122818890|28.77982
20250802122919192|28.92209
20250802123019649|28.80823
20250802123119682|29.15018
20250802123219722|28.86511
20250802123319814|28.72296
20250802123419920|28.75137
20250802123519981|28.77982
20250802123620379|28.77982
20250802123721498|28.80823
20250802123821927|29.17868
20250802123922179|28.77982
20250802124022241|28.75137
20250802124122319|28.69449
20250802124223362|28.60928
20250802124323363|28.77982
20250802124423400|28.97906
20250802124523842|28.8367
20250802124623910|28.77982
20250802124723951|28.77982
20250802124824409|28.66611
20250802124924846|28.77982
20250802125024893|28.69449
20250802125124918|28.80823
20250802125225246|28.46741
20250802125325811|28.75137
20250802125425894|28.63766
20250802125525975|28.35403
20250802125626712|28.66611
20250802125726813|28.75137
20250802125826864|29.03604
20250802125926946|28.66611
20250802130027145|28.75137
20250802130127426|28.75137
20250802130227501|29.12158
20250802130327621|28.66611
20250802130427976|28.72296
20250802130528663|28.77982
20250802130628666|28.72296
20250802130728788|28.75137
20250802130828886|28.72296
20250802130928894|28.72296
20250802131028946|28.75137
20250802131128993|28.77982
20250802131229479|28.72296
20250802131329523|28.55252
20250802131429562|28.35403
20250802131529614|28.77982
20250802131629807|28.52414
20250802131729842|28.66611
20250802131829873|28.75137
20250802131929992|28.72296
20250802132030429|28.69449
20250802132130432|28.63766
20250802132230580|28.69449
20250802132330622|28.77982
20250802132430917|28.5809
20250802132530944|28.75137
20250802132630994|28.72296
20250802132731107|26.55469
20250802132831339|28.80823
20250802132931479|29.29297
20250802133031551|28.77982
20250802133131971|28.75137
20250802133232224|28.86511
20250802133332491|28.72296
20250802133432609|28.63766
20250802133532882|28.72296
20250802133632905|28.75137
20250802133732984|28.75137
20250802133833668|28.77982
20250802133933733|28.77982
20250802134033788|28.86511
20250802134133818|29.12158
20250802134233932|28.77982
20250802134334369|28.80823
20250802134434388|28.92209
20250802134534820|28.77982
20250802134634900|26.35941
20250802134735775|28.89362
20250802134835865|28.75137
20250802134935948|28.80823
20250802135035961|28.75137
20250802135136295|28.92209
20250802135236391|28.75137
20250802135336994|29.17868
20250802135437115|29.43594
20250802135537854|29.17868
20250802135637935|28.89362
20250802135738439|28.86511
20250802135838486|28.86511
20250802135938611|28.8367
20250802140038612|29.00757
20250802140139492|28.8367
20250802140239612|28.86511
20250802140339647|28.75137
20250802140439650|29.09308
20250802140539656|29.06458
20250802140639761|28.89362
20250802140739821|28.75137
20250802140839926|29.00757
20250802140940415|28.89362
20250802141040537|28.95056
20250802141140943|28.97906
20250802141240960|29.00757
20250802141341799|28.92209
20250802141441921|29.00757
20250802141542771|27.73251
20250802141642939|28.95056
20250802141742991|28.92209
20250802141843762|28.97906
20250802141943880|29.03604
20250802142043894|28.92209
20250802142143995|28.89362
20250802142244959|29.00757
20250802142345575|28.89362
20250802142445620|29.00757
20250802142545646|29.15018
20250802142645678|28.97906
20250802142745770|28.86511
20250802142845790|28.92209
20250802142945984|28.97906
20250802143046660|29.06458
20250802143146768|29.06458
20250802143246890|29.06458
20250802143346966|28.92209
20250802143446999|29.15018
20250802143547962|28.86511
20250802143648640|29.00757
20250802143748876|28.92209
20250802143849622|28.97906
20250802143949624|28.8367
20250802144049776|28.8367
20250802144149820|29.03604
20250802144249886|29.03604
20250802144350862|29.00757
20250802144450865|28.75137
20250802144550956|28.97906
20250802144650990|28.92209
20250802144751144|29.00757
20250802144851265|29.06458
20250802144951815|28.75137
20250802145051858|29.00757
20250802145151939|29.03604
20250802145251979|29.15018
20250802145352856|29.06458
20250802145452938|28.52414
20250802145552957|29.09308
20250802145652982|29.06458
20250802145753281|31.25613
20250802145853389|29.09308
20250802145953821|29.15018
20250802150053937|29.00757
20250802150153954|29.03604
20250802150253993|27.9299
20250802150354893|29.46457
20250802150455112|29.15018
20250802150555438|29.46457
20250802150655496|29.00757
20250802150755674|29.23578
20250802150855776|29.32153
20250802150955899|28.86511
20250802151056960|29.06458
20250802151157832|29.17868
20250802151257859|29.17868
20250802151357879|29.17868
20250802151457996|28.95056
20250802151558220|29.20728
20250802151658320|29.03604
20250802151758360|29.23578
20250802151858984|29.12158
20250802151959488|29.17868
20250802152059534|29.32153
20250802152159617|29.20728
20250802152259945|29.15018
20250802152400201|29.17868
20250802152500229|29.12158
20250802152600272|29.9812
20250802152700772|29.32153
20250802152800858|29.20728
20250802152900879|29.69385
20250802153000980|29.3501
20250802153101959|29.26437
20250802153202138|29.17868
20250802153302231|29.17868
20250802153402893|29.26437
20250802153502950|29.37872
20250802153602963|29.20728
20250802153703191|29.09308
20250802153803215|29.12158
20250802153903248|29.26437
20250802154003677|29.26437
20250802154103723|29.26437
20250802154203815|29.32153
20250802154303898|30.0676
20250802154403932|29.49319
20250802154503960|29.23578
20250802154603980|29.55051
20250802154704839|29.29297
20250802154804933|29.32153
20250802154905288|29.32153
20250802155005367|29.17868
20250802155105397|29.37872
20250802155205479|29.32153
20250802155305483|29.46457
20250802155405603|29.12158
20250802155505885|29.29297
20250802155606108|29.06458
20250802155706137|29.40732
20250802155806641|29.32153
20250802155906895|29.29297
20250802160007797|28.89362
20250802160107882|29.23578
20250802160207951|29.15018
20250802160308502|29.26437
20250802160408622|29.15018
20250802160508669|29.00757
20250802160608892|29.3501
20250802160708921|29.23578
20250802160808931|29.32153
20250802160909272|29.40732
20250802161009406|29.15018
20250802161109829|29.40732
20250802161209889|29.32153
20250802161309891|29.46457
20250802161409932|29.55051
20250802161510407|29.26437
20250802161611353|29.60782
20250802161711418|29.43594
20250802161811529|29.40732
20250802161911651|29.23578
20250802162011766|29.46457
20250802162111817|29.55051
20250802162211867|29.40732
20250802162311975|29.52188
20250802162413541|29.69385
20250802162513800|29.43594
20250802162613889|29.43594
20250802162713896|29.43594
20250802162814758|29.40732
20250802162914808|29.40732
20250802163014850|29.95245
20250802163114874|29.43594
20250802163214885|29.52188
20250802163314934|29.66516
20250802163414936|29.43594
20250802163515301|29.52188
20250802163615425|29.52188
20250802163715913|29.52188
20250802163815997|29.55051
20250802163916551|29.43594
20250802164016621|29.43594
20250802164116662|29.40732
20250802164216709|29.3501
20250802164316880|29.43594
20250802164416908|32.0477
20250802164517155|29.86615
20250802164617264|29.46457
20250802164717492|29.8374
20250802164817545|29.46457
20250802164917984|29.55051
20250802165018500|29.55051
20250802165118926|29.92368
20250802165219281|29.52188
20250802165319397|29.52188
20250802165419481|29.3501
20250802165519507|29.55051
20250802165619521|29.9812
20250802165719523|29.55051
20250802165819624|29.46457
20250802165919847|29.46457
20250802170019871|29.43594
20250802170119987|29.49319
20250802170220657|29.49319
20250802170320736|29.49319
20250802170420805|29.12158
20250802170520892|29.52188
20250802170620913|29.52188
20250802170720999|29.55051
20250802170821180|29.46457
20250802170921203|29.43594
20250802171021400|29.55051
20250802171121587|29.43594
20250802171221640|29.43594
20250802171321659|29.49319
20250802171421751|29.32153
20250802171521950|29.8374
20250802171622683|29.77997
20250802171722752|28.77982
20250802171822865|29.52188
20250802171922987|29.43594
20250802172023154|29.72253
20250802172123834|29.52188
20250802172223883|29.40732
20250802172323978|29.46457
20250802172424949|29.60782
20250802172525101|29.43594
20250802172625904|29.52188
20250802172725915|29.52188
20250802172825924|29.3501
20250802172925936|29.43594
20250802173026292|29.06458
20250802173126442|29.46457
20250802173226494|29.57913
20250802173326536|29.26437
20250802173426728|29.3501
20250802173526760|29.46457
20250802173626778|29.52188
20250802173726849|29.57913
20250802173826935|29.49319
20250802173926960|29.40732
20250802174027281|29.40732
20250802174127740|29.40732
20250802174227755|29.52188
20250802174327775|29.55051
20250802174428606|29.46457
20250802174528901|29.55051
20250802174628981|29.00757
20250802174729219|29.57913
20250802174829566|29.49319
20250802174929617|29.57913
20250802175029947|29.75125
20250802175129971|29.57913
20250802175229982|29.63647
20250802175330689|29.52188
20250802175430819|29.69385
20250802175530910|29.55051
20250802175630943|29.57913
20250802175730993|29.63647
20250802175831911|29.57913
20250802175931982|29.69385
20250802180031987|29.55051
20250802180132892|29.66516
20250802180232919|29.40732
20250802180333775|29.55051
20250802180433995|29.23578
20250802180534989|29.52188
20250802180635358|29.52188
20250802180735366|29.52188
20250802180835945|29.52188
20250802180935992|32.49069
20250802181036110|29.57913
20250802181136120|29.63647
20250802181236760|29.72253
20250802181336779|29.66516
20250802181436859|29.66516
20250802181536880|29.55051
20250802181636989|29.55051
20250802181737813|29.55051
20250802181837827|29.43594
20250802181937866|29.86615
20250802182038809|29.52188
20250802182138982|29.72253
20250802182239751|29.52188
20250802182339794|29.69385
20250802182441706|28.95056
20250802182541776|29.32153
20250802182641791|29.60782
20250802182741914|29.43594
20250802182841956|29.46457
20250802182942289|29.46457
20250802183042355|29.52188
20250802183142394|29.46457
20250802183242493|29.49319
20250802183342763|29.55051
20250802183442955|29.40732
20250802183542982|29.43594
20250802183643142|29.40732
20250802183743156|29.40732
20250802183843241|29.52188
20250802183943258|29.55051
20250802184043846|29.46457
20250802184143903|29.55051
20250802184243969|29.23578
20250802184344429|35.14267
20250802184444661|29.55051
20250802184544744|29.40732
20250802184644812|29.46457
20250802184745169|29.43594
20250802184845490|30.44278
20250802184945780|30.0676
20250802185045818|29.43594
20250802185145822|29.26437
20250802185245885|29.29297
20250802185346516|29.32153
20250802185446738|29.46457
20250802185546860|29.69385
20250802185646981|29.40732
20250802185747563|28.95056
20250802185848523|29.12158
20250802185948748|29.29297
20250802190048751|29.3501
20250802190148773|29.32153
20250802190248855|29.57913
20250802190348912|29.26437
20250802190448914|29.43594
20250802190548916|29.52188
20250802190648925|29.55051
20250802190748999|29.60782
20250802190849463|29.55051
20250802190949772|29.46457
20250802191049817|29.32153
20250802191149874|29.40732
20250802191249951|29.29297
20250802191350353|29.40732
20250802191450757|29.43594
20250802191550779|29.40732
20250802191650875|29.15018
20250802191750949|29.52188
20250802191851374|29.32153
20250802191951535|29.49319
20250802192051944|28.5809
20250802192152149|29.40732
20250802192252490|29.43594
20250802192352495|29.43594
20250802192452630|29.55051
20250802192552643|29.43594
20250802192652663|29.20728
20250802192752875|29.40732
20250802192852893|29.3501
20250802192952998|29.40732
20250802193053659|29.49319
20250802193153759|29.43594
20250802193253816|29.40732
20250802193353886|29.43594
20250802193453994|29.20728
20250802193554643|29.40732
20250802193654664|29.32153
20250802193754674|29.32153
20250802193854959|29.29297
20250802193955805|29.43594
20250802194055920|29.20728
20250802194155990|29.37872
20250802194256523|29.40732
20250802194356664|29.46457
20250802194456675|28.18417
20250802194556734|29.49319
20250802194656747|29.17868
20250802194756803|29.37872
20250802194856883|29.20728
20250802194956987|29.3501
20250802195057264|29.43594
20250802195157716|29.32153
20250802195257757|29.40732
20250802195357872|29.46457
20250802195457995|29.40732
20250802195558629|29.52188
20250802195658677|29.3501
20250802195758741|29.37872
20250802195858761|29.32153
20250802195958786|27.73251
20250802200058884|29.32153
20250802200158981|29.15018
20250802200259819|29.37872
20250802200400177|29.17868
20250802200500201|29.29297
20250802200600990|29.32153
20250802200701831|29.32153
20250802200801870|29.32153
20250802200902493|29.17868
20250802201002600|29.03604
20250802201102747|29.29297
20250802201202751|29.3501
20250802201302780|29.26437
20250802201402818|29.26437
20250802201502883|29.3501
20250802201602948|29.32153
20250802201703772|29.29297
20250802201803864|29.32153
20250802201903915|29.26437
20250802202003967|29.00757
20250802202104389|29.29297
20250802202204454|29.32153
20250802202304730|29.29297
20250802202404833|29.26437
20250802202509472|29.20728
20250802202609603|29.26437
20250802202709676|29.29297
20250802202810490|29.26437
20250802202910605|29.32153
20250802203010652|29.32153
20250802203110664|29.29297
20250802203210764|29.3501
20250802203310856|29.3501
20250802203410972|29.40732
20250802203511419|29.32153
20250802203611541|29.32153
20250802203711640|29.32153
20250802203811651|29.26437
20250802203911674|28.97906
20250802204011738|29.29297
20250802204111848|29.26437
20250802204211905|29.29297
20250802204311982|29.3501
20250802204413105|29.52188
20250802204513596|29.32153
20250802204613611|29.43594
20250802204713615|29.03604
20250802204813639|29.20728
20250802204913973|29.15018
20250802205014408|28.86511
20250802205114498|29.32153
20250802205215532|29.29297
20250802205315617|29.40732
20250802205415618|32.10663
20250802205515706|29.26437
20250802205615888|29.26437
20250802205715902|29.40732
20250802205815953|29.43594
20250802205916672|29.43594
20250802210016764|29.26437
20250802210116780|29.37872
20250802210216786|29.32153
20250802210317896|29.32153
20250802210417917|29.3501
20250802210517991|29.80869
20250802210618799|29.40732
20250802210718884|29.32153
20250802210818919|29.29297
20250802210918983|29.29297
20250802211019105|28.8367
20250802211119822|29.20728
20250802211219917|29.43594
20250802211319970|29.69385
20250802211420881|29.3501
20250802211520926|28.89362
20250802211620972|29.26437
20250802211720982|29.3501
20250802211821599|27.98636
20250802211922671|29.29297
20250802212022741|29.32153
20250802212122743|29.20728
20250802212222825|29.32153
20250802212322870|29.32153
20250802212422977|29.32153
20250802212522979|29.29297
20250802212622995|29.40732
20250802212723482|29.23578
20250802212823721|29.06458
20250802212923844|29.32153
20250802213023856|29.32153
20250802213123921|28.89362
20250802213223944|29.37872
20250802213324358|29.46457
20250802213424662|29.37872
20250802213524929|29.29297
20250802213625333|29.29297
20250802213725814|29.43594
20250802213825908|29.32153
20250802213926896|29.26437
20250802214026970|29.29297
20250802214127100|29.17868
20250802214227307|29.23578
20250802214327315|29.52188
20250802214427910|29.26437
20250802214527975|29.29297
20250802214628307|29.32153
20250802214728365|29.32153
20250802214828789|29.20728
20250802214928870|29.23578
20250802215029628|29.23578
20250802215129659|29.15018
20250802215229669|29.17868
20250802215329947|29.26437
20250802215430688|29.37872
20250802215530766|29.17868
20250802215630869|29.20728
20250802215730884|29.20728
20250802215830951|29.23578
20250802215930989|29.09308
20250802220031340|29.17868
20250802220132385|29.3501
20250802220232477|29.12158
20250802220332774|29.17868
20250802220432815|29.15018
20250802220532929|29.20728
20250802220633416|29.29297
20250802220733526|30.03879
20250802220833531|29.26437
20250802220933580|29.20728
20250802221033764|29.15018
20250802221133858|29.40732
20250802221234157|29.17868
20250802221334653|29.17868
20250802221434923|29.20728
20250802221534991|29.17868
20250802221635489|29.17868
20250802221735610|29.12158
20250802221835810|29.26437
20250802221935886|29.29297
20250802222035908|29.15018
20250802222135954|29.15018
20250802222235955|29.49319
20250802222336499|29.52188
20250802222436531|29.23578
20250802222536410|29.26437
20250802222636524|29.17868
20250802222736533|29.03604
20250802222837395|29.32153
20250802222937719|29.26437
20250802223037736|29.17868
20250802223137832|29.17868
20250802223237943|29.32153
20250802223337960|29.52188
20250802223438615|29.26437
20250802223538828|29.17868
20250802223638946|29.12158
20250802223738994|29.26437
20250802223839823|28.52414
20250802223939892|29.26437
20250802224039916|29.29297
20250802224140738|29.75125
20250802224240798|29.26437
20250802224340813|29.20728
20250802224440882|29.32153
20250802224540979|29.09308
20250802224641442|29.52188
20250802224741807|29.26437
20250802224841885|29.17868
20250802224942832|29.29297
20250802225042911|29.29297
20250802225143631|29.29297
20250802225243726|29.29297
20250802225343734|29.26437
20250802225443792|29.40732
20250802225543914|29.29297
20250802225644300|29.46457
20250802225744684|29.37872
20250802225844737|29.43594
20250802225944749|29.40732
20250802230045160|29.52188
20250802230145862|29.40732
20250802230245928|30.09641
20250802230346163|30.67444
20250802230446463|29.37872
20250802230547396|29.43594
20250802230647407|29.43594
20250802230747857|29.32153
20250802230847976|29.43594
20250802230948164|29.69385
20250802231048223|29.43594
20250802231148347|29.40732
20250802231248354|29.55051
20250802231349627|29.52188
20250802231449638|29.55051
20250802231549744|29.46457
20250802231649979|29.29297
20250802231750571|29.9812
20250802231850574|26.86212
20250802231950644|29.40732
20250802232050665|29.69385
20250802232151660|29.49319
20250802232251759|29.49319
20250802232351781|29.43594
20250802232451829|32.60928
20250802232551934|29.52188
20250802232651971|29.40732
20250802232752757|29.52188
20250802232852791|29.46457
20250802232952893|29.63647
20250802233053115|29.57913
20250802233153234|29.43594
20250802233253443|29.32153
20250802233353513|29.60782
20250802233453546|29.12158
20250802233553615|29.40732
20250802233653669|29.43594
20250802233753748|29.40732
20250802233853756|29.43594
20250802233953867|29.37872
20250802234053947|29.46457
20250802234154198|29.3501
20250802234254234|29.15018
20250802234354366|29.52188
20250802234454400|29.69385
20250802234554553|29.55051
20250802234654636|29.92368
20250802234754640|30.09641
20250802234854740|29.66516
20250802234954899|29.52188
20250802235054961|29.52188
20250802235154980|29.23578
20250802235255876|29.43594
20250802235355974|29.49319
20250802235456402|29.49319
20250802235556512|29.26437
20250802235656547|29.43594
20250802235756634|29.43594
20250802235856664|29.17868
20250802235956743|29.57913