20250803000056778|29.17868
20250803000156785|29.55051
20250803000256894|29.55051
20250803000356905|29.57913
20250803000456956|29.57913
20250803000557381|29.46457
20250803000657735|29.49319
20250803000757757|29.43594
20250803000857971|29.55051
20250803000958850|29.63647
20250803001058903|29.29297
20250803001158943|29.17868
20250803001259524|29.52188
20250803001359835|29.43594
20250803001459945|29.43594
20250803001600267|29.40732
20250803001700354|29.63647
20250803001800964|29.46457
20250803001900980|34.80585
20250803002000990|29.3501
20250803002101574|29.43594
20250803002201794|29.43594
20250803002301901|29.26437
20250803002401933|29.52188
20250803002502325|29.9812
20250803002603419|29.26437
20250803002859624|29.15018
20250803002959643|29.43594
20250803003059750|29.43594
20250803003159773|29.37872
20250803003259988|29.43594
20250803003400889|29.43594
20250803003500910|29.49319
20250803003600993|29.40732
20250803003701933|29.46457
20250803003801989|29.43594
20250803003902874|29.49319
20250803004002901|29.63647
20250803004102965|29.37872
20250803004203170|29.40732
20250803004303267|29.46457
20250803004403708|31.16864
20250803004503717|29.26437
20250803004603772|29.23578
20250803004703869|29.3501
20250803004803916|29.40732
20250803004903942|29.40732
20250803005003955|29.66516
20250803005104203|29.37872
20250803005204556|29.43594
20250803005304795|29.60782
20250803005404797|29.52188
20250803005504890|29.40732
20250803005604927|29.32153
20250803005705208|29.43594
20250803005805350|29.52188
20250803005905682|29.46457
20250803010005734|29.32153
20250803010106620|29.75125
20250803010206651|29.43594
20250803010306769|29.40732
20250803010406957|29.17868
20250803010507485|29.15018
20250803010607495|29.43594
20250803010707991|29.52188
20250803010808190|29.40732
20250803010908827|29.43594
20250803011008845|29.43594
20250803011108948|29.20728
20250803011208997|29.37872
20250803011309729|29.32153
20250803011409752|29.43594
20250803011509753|29.32153
20250803011609783|29.46457
20250803011709804|29.43594
20250803011809893|31.19778
20250803011909974|29.40732
20250803012011429|29.49319
20250803012111491|29.43594
20250803012211599|29.32153
20250803012311782|28.92209
20250803012411815|29.46457
20250803012511936|29.06458
20250803012611948|29.43594
20250803012711977|29.26437
20250803012812928|29.37872
20250803012913266|29.37872
20250803013013387|29.3501
20250803013113764|29.40732
20250803013213785|29.49319
20250803013313968|29.46457
20250803013414177|29.40732
20250803013514237|29.32153
20250803013614784|29.43594
20250803013714865|29.00757
20250803013814986|29.29297
20250803013915624|29.29297
20250803014015726|29.3501
20250803014115750|29.37872
20250803014215950|29.52188
20250803014316288|29.29297
20250803014416964|29.43594
20250803014516982|29.26437
20250803014617922|29.15018
20250803014717977|29.32153
20250803014818537|29.32153
20250803014918951|29.40732
20250803015019367|29.26437
20250803015119432|29.32153
20250803015219480|29.29297
20250803015319542|29.26437
20250803015419561|29.29297
20250803015519901|29.29297
20250803015619916|29.17868
20250803015719917|29.29297
20250803015819994|29.26437
20250803015920505|29.29297
20250803020020524|28.92209
20250803020120530|29.32153
20250803020220642|29.20728
20250803020320645|29.23578
20250803020420759|29.26437
20250803020521488|29.20728
20250803020621520|29.23578
20250803020721990|29.00757
20250803020822746|29.15018
20250803020922864|29.15018
20250803021022866|29.49319
20250803021122974|29.09308
20250803021223263|29.32153
20250803021323886|29.12158
20250803021423933|29.17868
20250803021524141|28.77982
20250803021624204|29.06458
20250803021724387|29.15018
20250803021824500|29.15018
20250803021924560|29.06458
20250803022024672|29.23578
20250803022124775|25.11026
20250803022224890|29.15018
20250803022324976|29.12158
20250803022424988|29.15018
20250803022525745|29.43594
20250803022631409|29.15018
20250803022903872|28.95056
20250803023003988|29.26437
20250803023104100|29.06458
20250803023204636|29.17868
20250803023304662|29.15018
20250803023404741|29.15018
20250803023504982|29.15018
20250803023605799|29.32153
20250803023705900|29.09308
20250803023805919|29.17868
20250803023905993|29.12158
20250803024006650|29.26437
20250803024106678|29.17868
20250803024206947|29.20728
20250803024307390|29.09308
20250803024407503|29.03604
20250803024507587|29.15018
20250803024607658|29.15018
20250803024707774|29.06458
20250803024807809|29.17868
20250803024907902|29.03604
20250803025008924|29.09308
20250803025109445|29.15018
20250803025209510|29.17868
20250803025309543|29.15018
20250803025409886|29.17868
20250803025509896|29.17868
20250803025609989|27.64801
20250803025710811|29.29297
20250803025810870|28.97906
20250803025910943|29.55051
20250803030010957|29.29297
20250803030111241|29.09308
20250803030211441|28.63766
20250803030311538|29.15018
20250803030411865|29.26437
20250803030511887|29.15018
20250803030612549|29.17868
20250803030712633|28.75137
20250803030812750|29.26437
20250803030912804|29.40732
20250803031012828|29.03604
20250803031112944|29.00757
20250803031212979|29.17868
20250803031313154|29.15018
20250803031413488|29.15018
20250803031513945|29.20728
20250803031614137|29.26437
20250803031714216|29.32153
20250803031814910|29.55051
20250803031914919|29.06458
20250803032014954|29.32153
20250803032114962|29.26437
20250803032215301|29.00757
20250803032315381|28.55252
20250803032415490|29.37872
20250803032515601|29.00757
20250803032615997|28.21246
20250803032716117|29.37872
20250803032816118|29.12158
20250803032916944|29.06458
20250803033016948|29.17868
20250803033116993|29.15018
20250803033217927|29.15018
20250803033318598|29.12158
20250803033418626|29.15018
20250803033518664|29.17868
20250803033618767|29.06458
20250803033718819|28.97906
20250803033818855|29.15018
20250803033918936|29.00757
20250803034019376|29.15018
20250803034119499|29.09308
20250803034219806|29.06458
20250803034319945|29.15018
20250803034420402|29.15018
20250803034520493|29.26437
20250803034620618|29.15018
20250803034720874|29.17868
20250803034820919|29.09308
20250803034921366|29.15018
20250803035021730|28.92209
20250803035121828|29.03604
20250803035222944|29.15018
20250803035323357|29.06458
20250803035423527|29.20728
20250803035523582|30.03879
20250803035623608|29.12158
20250803035723674|29.12158
20250803035823682|29.06458
20250803035923850|29.06458
20250803040024653|29.09308
20250803040124685|29.00757
20250803040224778|29.17868
20250803040324780|29.15018
20250803040424805|29.06458
20250803040524857|29.06458
20250803040624859|29.09308
20250803040724922|29.06458
20250803040824924|29.09308
20250803040924978|29.00757
20250803041025681|29.46457
20250803041126289|28.92209
20250803041226593|29.06458
20250803041326780|29.06458
20250803041426972|29.26437
20250803041526985|28.55252
20250803041627990|29.12158
20250803041728806|29.06458
20250803041828906|28.97906
20250803041929900|29.03604
20250803042029949|29.03604
20250803042129969|28.89362
20250803042231274|29.00757
20250803042331435|29.03604
20250803042431813|28.49579
20250803042531996|29.00757
20250803042658417|29.03604
20250803042758720|29.00757
20250803042858804|29.06458
20250803042958854|28.89362
20250803043058937|29.15018
20250803043159417|28.66611
20250803043259522|29.06458
20250803043359854|29.29297
20250803043459875|28.95056
20250803043559946|28.97906
20250803043700129|28.92209
20250803043800966|28.95056
20250803043901438|29.03604
20250803044001959|29.00757
20250803044102599|28.80823
20250803044202683|28.89362
20250803044302771|29.09308
20250803044402785|28.95056
20250803044502921|28.80823
20250803044602927|29.06458
20250803044703120|28.97906
20250803044803648|28.89362
20250803044903681|28.72296
20250803045003777|28.86511
20250803045103808|28.97906
20250803045203888|29.03604
20250803045303924|29.17868
20250803045403927|28.8367
20250803045503945|28.86511
20250803045604342|29.03604
20250803045704506|29.00757
20250803045804537|29.03604
20250803045904662|28.75137
20250803050004775|26.97409
20250803050104817|29.00757
20250803050204883|29.00757
20250803050304983|29.00757
20250803050405666|28.95056
20250803050505782|29.03604
20250803050605792|28.92209
20250803050706782|29.29297
20250803050806986|29.03604
20250803050907599|28.89362
20250803051007681|29.03604
20250803051107752|28.92209
20250803051207805|29.03604
20250803051307978|28.95056
20250803051408184|29.26437
20250803051508619|29.03604
20250803051608631|29.40732
20250803051708659|28.66611
20250803051808808|28.92209
20250803051908866|28.92209
20250803052008870|28.86511
20250803052108992|29.17868
20250803052209108|29.12158
20250803052309649|29.03604
20250803052409658|29.00757
20250803052509665|29.00757
20250803052609750|28.89362
20250803052709790|29.09308
20250803052809812|28.97906
20250803052909898|29.00757
20250803053010199|28.97906
20250803053110955|28.89362
20250803053210976|29.00757
20250803053311243|29.03604
20250803053411968|29.00757
20250803053512142|28.95056
20250803053612857|28.89362
20250803053712862|29.03604
20250803053813245|29.32153
20250803053913357|29.06458
20250803054013821|28.8367
20250803054113932|28.89362
20250803054214410|28.97906
20250803054314531|28.97906
20250803054414885|29.37872
20250803054515273|28.92209
20250803054615644|28.89362
20250803054715732|28.66611
20250803054815772|28.92209
20250803054916577|29.00757
20250803055016634|28.92209
20250803055116909|31.81238
20250803055216921|28.89362
20250803055317433|28.89362
20250803055417509|28.92209
20250803055517617|28.92209
20250803055617658|28.95056
20250803055717675|28.89362
20250803055817762|28.95056
20250803055917810|28.92209
20250803060018777|28.92209
20250803060118941|29.23578
20250803060218949|26.80618
20250803060318959|28.97906
20250803060419419|28.66611
20250803060519482|28.49579
20250803060619493|28.89362
20250803060719610|27.47919
20250803060819624|28.89362
20250803060919662|28.89362
20250803061019772|28.77982
20250803061119817|28.86511
20250803061219905|28.09937
20250803061319921|28.92209
20250803061420245|28.86511
20250803061520382|28.92209
20250803061620531|28.66611
20250803061721612|28.92209
20250803061821733|28.97906
20250803061921755|29.03604
20250803062022284|28.92209
20250803062122388|28.66611
20250803062222389|28.86511
20250803062322418|29.00757
20250803062422894|28.92209
20250803062522896|28.92209
20250803062622939|29.06458
20250803062726420|29.03604
20250803062826497|28.95056
20250803062926526|28.89362
20250803063026536|28.89362
20250803063126739|29.17868
20250803063226808|28.95056
20250803063327329|28.89362
20250803063427389|28.95056
20250803063527481|29.03604
20250803063627513|29.00757
20250803063727592|29.17868
20250803063827780|28.97906
20250803063927845|28.97906
20250803064027906|28.86511
20250803064127978|28.92209
20250803064228598|29.17868
20250803064328864|29.03604
20250803064429339|29.00757
20250803064529731|28.89362
20250803064629890|29.03604
20250803064729916|29.00757
20250803064830182|29.12158
20250803064930960|28.92209
20250803065030966|29.03604
20250803065130973|28.89362
20250803065231447|28.89362
20250803065331527|29.46457
20250803065431538|28.95056
20250803065531705|28.97906
20250803065631807|29.09308
20250803065731890|28.92209
20250803065832500|28.80823
20250803065932611|28.95056
20250803070032962|28.86511
20250803070133361|28.92209
20250803070233397|28.92209
20250803070333476|28.92209
20250803070433480|28.92209
20250803070533509|29.17868
20250803070633608|29.06458
20250803070733764|28.95056
20250803070833803|28.86511
20250803070933984|28.95056
20250803071034101|28.89362
20250803071134960|28.69449
20250803071235804|28.89362
20250803071335811|28.89362
20250803071435900|28.8367
20250803071535911|29.06458
20250803071636225|29.03604
20250803071736851|28.95056
20250803071836925|28.86511
20250803071936969|28.26907
20250803072037836|28.86511
20250803072137904|28.95056
20250803072237907|29.00757
20250803072337954|28.95056
20250803072438686|28.86511
20250803072538724|28.69449
20250803072638784|28.86511
20250803072738866|28.89362
20250803072838979|28.86511
20250803072939883|28.95056
20250803073039899|28.8367
20250803073140193|28.86511
20250803073240277|28.86511
20250803073340500|28.95056
20250803073440815|28.86511
20250803073540858|28.80823
20250803073640944|28.86511
20250803073740989|28.86511
20250803073841144|28.80823
20250803073941234|28.75137
20250803074041239|28.80823
20250803074141478|28.77982
20250803074241697|28.80823
20250803074341750|29.03604
20250803074441781|28.95056
20250803074541850|28.77982
20250803074641912|28.63766
20250803074742375|28.75137
20250803074842778|28.86511
20250803074942807|28.75137
20250803075042905|28.41074
20250803075143244|28.66611
20250803075243364|29.03604
20250803075343520|28.86511
20250803075443636|29.00757
20250803075543828|28.72296
20250803075643903|28.8367
20250803075743946|28.80823
20250803075843985|28.66611
20250803075944765|28.77982
20250803080044853|28.8367
20250803080144952|28.77982
20250803080245743|28.77982
20250803080345801|28.8367
20250803080445828|28.75137
20250803080545914|28.75137
20250803080646211|28.5809
20250803080746778|28.5809
20250803080846807|28.77982
20250803080946892|28.77982
20250803081046912|28.80823
20250803081146924|28.92209
20250803081247324|28.77982
20250803081347633|28.77982
20250803081447634|33.35428
20250803081547723|28.80823
20250803081647748|28.75137
20250803081747807|28.75137
20250803081847810|28.75137
20250803081947887|28.77982
20250803082048493|28.8367
20250803082148756|30.26941
20250803082248854|28.95056
20250803082348903|28.72296
20250803082449788|28.75137
20250803082550576|28.75137
20250803082650809|28.92209
20250803082752404|28.75137
20250803082852493|28.8367
20250803082952514|28.46741
20250803083052612|28.72296
20250803083152613|28.77982
20250803083252645|28.24078
20250803083352916|28.43906
20250803083452995|28.77982
20250803083553968|29.00757
20250803083654587|28.75137
20250803083754621|28.18417
20250803083854904|28.75137
20250803083955185|28.72296
20250803084055226|28.86511
20250803084155327|28.66611
20250803084255371|28.63766
20250803084355404|28.5809
20250803084455567|28.72296
20250803084555598|28.77982
20250803084655621|28.63766
20250803084755638|28.86511
20250803084855734|28.66611
20250803084955898|28.5809
20250803085055990|29.03604
20250803085156822|28.89362
20250803085257111|28.66611
20250803085357938|28.72296
20250803085458179|29.03604
20250803085558740|28.52414
20250803085658799|27.50729
20250803085758908|28.66611
20250803085858946|28.5809
20250803085958989|28.75137
20250803090059711|28.77982
20250803090159748|28.69449
20250803090259784|28.77982
20250803090359875|28.72296
20250803090459976|28.75137
20250803090600812|28.75137
20250803090700854|28.77982
20250803090800898|28.80823
20250803090900935|28.72296
20250803091001239|28.66611
20250803091101350|28.75137
20250803091201378|28.75137
20250803091301388|28.66611
20250803091401393|24.8064
20250803091501477|28.66611
20250803091601523|28.80823
20250803091701537|28.75137
20250803091801970|28.72296
20250803091902601|29.40732
20250803092002896|28.66611
20250803092102975|28.72296
20250803092202990|28.69449
20250803092303689|28.72296
20250803092403731|29.40732
20250803092503825|28.75137
20250803092603827|28.72296
20250803092703904|28.75137
20250803092803975|28.69449
20250803092904686|28.75137
20250803093004794|28.66611
20250803093104796|28.89362
20250803093204856|28.92209
20250803093304898|28.72296
20250803093404909|28.55252
20250803093505572|28.72296
20250803093605637|28.75137
20250803093705736|28.75137
20250803093805760|28.75137
20250803093905790|28.80823
20250803094005905|28.72296
20250803094106221|28.66611
20250803094206295|28.77982
20250803094306823|28.75137
20250803094406915|28.75137
20250803094506931|28.77982
20250803094607420|28.69449
20250803094707475|28.66611
20250803094807762|28.75137
20250803094907767|28.49579
20250803095007778|28.72296
20250803095107968|28.69449
20250803095208168|28.60928
20250803095308287|29.40732
20250803095408747|28.72296
20250803095508804|29.15018
20250803095608927|28.55252
20250803095708990|28.75137
20250803095809455|28.41074
20250803095909493|28.92209
20250803100009826|28.69449
20250803100109882|28.60928
20250803100209979|28.66611
20250803100310102|28.60928
20250803100410110|28.72296
20250803100510926|28.66611
20250803100610969|28.66611
20250803100710983|28.77982
20250803100811103|28.66611
20250803100911164|28.77982
20250803101011405|28.75137
20250803101111523|28.92209
20250803101211699|28.75137
20250803101311754|28.86511
20250803101411783|28.77982
20250803101511813|29.00757
20250803101611885|28.63766
20250803101711893|28.77982
20250803101811956|29.92368
20250803101912557|28.86511
20250803102012645|28.86511
20250803102112750|28.75137
20250803102212862|28.46741
20250803102312973|28.92209
20250803102413738|28.69449
20250803102513764|28.60928
20250803102613810|28.75137
20250803102713849|28.77982
20250803102820430|28.86511
20250803102920533|28.8367
20250803103020565|28.80823
20250803103120993|28.92209
20250803103221126|28.8367
20250803103321551|28.86511
20250803103421668|28.92209
20250803103521898|28.8367
20250803103621909|28.75137
20250803103721931|29.15018
20250803103821986|28.86511
20250803103922968|28.43906
20250803104022987|28.86511
20250803104123439|28.77982
20250803104223541|28.24078
20250803104323665|28.75137
20250803104423747|29.06458
20250803104523770|28.92209
20250803104623837|28.77982
20250803104723873|28.77982
20250803104823971|28.15588
20250803104924203|28.8367
20250803105024875|28.77982
20250803105124888|29.15018
20250803105225386|28.52414
20250803105325535|28.72296
20250803105425607|28.75137
20250803105525728|28.60928
20250803105625813|28.75137
20250803105725937|28.63766
20250803105825955|28.60928
20250803105926330|28.66611
20250803110026849|28.69449
20250803110126914|28.41074
20250803110226957|28.66611
20250803110326977|28.5809
20250803110426998|28.77982
20250803110527117|28.66611
20250803110627920|28.41074
20250803110728720|28.66611
20250803110828768|28.77982
20250803110928845|28.75137
20250803111028907|28.75137
20250803111128921|28.75137
20250803111228931|28.66611
20250803111328989|28.52414
20250803111429146|28.72296
20250803111529376|28.86511
20250803111629930|28.75137
20250803111730405|28.63766
20250803111830517|28.66611
20250803111930604|28.63766
20250803112030727|28.63766
20250803112130935|28.66611
20250803112231207|28.75137
20250803112331226|28.66611
20250803112431241|28.63766
20250803112531452|28.26907
20250803112631482|28.95056
20250803112731545|28.41074
20250803112831608|28.66611
20250803112931665|28.63766
20250803113031686|28.60928
20250803113131768|28.72296
20250803113231898|28.75137
20250803113331999|28.60928
20250803113432590|28.97906
20250803113532613|28.63766
20250803113632660|28.60928
20250803113732678|28.66611
20250803113832786|28.66611
20250803113932864|28.66611
20250803114032947|28.63766
20250803114133317|28.66611
20250803114233387|28.60928
20250803114333617|28.63766
20250803114433671|28.5809
20250803114533910|28.52414
20250803114633917|28.66611
20250803114733980|28.63766
20250803114834789|28.5809
20250803114934907|28.60928
20250803115034999|28.5809
20250803115135459|28.52414
20250803115235517|28.5809
20250803115335539|28.66611
20250803115435547|28.66611
20250803115535577|28.5809
20250803115635636|28.52414
20250803115735732|28.60928
20250803115835817|28.5809
20250803115935864|28.5809
20250803120035892|28.43906
20250803120135937|28.35403
20250803120236680|28.60928
20250803120336786|28.60928
20250803120436802|28.63766
20250803120537123|28.5809
20250803120637129|28.52414
20250803120737699|28.43906
20250803120837708|28.63766
20250803120937739|28.55252
20250803121037804|28.66611
20250803121137851|28.60928
20250803121314355|28.66611
20250803121414394|28.01462
20250803121514766|28.66611
20250803121614772|28.69449
20250803121714870|28.60928
20250803121814894|28.52414
20250803121914944|28.63766
20250803122015254|28.5809
20250803122115659|28.41074
20250803122215752|28.75137
20250803122315929|26.75024
20250803122415945|28.66611
20250803122516514|28.77982
20250803122616587|28.72296
20250803122717103|28.60928
20250803122817740|28.66611
20250803122847717|28.63766
20250803122947807|28.46741
20250803123047874|28.72296
20250803123147990|28.5809
20250803123248235|28.60928
20250803123348240|28.5809
20250803123448574|28.63766
20250803123548666|28.60928
20250803123648860|28.55252
20250803123748983|28.63766
20250803123848994|28.52414
20250803123949382|28.63766
20250803124049693|28.55252
20250803124149809|28.60928
20250803124249822|28.63766
20250803124349937|28.55252
20250803124449964|28.63766
20250803124550463|28.26907
20250803124650489|28.86511
20250803124750516|28.60928
20250803124850632|28.69449
20250803124950647|28.52414
20250803125050761|25.85852
20250803125150775|28.63766
20250803125250786|28.63766
20250803125350907|28.63766
20250803125450973|28.66611
20250803125550982|28.63766
20250803125651627|28.69449
20250803125751728|28.66611
20250803125852503|28.60928
20250803125952831|28.63766
20250803130052935|28.60928
20250803130152947|28.69449
20250803130252986|28.66611
20250803130353110|28.69449
20250803130453706|28.75137
20250803130553711|28.52414
20250803130654954|28.75137
20250803130755523|28.75137
20250803130855610|28.52414
20250803130955881|28.69449
20250803131055956|28.66611
20250803131156932|28.72296
20250803131257501|28.77982
20250803131357620|28.69449
20250803131457880|28.75137
20250803131557932|28.77982
20250803131658217|28.49579
20250803131758949|28.69449
20250803131858954|28.92209
20250803131959217|28.95056
20250803132059315|28.77982
20250803132159567|28.77982
20250803132259742|28.80823
20250803132359795|28.75137
20250803132459851|28.89362
20250803132559879|28.77982
20250803132659973|28.80823
20250803132800831|28.49579
20250803132900881|28.63766
20250803133000935|28.92209
20250803133100945|28.77982
20250803133201649|28.86511
20250803133301817|28.80823
20250803133401935|28.89362
20250803133501939|28.92209
20250803133601978|28.80823
20250803133702636|29.06458
20250803133802775|28.8367
20250803133902783|28.89362
20250803134002813|28.8367
20250803134102818|28.80823
20250803134203520|28.86511
20250803134303865|29.26437
20250803134403881|28.01462
20250803134503979|28.97906
20250803134604789|28.92209
20250803134704911|28.86511
20250803134805996|29.52188
20250803134906100|28.80823
20250803135006266|28.95056
20250803135106388|28.92209
20250803135206947|28.8367
20250803135306957|28.89362
20250803135407610|28.86511
20250803135507619|28.66611
20250803135607681|28.97906
20250803135707804|28.72296
20250803135807959|28.89362
20250803135908234|28.92209
20250803140008434|28.97906
20250803140108532|28.95056
20250803140208637|28.92209
20250803140308647|28.97906
20250803140408798|28.97906
20250803140508882|28.92209
20250803140608973|29.00757
20250803140709985|29.15018
20250803140810819|29.03604
20250803140910908|28.97906
20250803141010959|28.97906
20250803141111702|29.17868
20250803141211795|28.89362
20250803141311821|29.15018
20250803141411908|29.06458
20250803141511974|28.92209
20250803141611990|29.23578
20250803141712859|29.03604
20250803141812975|32.3428
20250803141913719|29.03604
20250803142014769|29.06458
20250803142114808|29.03604
20250803142214870|29.00757
20250803142314988|29.03604
20250803142414997|29.00757
20250803142515546|29.03604
20250803142615603|28.8367
20250803142715619|29.40732
20250803142815642|29.23578
20250803142915535|29.23578
20250803143015888|29.09308
20250803143115923|29.15018
20250803143215987|29.06458
20250803143316220|28.92209
20250803143416264|29.43594
20250803143516360|29.15018
20250803143616478|29.15018
20250803143716546|29.03604
20250803143816570|28.95056
20250803143916651|29.15018
20250803144016653|31.66565
20250803144117380|28.8367
20250803144217394|29.3501
20250803144317412|29.12158
20250803144417497|29.06458
20250803144517534|29.03604
20250803144617613|28.8367
20250803144717989|29.03604
20250803144818626|28.86511
20250803144918752|29.17868
20250803145018924|29.15018
20250803145119256|29.15018
20250803145219356|29.09308
20250803145319993|29.20728
20250803145420204|29.15018
20250803145521973|29.06458
20250803145622514|29.20728
20250803145722622|29.23578
20250803145822684|28.77982
20250803145922771|29.03604
20250803150022796|29.26437
20250803150122812|29.17868
20250803150222986|29.23578
20250803150323606|29.15018
20250803150423661|28.95056
20250803150523666|29.17868
20250803150623697|29.26437
20250803150723843|29.15018
20250803150823903|29.06458
20250803150923909|29.17868
20250803151023984|29.17868
20250803151123986|29.15018
20250803151223993|29.15018
20250803151324688|29.06458
20250803151424788|29.09308
20250803151524806|29.06458
20250803151624911|29.03604
20250803151724928|29.09308
20250803151824991|29.17868
20250803151925109|29.03604
20250803152025736|29.06458
20250803152125798|29.09308
20250803152225900|29.06458
20250803152325921|29.15018
20250803152425936|29.12158
20250803152526175|29.15018
20250803152626597|29.12158
20250803152726951|29.15018
20250803152826987|29.12158
20250803152927566|29.03604
20250803153027599|29.17868
20250803153127622|28.66611
20250803153227922|29.12158
20250803153328125|29.17868
20250803153428309|29.17868
20250803153528377|29.15018
20250803153628538|29.26437
20250803153728958|29.15018
20250803153828987|29.23578
20250803153929515|29.17868
20250803154029591|29.40732
20250803154129679|29.29297
20250803154229875|28.92209
20250803154329881|29.32153
20250803154429926|29.32153
20250803154529942|29.26437
20250803154630155|29.12158
20250803154730240|29.23578
20250803154830936|29.55051
20250803154931135|29.32153
20250803155031963|29.26437
20250803155132233|29.29297
20250803155232627|29.32153
20250803155332864|29.32153
20250803155432936|29.29297
20250803155533558|29.43594
20250803155633608|29.26437
20250803155733861|29.32153
20250803155833975|29.29297
20250803155934659|29.32153
20250803160034662|29.40732
20250803160134733|29.32153
20250803160234817|29.26437
20250803160334919|29.29297
20250803160434960|29.32153
20250803160535899|29.3501
20250803160636230|29.15018
20250803160736238|28.89362
20250803160836819|29.20728
20250803160936855|29.29297
20250803161036935|29.29297
20250803161137418|29.29297
20250803161237970|29.03604
20250803161338827|29.26437
20250803161438933|29.55051
20250803161538976|29.32153
20250803161638986|29.09308
20250803161739981|29.26437
20250803161840197|29.32153
20250803161940894|29.32153
20250803162041101|29.3501
20250803162141395|29.37872
20250803162241491|29.32153
20250803162341492|29.17868
20250803162441974|29.32153
20250803162541984|29.49319
20250803162642123|29.17868
20250803162742281|29.40732
20250803162842354|29.17868
20250803162942431|29.26437
20250803163042521|29.26437
20250803163142600|29.12158
20250803163242670|29.32153
20250803163342790|29.32153
20250803163442856|29.52188
20250803163542994|29.29297
20250803163643187|29.17868
20250803163743911|29.26437
20250803163844167|29.32153
20250803163944796|29.29297
20250803164044855|29.40732
20250803164144919|29.26437
20250803164244949|29.29297
20250803164345418|29.23578
20250803164445514|29.3501
20250803164545629|29.40732
20250803164645676|29.40732
20250803164745751|29.29297
20250803164845758|29.37872
20250803164945822|29.40732
20250803165045889|29.37872
20250803165145891|29.32153
20250803165246661|29.55051
20250803165346673|29.29297
20250803165446932|29.26437
20250803165546981|29.26437
20250803165646996|29.17868
20250803165747826|29.17868
20250803165847859|29.57913
20250803165947873|29.29297
20250803170047934|29.32153
20250803170147993|29.17868
20250803170248258|29.26437
20250803170348416|29.40732
20250803170448720|29.23578
20250803170548737|29.32153
20250803170649132|29.32153
20250803170749659|29.3501
20250803170849765|29.15018
20250803170949787|29.29297
20250803171049951|29.29297
20250803171149963|29.32153
20250803171250620|29.32153
20250803171350714|29.17868
20250803171450804|29.72253
20250803171550901|29.60782
20250803171650999|29.32153
20250803171751531|29.37872
20250803171851534|29.32153
20250803171951598|29.40732
20250803172051691|29.43594
20250803172151951|29.43594
20250803172252482|29.3501
20250803172352781|29.89493
20250803172452791|29.37872
20250803172553485|29.26437
20250803172653499|29.40732
20250803172753856|29.43594
20250803172853870|29.32153
20250803172953995|28.92209
20250803173054100|29.63647
20250803173154272|29.3501
20250803173254739|29.3501
20250803173354773|29.12158
20250803173454892|29.40732
20250803173554935|29.3501
20250803173655835|29.43594
20250803173755897|29.69385
20250803173855938|29.23578
20250803173955939|29.3501
20250803174055988|29.3501
20250803174156490|29.26437
20250803174256511|29.29297
20250803174356542|29.40732
20250803174456656|29.37872
20250803174556729|29.29297
20250803174656799|29.3501
20250803174756883|29.3501
20250803174856891|29.26437
20250803174956897|29.26437
20250803175056943|29.32153
20250803175156965|29.63647
20250803175256986|29.32153
20250803175357946|29.29297
20250803175457951|28.8367
20250803175558136|29.29297
20250803175658303|29.26437
20250803175758320|29.40732
20250803175858404|29.37872
20250803175958491|29.32153
20250803180058762|29.32153
20250803180158877|29.32153
20250803180258923|29.43594
20250803180359188|29.52188
20250803180459507|29.12158
20250803180559998|29.3501
20250803180700181|29.32153
20250803180800242|29.63647
20250803180900349|29.17868
20250803181000613|29.37872
20250803181100619|29.29297
20250803181200634|29.40732
20250803181300740|29.3501
20250803181400759|29.23578
20250803181500857|29.23578
20250803181600952|29.37872
20250803181701290|29.3501
20250803181801675|29.03604
20250803181901689|29.52188
20250803182001766|29.43594
20250803182101772|29.37872
20250803182201783|28.92209
20250803182301894|29.43594
20250803182401950|29.9812
20250803182501995|29.3501
20250803182602643|29.3501
20250803182702686|29.52188
20250803182802775|32.81717
20250803182902816|29.40732
20250803183011435|29.37872
20250803183111836|29.75125
20250803183211946|29.40732
20250803183311999|29.43594
20250803183412347|29.55051
20250803183512367|29.75125
20250803183612612|29.40732
20250803183712866|29.43594
20250803183812908|29.43594
20250803183913304|29.55051
20250803184013912|29.40732
20250803184114305|29.52188
20250803184214390|29.40732
20250803184314512|29.55051
20250803184414541|29.40732
20250803184514674|29.43594
20250803184614774|29.43594
20250803184715684|29.46457
20250803184815762|29.40732
20250803184915766|29.46457
20250803185015851|29.55051
20250803185115880|29.46457
20250803185215988|29.43594
20250803185316558|29.75125
20250803185416906|29.49319
20250803185517891|29.69385
20250803185617941|29.57913
20250803185717989|29.49319
20250803185818302|29.52188
20250803185918630|29.46457
20250803190018820|29.46457
20250803190118875|29.40732
20250803190218920|29.75125
20250803190318951|29.43594
20250803190419485|29.46457
20250803190519939|29.46457
20250803190620777|29.43594
20250803190720883|29.32153
20250803190820992|29.3501
20250803190921790|29.43594
20250803191021805|29.43594
20250803191121912|29.43594
20250803191221987|29.43594
20250803191322400|29.95245
20250803191422515|28.41074
20250803191522738|29.43594
20250803191622773|29.3501
20250803191722877|29.26437
20250803191822905|29.37872
20250803191922984|29.40732
20250803192023952|34.28845
20250803192124672|29.40732
20250803192224779|29.32153
20250803192324863|29.43594
20250803192424917|29.40732
20250803192524936|29.63647
20250803192625940|29.43594
20250803192726439|29.43594
20250803192826798|29.40732
20250803192926883|29.3501
20250803193026980|29.49319
20250803193127131|29.43594
20250803193227657|29.43594
20250803193327758|29.37872
20250803193427783|29.43594
20250803193527847|29.69385
20250803193627901|29.40732
20250803193728680|29.55051
20250803193828793|29.49319
20250803193928884|29.40732
20250803194029302|29.52188
20250803194129610|28.86511
20250803194229672|29.40732
20250803194329778|29.37872
20250803194429939|29.29297
20250803194530413|29.40732
20250803194630548|29.66516
20250803194730632|29.40732
20250803194830672|29.26437
20250803194930805|29.3501
20250803195030811|29.40732
20250803195130812|29.60782
20250803195230915|29.52188
20250803195330920|29.32153
20250803195430952|29.43594
20250803195531530|29.43594
20250803195632142|29.37872
20250803195732243|29.37872
20250803195832264|29.37872
20250803195932877|29.40732
20250803200032951|29.17868
20250803200132958|29.3501
20250803200233477|29.37872
20250803200333495|29.40732
20250803200433617|29.3501
20250803200533662|28.92209
20250803200633800|29.32153
20250803200733980|26.97409
20250803200834654|29.32153
20250803200934748|29.29297
20250803201034814|29.17868
20250803201134871|29.57913
20250803201235130|28.26907
20250803201335292|29.40732
20250803201435940|28.77982
20250803201535959|29.3501
20250803201635976|29.32153
20250803201736353|29.3501
20250803201836934|29.3501
20250803201937409|29.60782
20250803202037411|29.00757
20250803202137489|29.37872
20250803202237498|29.43594
20250803202337513|29.23578
20250803202437521|29.17868
20250803202537783|29.29297
20250803202637869|28.92209
20250803202737988|29.32153
20250803202838190|29.32153
20250803202938253|29.3501
20250803203039479|29.32153
20250803203139602|29.40732
20250803203239632|29.3501
20250803203339807|29.43594
20250803203439863|29.32153
20250803203539924|28.66611
20250803203639930|29.23578
20250803203740164|29.37872
20250803203840672|29.37872
20250803203940876|29.32153
20250803204040929|29.3501
20250803204140955|29.32153
20250803204240972|29.29297
20250803204341725|29.3501
20250803204442802|29.26437
20250803204542965|29.06458
20250803204643891|29.23578
20250803204743937|29.32153
20250803204844185|29.32153
20250803204945721|29.32153
20250803205045779|29.23578
20250803205145988|29.26437
20250803205246388|29.86615
20250803205346554|29.32153
20250803205446686|29.32153
20250803205546770|29.3501
20250803205646806|29.72253
20250803205746936|29.29297
20250803205847445|29.32153
20250803205947518|29.29297
20250803210047603|29.40732
20250803210147664|29.29297
20250803210247741|29.26437
20250803210347768|29.29297
20250803210447882|30.0676
20250803210547945|29.26437
20250803210647951|29.32153
20250803210748291|29.26437
20250803210848899|29.29297
20250803210949164|29.37872
20250803211049243|29.32153
20250803211149763|28.66611
20250803211249869|29.26437
20250803211349907|29.20728
20250803211449976|29.23578
20250803211550102|29.09308
20250803211650758|32.93622
20250803211750815|29.17868
20250803211850901|29.26437
20250803211951478|29.17868
20250803212051944|29.23578
20250803212151963|29.52188
20250803212251968|29.26437
20250803212352649|29.03604
20250803212452908|29.32153
20250803212552952|29.23578
20250803212653334|29.23578
20250803212754385|29.32153
20250803212854386|27.22641
20250803212954388|29.32153
20250803213054509|29.32153
20250803213154617|29.40732
20250803213254809|29.43594
20250803213355504|29.23578
20250803213455637|29.26437
20250803213555738|29.46457
20250803213655749|29.40732
20250803213755797|29.29297
20250803213855847|29.26437
20250803213955849|29.32153
20250803214055920|29.40732
20250803214155945|29.32153
20250803214256148|29.32153
20250803214356246|29.37872
20250803214456326|29.29297
20250803214556748|29.37872
20250803214656827|29.29297
20250803214756885|29.32153
20250803214856947|29.37872
20250803214957323|29.49319
20250803215058378|29.43594
20250803215158818|29.32153
20250803215258848|29.37872
20250803215358885|29.26437
20250803215458987|29.43594
20250803215558989|29.17868
20250803215659649|29.72253
20250803215759655|29.26437
20250803215859873|29.40732
20250803215959933|29.3501
20250803220059941|29.43594
20250803220159942|29.63647
20250803220300248|29.46457
20250803220400362|29.57913
20250803220500999|29.52188
20250803220601121|29.66516
20250803220701257|29.32153
20250803220801933|29.46457
20250803220901951|29.55051
20250803221002311|29.43594
20250803221102384|29.40732
20250803221202457|29.49319
20250803221302516|29.49319
20250803221402893|29.43594
20250803221502940|29.3501
20250803221603381|29.17868
20250803221703386|29.26437
20250803221803845|29.40732
20250803221903923|29.37872
20250803222003925|29.40732
20250803222103952|29.32153
20250803222204464|29.52188
20250803222304958|29.32153
20250803222405270|29.40732
20250803222505523|29.52188
20250803222605984|29.17868
20250803222706522|29.55051
20250803222806534|29.43594
20250803222906636|29.49319
20250803223006865|29.57913
20250803223107756|29.52188
20250803223207889|29.37872
20250803223307893|29.69385
20250803223407911|29.66516
20250803223508966|29.40732
20250803223609288|29.46457
20250803223709789|29.43594
20250803223809871|29.43594
20250803223909927|28.43906
20250803224010566|29.55051
20250803224110622|29.32153
20250803224210661|29.3501
20250803224310981|29.46457
20250803224411489|29.52188
20250803224511998|31.1395
20250803224612649|29.46457
20250803224712792|29.3501
20250803224812881|29.57913
20250803224912969|29.55051
20250803225013558|29.46457
20250803225113670|28.24078
20250803225213693|29.46457
20250803225313970|29.49319
20250803225414326|29.43594
20250803225514345|29.49319
20250803225614792|29.52188
20250803225714822|29.55051
20250803225814914|29.49319
20250803225914933|29.43594
20250803230015125|29.52188
20250803230115332|29.40732
20250803230215854|29.57913
20250803230316558|29.69385
20250803230416661|29.57913
20250803230516666|29.57913
20250803230616775|29.52188
20250803230716814|29.49319
20250803230816850|29.77997
20250803230916868|29.40732
20250803231016950|29.26437
20250803231116960|29.29297
20250803231217820|29.55051
20250803231317888|29.43594
20250803231418548|29.40732
20250803231518836|29.55051
20250803231618872|28.95056
20250803231718952|29.55051
20250803231818991|29.60782
20250803231919308|29.57913
20250803232019389|29.43594
20250803232119494|29.57913
20250803232219809|29.49319
20250803232319902|29.55051
20250803232419983|29.52188
20250803232520494|29.69385
20250803232620545|29.66516
20250803232720647|29.26437
20250803232820763|29.20728
20250803232920853|29.43594
20250803233021954|29.43594
20250803233121973|29.55051
20250803233222659|29.40732
20250803233323758|29.57913
20250803233423853|29.69385
20250803233523951|29.52188
20250803233623996|29.32153
20250803233724820|29.57913
20250803233824876|29.55051
20250803233924881|29.40732
20250803234024954|29.77997
20250803234124997|29.66516
20250803234225187|29.52188
20250803234325258|29.32153
20250803234426818|29.32153
20250803234526865|29.55051
20250803234626942|29.55051
20250803234727461|29.52188
20250803234827693|29.43594
20250803234927987|29.66516
20250803235028362|29.43594
20250803235128416|29.57913
20250803235228543|29.60782
20250803235328926|29.49319
20250803235429249|29.52188
20250803235529909|29.49319
20250803235630301|29.49319
20250803235730369|29.52188
20250803235830692|29.43594
20250803235930929|29.23578