20250806000019427|29.06458
20250806000119480|29.09308
20250806000219724|29.03604
20250806000319771|28.92209
20250806000419776|29.03604
20250806000519876|29.06458
20250806000619945|29.03604
20250806000720232|28.86511
20250806000820827|28.92209
20250806000920879|33.41418
20250806001021913|29.06458
20250806001121974|28.97906
20250806001222737|29.09308
20250806001322814|29.06458
20250806001422856|29.32153
20250806001522970|28.95056
20250806001623214|30.50064
20250806001723406|28.77982
20250806001823622|28.95056
20250806001923723|28.75137
20250806002023769|28.95056
20250806002123782|27.2825
20250806002223894|28.92209
20250806002323977|28.86511
20250806002424578|28.89362
20250806002524596|29.49319
20250806002624641|28.95056
20250806002724750|28.89362
20250806002824789|28.8367
20250806002925102|28.8367
20250806003025346|28.92209
20250806003125352|28.89362
20250806003225407|28.92209
20250806003325500|28.89362
20250806003425510|28.52414
20250806003525617|28.86511
20250806003625672|29.55051
20250806003725899|28.77982
20250806003825915|29.06458
20250806003925998|29.03604
20250806004026537|28.95056
20250806004126550|28.8367
20250806004226728|28.89362
20250806004326729|28.89362
20250806004426772|28.92209
20250806004527604|29.03604
20250806004627661|28.86511
20250806004727720|29.15018
20250806004827734|28.86511
20250806004927820|28.89362
20250806005027898|28.75137
20250806005127997|28.92209
20250806005228560|28.09937
20250806005328633|29.00757
20250806005428734|28.92209
20250806005528935|28.89362
20250806005629198|29.00757
20250806005729361|28.95056
20250806005829472|28.92209
20250806005929492|28.92209
20250806010029831|28.86511
20250806010129928|28.92209
20250806010230493|28.89362
20250806010330494|28.92209
20250806010430696|28.92209
20250806010530803|28.92209
20250806010630926|28.86511
20250806010731194|28.97906
20250806010831980|28.89362
20250806010932410|28.89362
20250806011032483|29.20728
20250806011132511|28.92209
20250806011232615|28.97906
20250806011332735|28.95056
20250806011432758|28.92209
20250806011532766|28.92209
20250806011632773|28.97906
20250806011732871|28.97906
20250806011832889|29.00757
20250806011932953|29.00757
20250806012032973|29.06458
20250806012133994|28.92209
20250806012234308|28.95056
20250806012334547|28.86511
20250806012434650|29.00757
20250806012534676|28.72296
20250806012634683|29.03604
20250806012734792|28.86511
20250806012834866|28.95056
20250806012934934|28.86511
20250806013035477|28.92209
20250806013135532|28.86511
20250806013235656|28.86511
20250806013335748|29.09308
20250806013435857|28.92209
20250806013536439|29.32153
20250806013636507|28.97906
20250806013736522|29.00757
20250806013836631|28.86511
20250806013936983|28.77982
20250806014036987|28.8367
20250806014137826|28.43906
20250806014237846|30.24057
20250806014337958|29.15018
20250806014437990|28.5809
20250806014538164|29.00757
20250806014639226|29.89493
20250806014739534|29.15018
20250806014839626|28.8367
20250806014939904|28.80823
20250806015039988|28.77982
20250806015140779|28.86511
20250806015240783|28.92209
20250806015340807|28.77982
20250806015446430|28.75137
20250806015729286|28.8367
20250806015829350|29.00757
20250806015929758|28.07111
20250806020029789|28.86511
20250806020129848|28.89362
20250806020229933|28.77982
20250806020329950|28.77982
20250806020429952|28.92209
20250806020530641|28.80823
20250806020630860|29.26437
20250806020730882|28.86511
20250806020830914|28.95056
20250806020930993|28.86511
20250806021031147|28.66611
20250806021132284|28.77982
20250806021232385|28.8367
20250806021332996|28.80823
20250806021433912|28.89362
20250806021533950|28.89362
20250806021634445|28.63766
20250806021734555|28.86511
20250806021834737|28.75137
20250806021934768|28.8367
20250806022034803|28.97906
20250806022134905|29.15018
20250806022234938|29.12158
20250806022334960|28.86511
20250806022434980|28.75137
20250806022535563|28.77982
20250806022635749|29.26437
20250806022735830|29.09308
20250806022835900|28.80823
20250806022935922|28.75137
20250806023035979|28.75137
20250806023136635|28.92209
20250806023236683|28.86511
20250806023336907|28.80823
20250806023436958|29.09308
20250806023536990|28.89362
20250806023637155|28.75137
20250806023737223|28.80823
20250806023837242|28.89362
20250806023937332|28.86511
20250806024037473|28.75137
20250806024137541|28.63766
20250806024237664|28.77982
20250806024337679|28.29739
20250806024437747|28.35403
20250806024537758|28.66611
20250806024637805|28.77982
20250806024737914|28.75137
20250806024837936|28.69449
20250806024937988|28.66611
20250806025038317|28.75137
20250806025138395|28.75137
20250806025238678|28.52414
20250806025338757|28.66611
20250806025438792|28.5809
20250806025538873|28.49579
20250806025638884|28.66611
20250806025738935|28.63766
20250806025838994|28.5809
20250806025939351|28.60928
20250806030039403|27.95813
20250806030139650|28.66611
20250806030239726|28.07111
20250806030339806|28.49579
20250806030439874|28.38239
20250806030539973|28.52414
20250806030640810|28.60928
20250806030740853|28.60928
20250806030840945|28.60928
20250806030941308|28.41074
20250806031041926|28.52414
20250806031142893|28.12762
20250806031242949|28.52414
20250806031342991|28.35403
20250806031443586|28.52414
20250806031543638|28.60928
20250806031643949|28.52414
20250806031744607|28.55252
20250806031844617|28.52414
20250806031944657|28.41074
20250806032045433|28.49579
20250806032145499|28.52414
20250806032245803|28.35403
20250806032345904|28.41074
20250806032445910|28.46741
20250806032546312|28.49579
20250806032646561|28.52414
20250806032746641|28.52414
20250806032846642|28.43906
20250806032946658|28.49579
20250806033046747|28.49579
20250806033146858|28.41074
20250806033246904|28.43906
20250806033346997|28.38239
20250806033447556|28.75137
20250806033547635|28.35403
20250806033648501|28.43906
20250806033748531|28.41074
20250806033848535|28.38239
20250806033948737|28.15588
20250806034048768|28.46741
20250806034148813|28.49579
20250806034248924|28.46741
20250806034349456|28.18417
20250806034449501|28.49579
20250806034549531|28.49579
20250806034649650|28.43906
20250806034750502|28.38239
20250806034850543|28.43906
20250806034950758|28.49579
20250806035050818|28.52414
20250806035150893|28.55252
20250806035250915|28.43906
20250806035351245|28.55252
20250806035513558|28.60928
20250806035734608|28.77982
20250806035834641|28.52414
20250806035934648|28.63766
20250806040034759|28.41074
20250806040134811|28.26907
20250806040234915|28.41074
20250806040335155|28.49579
20250806040435549|28.52414
20250806040535670|28.5809
20250806040635776|28.86511
20250806040735780|28.52414
20250806040835855|28.55252
20250806040935892|28.26907
20250806041035975|28.46741
20250806041136583|28.52414
20250806041236645|28.49579
20250806041336729|28.52414
20250806041436761|28.52414
20250806041536856|28.24078
20250806041636953|28.35403
20250806041736971|28.26907
20250806041837421|28.52414
20250806041937495|28.49579
20250806042037881|28.52414
20250806042137980|28.46741
20250806042238686|28.49579
20250806042338797|28.63766
20250806042438873|28.52414
20250806042538962|28.52414
20250806042639717|29.57913
20250806042739994|28.38239
20250806042840457|28.49579
20250806042940496|28.63766
20250806043040513|28.86511
20250806043140539|28.60928
20250806043240804|28.49579
20250806043340887|28.49579
20250806043440923|28.41074
20250806043541252|28.41074
20250806043641348|28.32568
20250806043741349|28.52414
20250806043841404|28.43906
20250806043941856|28.41074
20250806044041865|28.49579
20250806044141866|28.41074
20250806044241898|28.41074
20250806044341983|28.38239
20250806044442343|28.41074
20250806044542384|28.46741
20250806044642595|28.35403
20250806044742615|28.21246
20250806044842735|28.35403
20250806044942797|28.38239
20250806045043785|28.35403
20250806045143913|28.35403
20250806045243917|28.18417
20250806045343977|28.32568
20250806045444481|28.5809
20250806045544539|28.41074
20250806045644777|28.38239
20250806045744853|28.26907
20250806045844929|28.18417
20250806045945191|28.77982
20250806050045325|28.29739
20250806050145714|28.24078
20250806050245767|28.21246
20250806050345869|28.26907
20250806050445952|28.32568
20250806050546347|28.24078
20250806050646373|27.95813
20250806050746388|28.35403
20250806050846581|28.26907
20250806050946621|28.29739
20250806051046834|28.26907
20250806051146857|28.26907
20250806051246889|28.26907
20250806051346990|28.5809
20250806051447663|28.18417
20250806051548529|28.41074
20250806051648602|28.12762
20250806051748612|28.29739
20250806051848930|28.29739
20250806051948939|28.35403
20250806052049320|27.84525
20250806052149920|28.38239
20250806052249993|28.92209
20250806052350540|28.18417
20250806052450746|28.32568
20250806052550801|28.95056
20250806052650911|28.24078
20250806052750969|28.35403
20250806052851829|28.41074
20250806052951870|28.24078
20250806053051990|28.35403
20250806053152356|28.46741
20250806053252551|28.35403
20250806053352620|27.78888
20250806053452744|28.38239
20250806053552769|28.26907
20250806053652856|28.38239
20250806053752927|28.35403
20250806053853227|28.41074
20250806053953235|28.35403
20250806054053236|28.21246
20250806054153611|28.01462
20250806054253617|32.0477
20250806054353659|28.32568
20250806054453671|28.24078
20250806054553791|28.35403
20250806054653818|28.35403
20250806054754873|28.43906
20250806054854938|28.38239
20250806054955336|28.38239
20250806055055401|28.35403
20250806055155774|28.18417
20250806055255782|28.41074
20250806055355864|28.38239
20250806055455882|28.32568
20250806055540418|28.38239
20250806055640493|27.98636
20250806055740747|28.35403
20250806055840812|28.26907
20250806055940909|28.35403
20250806060040973|29.69385
20250806060141350|28.46741
20250806060241881|28.26907
20250806060341884|28.29739
20250806060441983|28.38239
20250806060542169|28.29739
20250806060642195|28.29739
20250806060742618|28.35403
20250806060842641|28.24078
20250806060942744|28.24078
20250806061042811|28.35403
20250806061142896|28.49579
20250806061243130|28.38239
20250806061343227|28.38239
20250806061443350|28.15588
20250806061543502|28.24078
20250806061643809|28.18417
20250806061743880|28.26907
20250806061843954|28.24078
20250806061943999|27.84525
20250806062044856|28.21246
20250806062144973|28.24078
20250806062245772|28.15588
20250806062345777|27.95813
20250806062445917|28.18417
20250806062545983|28.12762
20250806062646554|28.24078
20250806062746930|28.21246
20250806062846970|28.01462
20250806062947424|28.18417
20250806063047898|28.09937
20250806063148602|28.09937
20250806063248679|28.32568
20250806063348796|27.98636
20250806063448916|28.09937
20250806063548957|28.12762
20250806063649124|28.09937
20250806063749861|28.12762
20250806063849899|28.12762
20250806063950923|28.07111
20250806064050925|28.18417
20250806064151318|28.15588
20250806064251551|28.09937
20250806064351647|28.09937
20250806064451748|28.07111
20250806064551793|28.09937
20250806064651980|28.09937
20250806064752673|27.98636
20250806064852809|28.09937
20250806064952891|28.09937
20250806065052936|28.01462
20250806065153329|27.95813
20250806065253584|27.98636
20250806065353612|28.07111
20250806065453644|28.18417
20250806065553741|27.67615
20250806065653816|27.98636
20250806065753874|28.01462
20250806065853959|28.49579
20250806065954788|28.18417
20250806070054826|28.07111
20250806070154857|28.01462
20250806070254939|28.01462
20250806070355189|28.12762
20250806070455265|28.04285
20250806070555561|28.07111
20250806070655675|28.04285
20250806070755676|27.87347
20250806070855774|28.01462
20250806070955785|27.98636
20250806071055827|28.04285
20250806071155898|28.07111
20250806071256205|28.04285
20250806071356258|28.04285
20250806071456636|28.01462
20250806071556743|28.09937
20250806071656996|28.18417
20250806071757267|28.07111
20250806071857349|28.01462
20250806071957863|28.18417
20250806072057925|27.98636
20250806072158452|27.9299
20250806072258580|28.04285
20250806072358664|28.09937
20250806072458769|28.09937
20250806072558831|27.9299
20250806072658863|28.04285
20250806072758936|28.01462
20250806072858967|28.01462
20250806072959713|28.01462
20250806073059793|28.01462
20250806073159864|28.07111
20250806073259888|27.98636
20250806073359932|26.0809
20250806073500809|28.04285
20250806073600875|27.95813
20250806073700996|28.01462
20250806073801103|28.01462
20250806073901112|27.98636
20250806074001618|27.76065
20250806074101622|27.98636
20250806074201739|28.01462
20250806074301764|27.98636
20250806074401861|28.66611
20250806074501943|27.95813
20250806074601959|28.18417
20250806074702145|28.01462
20250806074802286|27.98636
20250806074902646|27.95813
20250806075002686|28.21246
20250806075102806|27.9299
20250806075202893|27.95813
20250806075302939|27.98636
20250806075403183|27.90167
20250806075503239|27.95813
20250806075608442|27.95813
20250806075708472|28.01462
20250806075808936|27.2825
20250806075908956|28.26907
20250806080008957|27.95813
20250806080109232|27.98636
20250806080209359|27.98636
20250806080309396|27.95813
20250806080409509|27.98636
20250806080509552|26.52676
20250806080609890|27.84525
20250806080709936|27.95813
20250806080810705|27.98636
20250806080910770|27.98636
20250806081011140|28.24078
20250806081111259|27.98636
20250806081211931|27.73251
20250806081311952|27.95813
20250806081411973|27.98636
20250806081512629|28.04285
20250806081612647|27.95813
20250806081712762|28.01462
20250806081812828|27.98636
20250806081912858|27.87347
20250806082012887|27.98636
20250806082112900|27.78888
20250806082212959|27.84525
20250806082312996|28.12762
20250806082413859|27.95813
20250806082513879|27.98636
20250806082613899|28.04285
20250806082713978|27.95813
20250806082813985|26.0809
20250806082914530|28.09937
20250806083014857|27.95813
20250806083114888|27.9299
20250806083214921|27.95813
20250806083315424|27.98636
20250806083415619|27.95813
20250806083515667|27.95813
20250806083615747|27.33871
20250806083716542|31.81238
20250806083816825|27.84525
20250806083916882|27.87347
20250806084016937|27.87347
20250806084116992|27.9299
20250806084217245|27.90167
20250806084317357|27.98636
20250806084417358|28.41074
20250806084517787|26.86212
20250806084617812|27.98636
20250806084717907|27.95813
20250806084817939|27.98636
20250806084917940|27.98636
20250806085017971|27.95813
20250806085117985|27.9299
20250806085218794|28.12762
20250806085318860|28.04285
20250806085418949|28.01462
20250806085518981|27.98636
20250806085619791|27.98636
20250806085719814|27.95813
20250806085819875|27.98636
20250806085919922|28.09937
20250806090020434|28.21246
20250806090120788|27.73251
20250806090220897|27.98636
20250806090321183|27.95813
20250806090421236|27.95813
20250806090521247|27.95813
20250806090621357|28.01462
20250806090721477|27.98636
20250806090821579|27.98636
20250806090921735|27.81708
20250806091021813|28.01462
20250806091121882|28.12762
20250806091221975|27.98636
20250806091322866|27.98636
20250806091422975|28.07111
20250806091522992|27.98636
20250806091623624|27.95813
20250806091723652|27.84525
20250806091823768|28.01462
20250806091923888|28.18417
20250806092023889|28.26907
20250806092123957|28.04285
20250806092224148|28.01462
20250806092324223|28.04285
20250806092424758|28.01462
20250806092524845|28.04285
20250806092624884|28.32568
20250806092724944|27.95813
20250806092824987|28.01462
20250806092924999|27.84525
20250806093025114|28.04285
20250806093125233|27.87347
20250806093225675|27.70432
20250806093326538|28.09937
20250806093426560|28.04285
20250806093526807|28.09937
20250806093626977|27.98636
20250806093727939|29.23578
20250806093828466|28.07111
20250806093928482|28.12762
20250806094028531|28.04285
20250806094128644|28.04285
20250806094228765|28.09937
20250806094328880|28.09937
20250806094428950|28.09937
20250806094528971|28.12762
20250806094629223|28.26907
20250806094729300|28.12762
20250806094829370|28.26907
20250806094929924|28.12762
20250806095030160|28.12762
20250806095130229|28.04285
20250806095230264|28.09937
20250806095330366|28.18417
20250806095430489|28.12762
20250806095530618|28.21246
20250806095636458|27.90167
20250806095736493|28.01462
20250806095836633|28.15588
20250806095936661|28.18417
20250806100036733|28.24078
20250806100136812|27.87347
20250806100237528|28.07111
20250806100337647|28.24078
20250806100437770|28.24078
20250806100537812|28.21246
20250806100637822|28.09937
20250806100737920|28.18417
20250806100837975|28.15588
20250806100938751|28.09937
20250806101038769|28.24078
20250806101138892|28.26907
20250806101238894|28.24078
20250806101339137|28.21246
20250806101439259|28.12762
20250806101539805|28.29739
20250806101639890|28.38239
20250806101739988|28.12762
20250806101840466|28.24078
20250806101940527|28.24078
20250806102040648|28.18417
20250806102140650|28.24078
20250806102240765|28.38239
20250806102340888|28.24078
20250806102440939|28.24078
20250806102540961|28.01462
20250806102641523|28.21246
20250806102741526|30.84854
20250806102841547|28.21246
20250806102941622|30.50064
20250806103041949|28.29739
20250806103142397|28.09937
20250806103242673|28.18417
20250806103342737|28.5809
20250806103443498|28.24078
20250806103543635|28.24078
20250806103643683|28.38239
20250806103743786|28.15588
20250806103843787|24.44794
20250806103943939|27.76065
20250806104044798|28.26907
20250806104144962|28.24078
20250806104245392|28.18417
20250806104345395|28.18417
20250806104445698|28.24078
20250806104545808|28.26907
20250806104645866|28.26907
20250806104745931|28.26907
20250806104846426|28.24078
20250806104946519|28.15588
20250806105046542|28.29739
20250806105146786|28.26907
20250806105246828|28.24078
20250806105346871|28.26907
20250806105446983|28.35403
20250806105547819|28.18417
20250806105647832|28.75137
20250806105747936|28.29739
20250806105848361|28.38239
20250806105948644|28.24078
20250806110048909|28.29739
20250806110148978|26.66641
20250806110249359|28.01462
20250806110349360|28.43906
20250806110449477|28.41074
20250806110549809|28.35403
20250806110649897|28.21246
20250806110749920|28.21246
20250806110850262|28.24078
20250806110950359|27.61984
20250806111050390|27.33871
20250806111150714|28.24078
20250806111250806|28.32568
20250806111350994|28.38239
20250806111451117|28.26907
20250806111551236|28.26907
20250806111651351|28.29739
20250806111751749|28.24078
20250806111851911|28.41074
20250806111952154|28.15588
20250806112052403|28.26907
20250806112152495|28.18417
20250806112252604|28.32568
20250806112353476|28.21246
20250806112453630|28.24078
20250806112553768|28.21246
20250806112653856|28.24078
20250806112753873|28.24078
20250806112853879|28.26907
20250806112953901|28.26907
20250806113054215|28.5809
20250806113154238|28.41074
20250806113254753|28.41074
20250806113354893|28.38239
20250806113454908|28.26907
20250806113554932|28.32568
20250806113655398|28.38239
20250806113755732|28.35403
20250806113855785|28.15588
20250806113955894|28.49579
20250806114056316|28.26907
20250806114156362|28.32568
20250806114256966|28.38239
20250806114357852|28.29739
20250806114457932|28.35403
20250806114558348|28.38239
20250806114658501|27.98636
20250806114758521|28.35403
20250806114859497|28.38239
20250806114959597|28.35403
20250806115059671|28.24078
20250806115159779|28.35403
20250806115259802|28.38239
20250806115359868|28.52414
20250806115459898|28.49579
20250806115559970|28.55252
20250806115704410|28.52414
20250806115804481|28.52414
20250806115904761|28.63766
20250806120004995|28.5809
20250806120105390|28.60928
20250806120205614|28.49579
20250806120305645|28.52414
20250806120405681|28.55252
20250806120505774|28.55252
20250806120605871|28.12762
20250806120705908|28.46741
20250806120806840|28.55252
20250806120906891|29.12158
20250806121006949|28.60928
20250806121107655|28.55252
20250806121207738|28.60928
20250806121307743|28.63766
20250806121407814|28.80823
20250806121507849|28.60928
20250806121607972|29.15018
20250806121707981|28.63766
20250806121808137|29.03604
20250806121908440|28.60928
20250806122008745|28.63766
20250806122108785|28.60928
20250806122208883|28.5809
20250806122308966|28.60928
20250806122408986|28.49579
20250806122509911|28.46741
20250806122609934|28.5809
20250806122710379|28.52414
20250806122810631|28.63766
20250806122910640|28.63766
20250806123010721|28.63766
20250806123110768|28.60928
20250806123210889|28.26907
20250806123310934|28.63766
20250806123411280|28.66611
20250806123511367|28.66611
20250806123612656|28.75137
20250806123712669|28.69449
20250806123812757|28.55252
20250806123912857|28.60928
20250806124012908|28.97906
20250806124112931|31.51917
20250806124212941|28.63766
20250806124313256|28.46741
20250806124413766|28.66611
20250806124513998|28.60928
20250806124614141|28.63766
20250806124714239|28.63766
20250806124814746|28.66611
20250806124915686|28.63766
20250806125015760|28.77982
20250806125115811|28.55252
20250806125215883|28.52414
20250806125315914|28.49579
20250806125415961|28.8367
20250806125516224|28.52414
20250806125616438|28.69449
20250806125716527|28.75137
20250806125816534|28.72296
20250806125916657|28.60928
20250806130016815|28.8367
20250806130116855|28.52414
20250806130216896|28.75137
20250806130317188|28.8367
20250806130417857|28.75137
20250806130517944|29.52188
20250806130618271|28.89362
20250806130718396|29.00757
20250806130818479|28.77982
20250806130918523|29.15018
20250806131018957|28.66611
20250806131119503|28.75137
20250806131219607|28.63766
20250806131319619|27.05811
20250806131419675|28.60928
20250806131519746|28.80823
20250806131619767|28.69449
20250806131719887|28.66611
20250806131819998|28.38239
20250806131920887|28.77982
20250806132020937|28.69449
20250806132121415|28.8367
20250806132221506|28.77982
20250806132321977|28.75137
20250806132422755|28.75137
20250806132522771|28.8367
20250806132622865|28.80823
20250806132722939|28.26907
20250806132823530|28.89362
20250806132923745|28.49579
20250806133024366|28.89362
20250806133124393|28.32568
20250806133224722|28.89362
20250806133324790|28.75137
20250806133424874|28.80823
20250806133524932|28.92209
20250806133625502|29.00757
20250806133725544|28.8367
20250806133826607|28.86511
20250806133926657|28.89362
20250806134026766|28.89362
20250806134126772|28.86511
20250806134226873|28.92209
20250806134326889|28.80823
20250806134426895|28.72296
20250806134526950|28.86511
20250806134627520|28.86511
20250806134727820|28.89362
20250806134827856|28.77982
20250806134928797|28.66611
20250806135028991|28.72296
20250806135129103|28.86511
20250806135229115|28.80823
20250806135329298|28.55252
20250806135429398|29.00757
20250806135529988|28.95056
20250806135630524|28.92209
20250806135733739|28.80823
20250806135833902|28.80823
20250806135933906|28.89362
20250806140033989|28.8367
20250806140134206|28.72296
20250806140234212|28.89362
20250806140334266|28.92209
20250806140434759|29.06458
20250806140534855|29.03604
20250806140634999|28.97906
20250806140735815|29.09308
20250806140835857|28.89362
20250806140935974|28.95056
20250806141035980|28.97906
20250806141136117|28.35403
20250806141236203|28.97906
20250806141336828|29.00757
20250806141436949|29.09308
20250806141536953|29.00757
20250806141636956|29.03604
20250806141737215|29.03604
20250806141837304|29.20728
20250806141937989|29.46457
20250806142038800|29.15018
20250806142138886|29.00757
20250806142238977|29.09308
20250806142339489|29.15018
20250806142439627|29.12158
20250806142539743|29.40732
20250806142639900|29.12158
20250806142739954|29.15018
20250806142840197|29.17868
20250806142940684|29.15018
20250806143040808|29.17868
20250806143141297|28.92209
20250806143241415|29.8374
20250806143341608|29.26437
20250806143441914|29.15018
20250806143541978|29.29297
20250806143641998|29.17868
20250806143742811|29.17868
20250806143842814|29.26437
20250806143942906|29.26437
20250806144043139|30.0676
20250806144143745|29.26437
20250806144243853|29.43594
20250806144343951|29.92368
20250806144443957|29.26437
20250806144543979|29.57913
20250806144644820|29.26437
20250806144744954|29.40732
20250806144844970|29.15018
20250806144945252|29.29297
20250806145045913|29.26437
20250806145146347|29.12158
20250806145246391|29.20728
20250806145346394|29.29297
20250806145446515|29.17868
20250806145546597|29.29297
20250806145646639|28.86511
20250806145746683|29.57913
20250806145846774|29.32153
20250806145946821|29.26437
20250806150046927|29.29297
20250806150146964|29.32153
20250806150247538|29.29297
20250806150347810|29.37872
20250806150448531|29.40732
20250806150548625|29.32153
20250806150648770|29.32153
20250806150748813|29.40732
20250806150848852|29.43594
20250806150948930|29.63647
20250806151048948|29.3501
20250806151149590|29.43594
20250806151249600|29.40732
20250806151349611|29.46457
20250806151449661|29.52188
20250806151549755|29.29297
20250806151649761|29.43594
20250806151749862|29.55051
20250806151849882|29.46457
20250806151949923|29.06458
20250806152051353|29.43594
20250806152151359|32.54996
20250806152251384|29.40732
20250806152351490|29.43594
20250806152451632|29.69385
20250806152551657|29.55051
20250806152651724|29.55051
20250806152751846|29.43594
20250806152851872|29.46457
20250806152951992|29.52188
20250806153052971|29.77997
20250806153152983|29.52188
20250806153253328|29.32153
20250806153353355|29.43594
20250806153453356|29.63647
20250806153553901|29.55051
20250806153653975|30.0676
20250806153754645|29.55051
20250806153854721|29.57913
20250806153954740|29.46457
20250806154054814|29.57913
20250806154154848|29.37872
20250806154254853|29.52188
20250806154354877|28.86511
20250806154454994|29.69385
20250806154555550|29.52188
20250806154655671|29.66516
20250806154755965|29.63647
20250806154855983|29.8374
20250806154956574|29.52188
20250806155056667|29.57913
20250806155156725|29.63647
20250806155256750|29.66516
20250806155356785|29.57913
20250806155456903|29.92368
20250806155556950|29.66516
20250806155656958|28.18417
20250806155801419|29.77997
20250806155901872|29.8374
20250806160001944|29.66516
20250806160102952|30.09641
20250806160203390|29.66516
20250806160303630|29.52188
20250806160403769|29.9812
20250806160503802|29.57913
20250806160603825|29.80869
20250806160703826|29.72253
20250806160803978|29.69385
20250806160904517|29.63647
20250806161004746|29.46457
20250806161104811|29.43594
20250806161204917|29.66516
20250806161305125|29.66516
20250806161405659|29.66516
20250806161505763|29.60782
20250806161605890|29.80869
20250806161705929|29.57913
20250806161805954|29.57913
20250806161905994|29.66516
20250806162006265|29.40732
20250806162106358|29.89493
20250806162206994|29.60782
20250806162307110|29.60782
20250806162407132|29.66516
20250806162507565|29.69385
20250806162607659|29.55051
20250806162707732|29.95245
20250806162807775|29.66516
20250806162907804|29.69385
20250806163007897|29.69385
20250806163108736|29.63647
20250806163208766|29.66516
20250806163308802|29.72253
20250806163409551|29.77997
20250806163509746|29.80869
20250806163609805|29.26437
20250806163709920|30.0676
20250806163809943|29.75125
20250806163910749|29.63647
20250806164010788|29.69385
20250806164110849|29.72253
20250806164210877|29.66516
20250806164310959|29.55051
20250806164410969|29.75125
20250806164512538|29.75125
20250806164612830|29.55051
20250806164712831|29.69385
20250806164812936|29.60782
20250806164912997|29.9812
20250806165013184|29.69385
20250806165113226|29.69385
20250806165213352|29.60782
20250806165313407|29.75125
20250806165413943|30.15402
20250806165514350|29.75125
20250806165614351|29.63647
20250806165714368|29.72253
20250806165814666|29.60782
20250806165914758|29.75125
20250806170014851|28.32568
20250806170114886|29.75125
20250806170214888|29.8374
20250806170314912|29.72253
20250806170415775|29.8374
20250806170516847|29.80869
20250806170616951|29.77997
20250806170716952|29.8374
20250806170816988|29.77997
20250806170917454|29.75125
20250806171017499|29.75125
20250806171117541|29.75125
20250806171217704|29.86615
20250806171317773|29.95245
20250806171417860|29.8374
20250806171517978|29.80869
20250806171618878|29.72253
20250806171718902|29.8374
20250806171818924|29.63647
20250806171918931|29.86615
20250806172018988|29.80869
20250806172119916|29.86615
20250806172220328|29.43594
20250806172320334|29.77997
20250806172420799|29.8374
20250806172520898|29.69385
20250806172620936|29.8374
20250806172721503|28.95056
20250806172821718|29.40732
20250806172921799|29.86615
20250806173021885|29.80869
20250806173121940|29.77997
20250806173222344|30.03879
20250806173322388|29.72253
20250806173422403|29.8374
20250806173522491|29.9812
20250806173622512|29.80869
20250806173722604|29.86615
20250806173822632|29.8374
20250806173922645|29.89493
20250806174023679|29.9812
20250806174123745|29.86615
20250806174223794|29.77997
20250806174323873|29.92368
20250806174423998|29.9812
20250806174524166|29.92368
20250806174624238|29.63647
20250806174724429|29.92368
20250806174824973|29.89493
20250806174924996|27.50729
20250806175025271|29.66516
20250806175125350|29.95245
20250806175225383|29.66516
20250806175325486|29.95245
20250806175425611|29.92368
20250806175525729|29.92368
20250806175625785|29.95245
20250806175725839|30.03879
20250806175828668|29.8374
20250806175928787|29.9812
20250806180028817|33.86511
20250806180128896|30.15402
20250806180228922|29.9812
20250806180328939|29.77997
20250806180429647|29.92368
20250806180529691|29.80869
20250806180629725|30.00998
20250806180729782|29.37872
20250806180829906|29.95245
20250806180930293|29.9812
20250806181030570|29.86615
20250806181130641|29.95245
20250806181231727|29.92368
20250806181331775|29.9812
20250806181431854|30.00998
20250806181531890|29.9812
20250806181632351|30.09641
20250806181732681|30.03879
20250806181832746|29.8374
20250806181932859|29.80869
20250806182033531|30.00998
20250806182133536|30.12518
20250806182233945|30.00998
20250806182333999|29.9812
20250806182434714|29.92368
20250806182534810|29.95245
20250806182634914|29.92368
20250806182734982|29.95245
20250806182835512|29.80869
20250806182935602|29.95245
20250806183035632|29.9812
20250806183135668|29.95245
20250806183235779|30.0676
20250806183335867|29.95245
20250806183435881|29.80869
20250806183535999|29.75125
20250806183636111|30.21173
20250806183736227|29.9812
20250806183836449|30.0676
20250806183936910|32.57962
20250806184036938|30.09641
20250806184137388|30.03879
20250806184237599|30.0676
20250806184337638|30.03879
20250806184437758|30.09641
20250806184537785|30.09641
20250806184637900|29.3501
20250806184737926|30.0676
20250806184837960|30.03879
20250806184937984|30.00998
20250806185038790|30.03879
20250806185138792|30.12518
20250806185238868|30.73242
20250806185339781|30.09641
20250806185439803|29.80869
20250806185539811|30.0676
20250806185639878|29.9812
20250806185739903|30.03879
20250806185839942|30.09641
20250806185940560|30.00998
20250806190040608|30.0676
20250806190140786|30.03879
20250806190240855|29.9812
20250806190340904|29.9812
20250806190440920|30.09641
20250806190541442|30.00998
20250806190641531|30.35605
20250806190741617|29.9812
20250806190841673|29.95245
20250806190941799|30.18283
20250806191041986|30.00998
20250806191142620|30.0676
20250806191242660|30.0676
20250806191343166|29.95245
20250806191443478|29.86615
20250806191543493|29.92368
20250806191643546|29.9812
20250806191743553|29.95245
20250806191843599|29.95245
20250806191943637|30.03879
20250806192043651|29.8374
20250806192143673|30.00998
20250806192243762|29.9812
20250806192343815|29.95245
20250806192443929|29.92368
20250806192544102|29.86615
20250806192644331|29.92368
20250806192744401|30.0676
20250806192844522|29.92368
20250806192944534|29.95245
20250806193044733|29.92368
20250806193144792|29.89493
20250806193244863|29.75125
20250806193344904|29.8374
20250806193444907|29.80869
20250806193545241|29.80869
20250806193645553|29.77997
20250806193745711|29.86615
20250806193845781|29.75125
20250806193945799|30.09641
20250806194045856|29.8374
20250806194145887|29.80869
20250806194245996|29.8374
20250806194346968|29.75125
20250806194447982|29.86615
20250806194548856|29.75125
20250806194648943|29.80869
20250806194748972|29.80869
20250806194848974|29.8374
20250806194948981|29.8374
20250806195049249|29.9812
20250806195149877|29.9812
20250806195249903|29.8374
20250806195349970|29.75125
20250806195449997|29.95245
20250806195550110|29.8374
20250806195650251|30.00998
20250806195750875|29.55051
20250806195855431|29.55051
20250806195955865|29.86615
20250806200055985|29.66516
20250806200156646|29.95245
20250806200256657|29.80869
20250806200356812|29.77997
20250806200456879|29.57913
20250806200556945|29.75125
20250806200657495|29.8374
20250806200757604|29.75125
20250806200857671|29.80869
20250806200957680|29.69385
20250806201057746|32.22458
20250806201157781|29.80869
20250806201257813|29.60782
20250806201357895|29.80869
20250806201457928|29.43594
20250806201557984|29.69385
20250806201657997|29.9812
20250806201758557|29.69385
20250806201858612|29.49319
20250806201958635|28.52414
20250806202059374|29.69385
20250806202159855|29.80869
20250806202259905|29.63647
20250806202359996|29.66516
20250806202500113|29.69385
20250806202600139|29.63647
20250806202700553|29.69385
20250806202800757|29.40732
20250806202901534|29.69385
20250806203001625|29.69385
20250806203101679|29.43594
20250806203201787|29.77997
20250806203301828|29.43594
20250806203401906|29.69385
20250806203501937|29.63647
20250806203602304|29.60782
20250806203703129|29.17868
20250806203803632|29.69385
20250806203903740|29.92368
20250806204003813|29.49319
20250806204103891|29.80869
20250806204203992|29.66516
20250806204304104|29.46457
20250806204404236|29.57913
20250806204504263|29.63647
20250806204604363|29.66516
20250806204704787|29.69385
20250806204804851|30.87756
20250806204904878|29.63647
20250806205004981|29.55051
20250806205105478|29.55051
20250806205205785|29.46457
20250806205305876|29.49319
20250806205405937|29.15018
20250806205506233|29.75125
20250806205606261|29.57913
20250806205706484|26.58261
20250806205806506|29.52188
20250806205906615|29.40732
20250806210006657|29.55051
20250806210106998|29.43594
20250806210207685|29.52188
20250806210307808|29.46457
20250806210407868|29.60782
20250806210507889|29.52188
20250806210607934|29.9812
20250806210708409|29.57913
20250806210808753|29.72253
20250806210908996|29.55051
20250806211009424|29.57913
20250806211109673|29.52188
20250806211209686|29.43594
20250806211309782|29.60782
20250806211409815|29.43594
20250806211509894|29.55051
20250806211609908|29.55051
20250806211709986|29.55051
20250806211810270|29.49319
20250806211910350|29.57913
20250806212010395|29.49319
20250806212110908|29.46457
20250806212211281|29.32153
20250806212311602|36.50708
20250806212411843|29.40732
20250806212511924|29.60782
20250806212611926|28.80823
20250806212712804|29.40732
20250806212812920|29.43594
20250806212913264|29.43594
20250806213013329|29.52188
20250806213113521|29.37872
20250806213213661|29.69385
20250806213313685|29.69385
20250806213413801|29.32153
20250806213513806|29.37872
20250806213613966|29.37872
20250806213713999|29.40732
20250806213814512|29.3501
20250806213914911|29.43594
20250806214014991|29.57913
20250806214115867|29.32153
20250806214215929|29.29297
20250806214316388|29.3501
20250806214416483|29.26437
20250806214516964|28.60928
20250806214617921|29.3501
20250806214717955|29.26437
20250806214818480|29.32153
20250806214918485|29.29297
20250806215018521|29.26437
20250806215118638|29.3501
20250806215218724|29.32153
20250806215318769|29.32153
20250806215418869|29.29297
20250806215518983|29.32153
20250806215619152|29.29297
20250806215719239|29.29297
20250806215819509|29.32153
20250806215922624|29.26437
20250806220022663|29.26437
20250806220122928|29.03604
20250806220222941|29.17868
20250806220323244|29.23578
20250806220423987|29.20728
20250806220524302|29.26437
20250806220624862|29.77997
20250806220724897|29.20728
20250806220824937|29.09308
20250806220924974|29.03604
20250806221025758|29.17868
20250806221125931|29.26437
20250806221225986|29.15018
20250806221326965|29.17868
20250806221426978|29.26437
20250806221527410|29.06458
20250806221627415|29.00757
20250806221727689|29.17868
20250806221827895|29.12158
20250806221927976|29.15018
20250806222028958|28.92209
20250806222129585|29.06458
20250806222229619|29.15018
20250806222329647|29.06458
20250806222429680|29.06458
20250806222529757|29.29297
20250806222629826|28.52414
20250806222729876|29.12158
20250806222829979|29.06458
20250806222930855|29.15018
20250806223030897|29.26437
20250806223130997|29.09308
20250806223231112|28.89362
20250806223331113|29.00757
20250806223431348|29.03604
20250806223531380|27.42297
20250806223631743|28.92209
20250806223731812|29.17868
20250806223831866|28.92209
20250806223931926|28.80823
20250806224032579|29.06458
20250806224132640|28.97906
20250806224233504|28.92209
20250806224333746|28.75137
20250806224433763|29.17868
20250806224533775|28.92209
20250806224633859|28.95056
20250806224733976|29.17868
20250806224834542|28.89362
20250806224934659|29.00757
20250806225035483|28.89362
20250806225135653|29.03604
20250806225235772|28.95056
20250806225335817|28.97906
20250806225435906|29.06458
20250806225535955|29.00757
20250806225635970|28.86511
20250806225736676|29.37872
20250806225837423|29.23578
20250806225937488|28.89362
20250806230037908|29.00757
20250806230138752|28.95056
20250806230238784|29.03604
20250806230338849|28.80823
20250806230438938|29.00757
20250806230539218|28.97906
20250806230639440|29.00757
20250806230739814|28.97906
20250806230839906|29.03604
20250806230940305|28.95056
20250806231040697|29.03604
20250806231140751|29.00757
20250806231240766|28.92209
20250806231340767|29.12158
20250806231440790|29.00757
20250806231540853|28.95056
20250806231640899|28.92209
20250806231740941|29.12158
20250806231841319|27.47919
20250806231941455|29.23578
20250806232041527|28.75137
20250806232141606|29.06458
20250806232241655|29.20728
20250806232342395|29.00757
20250806232442834|29.03604
20250806232542861|30.64542
20250806232642919|29.09308
20250806232742934|28.89362
20250806232843317|29.03604
20250806232943843|28.89362
20250806233043859|29.17868
20250806233143939|29.20728
20250806233243954|29.09308
20250806233343986|28.97906
20250806233444512|29.03604
20250806233544539|29.06458
20250806233644631|29.17868
20250806233744812|29.03604
20250806233844895|28.97906
20250806233944909|29.15018
20250806234044971|29.03604
20250806234145763|29.00757
20250806234245940|29.03604
20250806234346180|28.92209
20250806234446340|29.15018
20250806234546599|28.92209
20250806234646752|29.03604
20250806234746876|29.06458
20250806234846919|29.03604
20250806234947162|29.12158
20250806235047669|29.03604
20250806235147844|29.03604
20250806235247852|29.00757
20250806235347933|29.06458
20250806235447987|29.03604
20250806235548353|29.09308
20250806235648518|29.03604
20250806235748546|29.03604
20250806235848683|29.03604
20250806235950440|29.15018