20250813000042655|29.86615
20250813000142879|30.0676
20250813000242932|29.92368
20250813000342947|30.03879
20250813000443243|30.09641
20250813000543595|29.89493
20250813000643659|30.32718
20250813000743948|30.09641
20250813000843956|30.26941
20250813000943997|29.77997
20250813001044162|34.10675
20250813001144242|29.92368
20250813001244578|30.12518
20250813001344605|30.21173
20250813001444619|30.81949
20250813001544730|29.95245
20250813001644801|29.9812
20250813001744922|29.9812
20250813001845208|30.00998
20250813001945621|30.03879
20250813002045724|29.9812
20250813002145915|29.95245
20250813002246272|29.9812
20250813002346879|29.9812
20250813002446888|30.0676
20250813002546902|30.00998
20250813002647962|30.0676
20250813002748840|29.95245
20250813002848844|29.9812
20250813002948942|29.95245
20250813003049225|29.95245
20250813003149793|30.03879
20250813003249912|30.03879
20250813003350215|29.63647
20250813003450932|29.9812
20250813003551244|30.0676
20250813003651352|29.95245
20250813003751358|30.00998
20250813003851749|29.9812
20250813003951788|29.95245
20250813004051854|29.9812
20250813004151907|29.92368
20250813004251987|29.95245
20250813004352148|30.0676
20250813004452268|29.92368
20250813004552271|29.77997
20250813004652565|29.95245
20250813004752580|29.86615
20250813004852655|29.92368
20250813004952750|29.9812
20250813005052784|29.92368
20250813005152801|29.9812
20250813005252913|29.92368
20250813005352922|29.95245
20250813005453896|29.95245
20250813005554928|30.03879
20250813005655776|30.03879
20250813005755846|29.92368
20250813005855996|29.95245
20250813005956417|29.95245
20250813010056744|29.95245
20250813010156806|29.77997
20250813010256988|29.80869
20250813010357323|29.92368
20250813010500406|29.75125
20250813010748849|29.75125
20250813010848946|29.8374
20250813010949551|29.92368
20250813011049840|29.8374
20250813011149924|29.86615
20250813011250213|29.92368
20250813011350562|29.75125
20250813011450860|29.95245
20250813011550901|29.8374
20250813011650924|29.69385
20250813011751161|29.75125
20250813011852484|29.80869
20250813011952536|29.8374
20250813012052598|29.8374
20250813012152616|29.80869
20250813012252633|29.75125
20250813012352681|29.80869
20250813012452743|29.8374
20250813012552909|29.52188
20250813012652923|29.77997
20250813012752932|29.69385
20250813012853381|29.8374
20250813012953782|31.1395
20250813013053855|29.80869
20250813013153945|29.77997
20250813013254669|29.80869
20250813013354766|29.55051
20250813013454793|29.92368
20250813013554875|29.60782
20250813013654954|29.8374
20250813013754962|30.47171
20250813013855862|29.80869
20250813013955970|29.8374
20250813014056524|29.80869
20250813014156818|29.8374
20250813014256911|29.75125
20250813014357204|29.8374
20250813014457506|27.76065
20250813014557615|29.75125
20250813014657626|29.75125
20250813014757726|29.8374
20250813014857814|29.75125
20250813014957903|29.57913
20250813015057983|29.80869
20250813015158571|29.77997
20250813015258965|29.9812
20250813015359230|29.89493
20250813015459644|29.77997
20250813015559912|29.77997
20250813015659991|29.75125
20250813015759998|29.77997
20250813015900971|29.69385
20250813020001252|29.69385
20250813020101942|29.72253
20250813020201947|29.69385
20250813020301974|29.75125
20250813020402864|29.15018
20250813020502961|29.72253
20250813020603316|29.69385
20250813020703376|29.66516
20250813020803493|29.72253
20250813020903637|29.72253
20250813021003781|29.75125
20250813021103823|29.69385
20250813021203920|29.72253
20250813021304356|30.87756
20250813021404978|29.8374
20250813021505136|30.15402
20250813021605989|29.75125
20250813021706100|29.3501
20250813021806120|29.69385
20250813021906802|29.29297
20250813022006877|29.69385
20250813022106953|29.69385
20250813022206973|29.66516
20250813022306992|29.63647
20250813022407790|29.72253
20250813022507806|29.77997
20250813022607890|29.66516
20250813022707943|29.3501
20250813022808387|29.8374
20250813022908733|29.69385
20250813023008934|29.69385
20250813023108955|29.72253
20250813023209637|29.75125
20250813023309738|29.75125
20250813023409745|29.75125
20250813023509807|29.69385
20250813023609808|29.75125
20250813023709887|29.72253
20250813023809923|29.63647
20250813023909980|29.52188
20250813024011218|29.75125
20250813024111878|29.52188
20250813024211923|30.32718
20250813024311960|29.69385
20250813024411980|29.57913
20250813024511984|29.43594
20250813024611999|29.63647
20250813024712351|29.57913
20250813024812362|29.43594
20250813024912548|29.66516
20250813025012601|29.60782
20250813025112793|29.57913
20250813025212904|29.57913
20250813025312937|29.66516
20250813025413266|29.9812
20250813025513267|29.55051
20250813025613827|29.46457
20250813025713887|29.52188
20250813025813986|29.55051
20250813025914715|29.32153
20250813030014743|29.57913
20250813030114769|29.55051
20250813030214892|29.66516
20250813030314930|29.55051
20250813030414974|29.49319
20250813030549631|29.29297
20250813030816665|25.49777
20250813030916737|29.55051
20250813031016809|29.46457
20250813031116932|29.46457
20250813031216996|29.55051
20250813031317446|29.32153
20250813031417530|29.43594
20250813031517808|29.52188
20250813031617841|29.55051
20250813031717890|29.55051
20250813031817989|29.55051
20250813031918185|29.55051
20250813032018552|29.49319
20250813032118613|29.55051
20250813032218646|29.55051
20250813032318724|29.63647
20250813032419414|29.55051
20250813032519499|29.57913
20250813032619595|29.55051
20250813032719636|29.57913
20250813032819725|29.55051
20250813032919735|29.52188
20250813033019864|29.60782
20250813033119975|29.57913
20250813033220539|29.57913
20250813033320641|29.55051
20250813033420671|29.63647
20250813033520864|29.40732
20250813033620890|29.55051
20250813033720925|29.06458
20250813033821364|29.52188
20250813033921394|30.00998
20250813034021403|29.52188
20250813034121963|30.00998
20250813034222876|29.52188
20250813034322994|29.52188
20250813034423550|29.55051
20250813034523605|29.55051
20250813034623722|29.52188
20250813034723776|29.52188
20250813034823989|29.52188
20250813034924608|29.52188
20250813035024653|29.43594
20250813035125642|29.66516
20250813035225993|29.46457
20250813035326573|29.95245
20250813035426661|29.40732
20250813035526737|29.32153
20250813035626782|29.15018
20250813035726871|29.43594
20250813035826976|29.63647
20250813035927913|29.52188
20250813040027956|29.52188
20250813040128580|29.20728
20250813040228682|29.46457
20250813040328731|29.46457
20250813040428746|29.52188
20250813040528812|29.57913
20250813040628855|29.46457
20250813040728863|26.66641
20250813040829291|29.32153
20250813040929630|29.43594
20250813041029708|29.43594
20250813041129800|29.43594
20250813041229920|29.52188
20250813041330411|29.37872
20250813041430474|29.43594
20250813041530496|29.43594
20250813041630619|29.26437
20250813041730638|29.52188
20250813041830667|29.46457
20250813041930724|29.55051
20250813042030774|29.40732
20250813042130865|29.40732
20250813042231689|29.52188
20250813042331751|29.32153
20250813042431775|29.40732
20250813042531882|29.43594
20250813042631978|29.52188
20250813042732971|29.43594
20250813042833398|29.32153
20250813042933567|29.52188
20250813043033663|29.40732
20250813043133723|29.52188
20250813043233728|29.40732
20250813043333757|29.40732
20250813043433782|29.46457
20250813043533848|29.49319
20250813043634207|29.52188
20250813043734722|29.55051
20250813043834728|29.77997
20250813043934842|29.46457
20250813044034850|29.57913
20250813044134935|29.37872
20250813044235572|29.55051
20250813044335620|29.43594
20250813044435742|29.32153
20250813044535777|29.40732
20250813044635885|29.37872
20250813044735908|29.40732
20250813044835927|29.52188
20250813044936283|29.43594
20250813045036985|29.40732
20250813045136990|29.46457
20250813045237775|29.32153
20250813045337895|29.40732
20250813045437941|29.3501
20250813045537971|29.29297
20250813045637976|29.43594
20250813045738225|29.40732
20250813045838258|29.32153
20250813045938352|29.40732
20250813050038384|29.40732
20250813050138863|29.55051
20250813050238922|29.32153
20250813050338954|28.89362
20250813050439600|29.43594
20250813050539670|29.29297
20250813052029428|29.23578
20250813052129522|29.26437
20250813052229530|29.29297
20250813052329643|29.29297
20250813052429897|29.29297
20250813052529977|29.66516
20250813052630544|29.26437
20250813052730611|29.29297
20250813052830661|29.26437
20250813052930756|29.17868
20250813053030788|29.09308
20250813053131729|30.12518
20250813053231753|29.26437
20250813053331971|29.32153
20250813053431989|29.17868
20250813053532546|29.52188
20250813053632599|29.17868
20250813053732806|29.15018
20250813053832874|29.15018
20250813053933441|28.63766
20250813054033523|29.17868
20250813054133532|27.45108
20250813054233535|29.17868
20250813054333650|29.66516
20250813054433751|29.20728
20250813054533870|29.17868
20250813054633898|29.17868
20250813054734114|29.26437
20250813054834201|29.17868
20250813054934747|29.43594
20250813055035729|28.75137
20250813055135805|29.17868
20250813055235871|29.15018
20250813055335947|29.06458
20250813055436727|29.26437
20250813055537303|29.23578
20250813055637566|29.23578
20250813055737652|29.26437
20250813055837762|29.17868
20250813055937818|29.17868
20250813060037922|29.26437
20250813060137980|29.26437
20250813060238445|29.17868
20250813060338699|29.49319
20250813060438749|29.23578
20250813060538959|29.40732
20250813060639201|29.15018
20250813060739451|29.09308
20250813060839495|29.15018
20250813060939724|34.44022
20250813061039764|29.26437
20250813061140634|29.20728
20250813061240891|29.17868
20250813061340894|29.23578
20250813061440977|29.23578
20250813061540989|29.17868
20250813061640999|29.26437
20250813061741409|29.15018
20250813061841410|29.17868
20250813061941430|29.26437
20250813062041527|29.23578
20250813062141597|29.17868
20250813062241659|29.15018
20250813062341675|29.17868
20250813062441787|29.20728
20250813062541809|30.12518
20250813062641927|29.17868
20250813062741928|29.17868
20250813062842408|29.52188
20250813062942487|29.15018
20250813063042517|29.15018
20250813063142568|29.20728
20250813063242643|29.06458
20250813063342748|29.15018
20250813063442855|29.12158
20250813063542872|31.66565
20250813063642877|29.15018
20250813063742979|29.23578
20250813063843949|29.12158
20250813063944815|29.29297
20250813064044901|29.20728
20250813064144983|29.12158
20250813064245723|29.09308
20250813064345777|29.09308
20250813064445886|29.12158
20250813064545951|29.06458
20250813064646736|29.26437
20250813064746793|26.24796
20250813064846816|29.03604
20250813064946860|29.06458
20250813065046998|28.41074
20250813065147547|28.97906
20250813065247600|29.03604
20250813065347723|29.09308
20250813065447820|29.09308
20250813065547884|29.06458
20250813065647904|29.03604
20250813065748228|28.92209
20250813065848258|29.03604
20250813065948371|29.06458
20250813070048478|28.97906
20250813070148985|28.97906
20250813070249361|28.92209
20250813070349908|28.97906
20250813070450526|28.97906
20250813070550598|28.97906
20250813070650740|28.92209
20250813070750783|28.95056
20250813070850810|28.86511
20250813070950857|29.00757
20250813071050863|28.89362
20250813071150944|29.15018
20250813071250955|29.03604
20250813071351895|28.89362
20250813071451973|28.89362
20250813071552334|29.00757
20250813071652359|28.89362
20250813071752635|28.92209
20250813071852917|28.92209
20250813071952923|28.95056
20250813072912430|28.92209
20250813073012920|28.92209
20250813073113116|28.8367
20250813073213118|29.17868
20250813073313920|29.06458
20250813073413944|28.80823
20250813073513989|28.92209
20250813073614593|28.95056
20250813073714731|28.95056
20250813073814794|28.95056
20250813073914885|28.77982
20250813074014991|28.92209
20250813074115159|28.92209
20250813074215923|29.06458
20250813074315973|28.89362
20250813074416674|28.95056
20250813074516690|28.95056
20250813074616824|28.92209
20250813074716930|28.92209
20250813074816992|29.03604
20250813074917694|28.26907
20250813075017740|28.95056
20250813075117780|29.00757
20250813075218236|28.86511
20250813075318238|28.92209
20250813075418267|28.8367
20250813075518559|28.92209
20250813075618662|28.89362
20250813075718735|28.95056
20250813075818775|32.75769
20250813075918895|28.92209
20250813080018951|28.86511
20250813080118967|28.97906
20250813080218989|28.77982
20250813080319357|29.03604
20250813080419396|28.89362
20250813080519855|29.00757
20250813080619932|30.5585
20250813080719950|28.86511
20250813080820236|28.89362
20250813080920685|28.86511
20250813081020778|28.97906
20250813081120997|28.97906
20250813081221117|28.77982
20250813081321747|28.89362
20250813081421764|28.89362
20250813081521863|28.80823
20250813081621894|28.92209
20250813081722106|29.00757
20250813081822109|28.77982
20250813081922605|28.92209
20250813082022722|28.86511
20250813082122784|28.97906
20250813082222876|28.86511
20250813082322999|28.86511
20250813082423374|28.77982
20250813082523397|28.86511
20250813082623802|28.35403
20250813082723817|29.55051
20250813082823912|28.89362
20250813082924610|28.92209
20250813083024684|28.92209
20250813083124748|29.06458
20250813083224749|29.03604
20250813083324818|28.92209
20250813083424901|27.19833
20250813083524997|28.89362
20250813083625109|28.77982
20250813083725155|28.86511
20250813083825680|28.92209
20250813083925797|28.8367
20250813084025902|28.89362
20250813084125933|28.92209
20250813084226413|28.89362
20250813084326692|28.86511
20250813084426800|29.00757
20250813084526863|28.97906
20250813084627323|29.03604
20250813084727965|28.92209
20250813084827992|28.92209
20250813084928489|29.00757
20250813085028817|29.03604
20250813085128953|28.95056
20250813085229311|29.17868
20250813085329911|28.92209
20250813085429994|29.03604
20250813085530226|28.95056
20250813085630301|29.00757
20250813085730369|29.03604
20250813085830530|28.26907
20250813085930602|29.03604
20250813090030652|29.00757
20250813090130723|28.97906
20250813090231314|29.06458
20250813090331359|28.95056
20250813090431922|28.95056
20250813090531944|29.03604
20250813090631961|29.03604
20250813090732818|28.92209
20250813090832905|28.86511
20250813090932934|29.12158
20250813091033262|28.97906
20250813091133757|28.89362
20250813091233818|29.03604
20250813091333877|29.06458
20250813091433904|28.97906
20250813091533906|29.03604
20250813091633942|29.06458
20250813091733961|29.03604
20250813091833986|29.03604
20250813091934109|29.03604
20250813092034124|29.03604
20250813092134723|29.06458
20250813092234780|29.06458
20250813092334884|29.29297
20250813092435530|28.92209
20250813092535541|29.15018
20250813092635822|29.06458
20250813092735832|28.66611
20250813092835892|29.03604
20250813093109418|38.22232
20250813093209486|28.95056
20250813093309527|29.03604
20250813093409540|29.00757
20250813093509623|29.17868
20250813093609661|29.03604
20250813093709674|29.06458
20250813093809721|28.97906
20250813093909811|29.03604
20250813094010564|29.03604
20250813094110599|29.03604
20250813094210656|29.00757
20250813094310681|29.03604
20250813094410751|28.92209
20250813094510988|29.12158
20250813094611938|27.78888
20250813094712121|29.03604
20250813094812469|28.92209
20250813094912771|29.03604
20250813095012865|29.00757
20250813095112869|29.00757
20250813095212896|29.00757
20250813095313150|29.03604
20250813095413808|28.97906
20250813095513875|29.06458
20250813095613993|29.03604
20250813095714452|29.03604
20250813095814845|29.03604
20250813095914939|29.03604
20250813100015657|29.03604
20250813100115663|28.95056
20250813100215752|29.20728
20250813100315775|29.06458
20250813100415897|29.09308
20250813100516652|29.60782
20250813100616746|28.8367
20250813100716860|29.03604
20250813100816937|29.00757
20250813100916986|29.03604
20250813101017874|29.00757
20250813101117883|29.43594
20250813101217911|28.95056
20250813101317969|28.97906
20250813101417976|29.12158
20250813101518181|29.40732
20250813101618913|29.15018
20250813101719203|29.03604
20250813101819935|29.06458
20250813101920138|29.03604
20250813102020432|29.00757
20250813102120482|29.06458
20250813102220496|28.60928
20250813102320616|29.03604
20250813102420636|29.03604
20250813102520695|29.03604
20250813102620776|28.92209
20250813102720867|28.95056
20250813102820932|28.97906
20250813102920939|29.26437
20250813103021233|29.09308
20250813103121426|29.00757
20250813103221940|29.17868
20250813103322278|28.66611
20250813103422350|28.97906
20250813103522373|29.03604
20250813103622588|28.92209
20250813103722845|26.69434
20250813103822979|28.97906
20250813103922993|29.00757
20250813104023109|29.00757
20250813104123289|29.06458
20250813104223397|28.89362
20250813104323463|29.06458
20250813104423670|28.92209
20250813104523779|29.29297
20250813104623892|29.03604
20250813104724142|29.03604
20250813104824220|28.95056
20250813104924992|28.92209
20250813105025138|28.92209
20250813105125246|28.69449
20250813105225452|29.06458
20250813105325537|29.15018
20250813105425723|29.12158
20250813105525780|29.03604
20250813105625857|28.97906
20250813105726749|29.03604
20250813105826913|29.06458
20250813105926928|29.26437
20250813110026946|29.06458
20250813110126960|29.17868
20250813110227637|29.03604
20250813110327885|29.03604
20250813110427927|28.77982
20250813110528361|29.00757
20250813110628573|29.09308
20250813110728791|29.03604
20250813110828817|29.00757
20250813110928849|29.03604
20250813111028890|29.09308
20250813111128913|29.26437
20250813111228995|29.57913
20250813111329113|29.32153
20250813111429116|29.06458
20250813111529396|29.06458
20250813111629821|29.00757
20250813111729868|29.03604
20250813111829921|29.06458
20250813111930356|29.03604
20250813112030376|28.52414
20250813112130875|29.09308
20250813112230879|28.92209
20250813112330983|29.12158
20250813112431816|29.06458
20250813112531951|29.06458
20250813112631986|29.15018
20250813112731993|29.06458
20250813112832453|29.06458
20250813112932638|29.12158
20250813113032655|29.17868
20250813113248737|29.12158
20250813113348805|29.15018
20250813113448947|29.15018
20250813113549569|29.03604
20250813113649668|29.17868
20250813113749748|29.20728
20250813113849804|29.17868
20250813113949903|29.15018
20250813114050198|30.09641
20250813114150748|29.15018
20250813114250765|28.92209
20250813114350959|29.17868
20250813114451237|29.12158
20250813114551262|28.8367
20250813114651801|29.12158
20250813114751854|29.12158
20250813114851928|29.15018
20250813114952137|29.15018
20250813115052243|29.29297
20250813115152305|29.15018
20250813115252763|29.15018
20250813115352795|28.75137
20250813115452798|29.12158
20250813115552916|29.12158
20250813115652918|29.09308
20250813115753242|29.00757
20250813115853445|29.15018
20250813115953819|29.17868
20250813120054985|29.80869
20250813120155496|29.03604
20250813120255535|29.06458
20250813120355537|29.15018
20250813120455765|29.23578
20250813120555864|29.00757
20250813120655886|29.12158
20250813120755932|29.15018
20250813120856941|29.17868
20250813120957289|29.37872
20250813121057397|29.15018
20250813121157499|29.20728
20250813121257616|29.17868
20250813121357626|29.15018
20250813121457982|29.17868
20250813121558263|29.12158
20250813121658883|29.55051
20250813121758888|28.8367
20250813121858923|29.17868
20250813121958983|29.43594
20250813122059106|28.92209
20250813122159707|29.17868
20250813122300629|29.17868
20250813122400643|29.20728
20250813122500728|29.29297
20250813122600874|29.09308
20250813122700931|29.23578
20250813122800987|29.26437
20250813122901144|29.23578
20250813123001597|29.17868
20250813123101609|29.23578
20250813123201659|29.37872
20250813123301668|29.17868
20250813123401767|29.17868
20250813123501852|29.20728
20250813123601900|28.46741
20250813123701987|29.23578
20250813123802651|29.3501
20250813123902672|29.43594
20250813124002738|29.23578
20250813124102802|29.23578
20250813124202862|29.26437
20250813124302863|29.40732
20250813124402886|29.26437
20250813124502934|29.15018
20250813124603883|29.23578
20250813124703982|29.26437
20250813124804402|29.20728
20250813124904409|29.29297
20250813125004483|29.23578
20250813125104894|29.26437
20250813125204918|29.26437
20250813125304932|29.32153
20250813125404951|29.26437
20250813125505194|29.32153
20250813125605238|29.26437
20250813125705290|29.23578
20250813125805397|29.32153
20250813125905398|28.97906
20250813130005515|29.3501
20250813130105608|29.3501
20250813130205653|29.55051
20250813130305911|29.32153
20250813130406148|29.29297
20250813130506877|29.29297
20250813130606884|29.29297
20250813130706971|29.26437
20250813130807945|29.55051
20250813130907960|29.26437
20250813131008696|29.26437
20250813131108962|29.3501
20250813131209587|29.57913
20250813131309598|29.43594
20250813131409634|29.32153
20250813131509886|29.3501
20250813131609971|28.77982
20250813131710765|29.32153
20250813131811559|29.32153
20250813131911665|29.29297
20250813132011788|29.8374
20250813132111905|29.29297
20250813132212231|29.37872
20250813132312247|29.32153
20250813132412358|29.69385
20250813132512645|29.3501
20250813132613386|29.37872
20250813132713489|29.03604
20250813132813602|29.32153
20250813132913844|32.63895
20250813133013855|29.43594
20250813133113900|29.46457
20250813133214170|29.3501
20250813133638401|29.49319
20250813133738486|28.55252
20250813133838494|29.32153
20250813133938938|28.46741
20250813134039557|29.3501
20250813134139603|29.40732
20250813134239653|29.89493
20250813134339679|29.32153
20250813134439776|29.40732
20250813134539820|29.40732
20250813134639850|27.05811
20250813134739858|29.15018
20250813134839943|29.20728
20250813134939987|29.43594
20250813135040767|29.46457
20250813135140794|29.69385
20250813135240860|29.20728
20250813135340922|29.43594
20250813135440998|29.32153
20250813135541102|29.55051
20250813135641301|29.43594
20250813135741399|29.43594
20250813135841480|29.55051
20250813135941585|29.32153
20250813140041621|29.52188
20250813140141633|29.55051
20250813140241828|29.46457
20250813140341869|29.37872
20250813140442306|29.60782
20250813140542392|29.55051
20250813140642475|29.55051
20250813140742966|29.55051
20250813140843887|29.57913
20250813140943941|29.55051
20250813141043996|29.60782
20250813141144351|29.86615
20250813141244623|29.57913
20250813141344726|29.72253
20250813141444816|30.21173
20250813141544929|29.55051
20250813141645247|29.55051
20250813141745350|29.86615
20250813141845566|29.75125
20250813141945612|29.80869
20250813142045730|29.75125
20250813142145807|29.66516
20250813142245908|29.77997
20250813142345969|29.69385
20250813142445987|29.8374
20250813142546222|29.75125
20250813142646225|29.80869
20250813142746243|29.57913
20250813142846368|29.75125
20250813142946666|29.69385
20250813143046780|29.52188
20250813143146822|29.46457
20250813143246912|29.60782
20250813143346976|29.55051
20250813143446981|29.52188
20250813143547929|29.17868
20250813143647950|29.69385
20250813143747980|29.63647
20250813143847982|29.37872
20250813143948964|29.75125
20250813144048994|29.69385
20250813144149433|29.66516
20250813144249910|29.63647
20250813144350862|29.75125
20250813144450943|29.89493
20250813144551938|29.75125
20250813144651994|29.66516
20250813144752110|29.69385
20250813144852144|29.80869
20250813144952735|29.66516
20250813145052806|29.92368
20250813145152852|29.75125
20250813145252889|29.77997
20250813145352907|29.8374
20250813145453960|29.95245
20250813145554243|29.80869
20250813145654661|29.77997
20250813145754738|29.89493
20250813145854850|29.75125
20250813145954937|29.55051
20250813150055127|29.92368
20250813150155724|29.8374
20250813150255767|29.29297
20250813150355857|29.75125
20250813150455953|29.80869
20250813150556112|29.8374
20250813150656735|29.89493
20250813150756763|29.92368
20250813150856887|29.95245
20250813150956916|29.9812
20250813151057167|29.92368
20250813151157272|29.92368
20250813151257745|29.75125
20250813151357808|29.9812
20250813151457860|30.00998
20250813151557973|29.95245
20250813151657990|29.63647
20250813151758559|29.9812
20250813151858709|30.09641
20250813151958960|29.66516
20250813152059902|29.95245
20250813152200242|29.89493
20250813152300466|30.03879
20250813152400471|30.21173
20250813152500500|30.61646
20250813152600889|29.92368
20250813152700916|29.9812
20250813152801515|29.9812
20250813152901524|30.0676
20250813153001864|30.03879
20250813153101900|29.95245
20250813153201942|30.00998
20250813153301975|30.09641
20250813153402382|29.9812
20250813153502928|30.24057
20250813153602990|30.00998
20250813155203400|30.24057
20250813155303547|29.95245
20250813155403725|30.03879
20250813155503790|29.86615
20250813155603809|30.00998
20250813155703810|30.03879
20250813155804824|29.95245
20250813155904939|30.0676
20250813160005599|30.0676
20250813160105857|29.9812
20250813160205861|30.21173
20250813160305922|30.18283
20250813160406410|29.9812
20250813160506502|29.9812
20250813160606570|31.87115
20250813160706624|29.9812
20250813160806668|30.09641
20250813160906781|30.03879
20250813161006865|30.00998
20250813161106922|30.0676
20250813161206988|30.09641
20250813161307162|30.00998
20250813161407596|29.9812
20250813161507827|30.0676
20250813161607930|30.0676
20250813161707937|30.0676
20250813161808618|30.0676
20250813161908646|30.0676
20250813162008736|30.0676
20250813162108805|30.18283
20250813162209140|30.24057
20250813162309686|30.09641
20250813162409789|30.09641
20250813162509882|30.03879
20250813162609945|30.0676
20250813162710607|30.0676
20250813162810899|30.09641
20250813162911145|30.09641
20250813163011297|30.09641
20250813163111348|30.09641
20250813163211617|30.44278
20250813163311730|30.18283
20250813163411777|30.09641
20250813163511980|30.12518
20250813163612360|30.09641
20250813163712479|30.09641
20250813163812972|30.24057
20250813163913440|30.0676
20250813164013494|30.0676
20250813164113807|29.17868
20250813164213823|30.12518
20250813164313914|30.18283
20250813164413995|30.09641
20250813164514114|30.0676
20250813164614197|30.03879
20250813164714225|30.15402
20250813164814831|29.8374
20250813164915587|30.03879
20250813165015612|29.9812
20250813165115665|30.03879
20250813165216403|29.9812
20250813165316862|30.00998
20250813165416914|30.09641
20250813165516960|30.0676
20250813165617302|30.0676
20250813165717314|30.09641
20250813165817367|30.0676
20250813165917393|30.15402
20250813170017733|30.09641
20250813170117992|30.03879
20250813170218139|30.03879
20250813170318543|30.09641
20250813170418607|30.00998
20250813170518682|30.09641
20250813170618844|29.9812
20250813170718891|30.47171
20250813170819305|29.9812
20250813170919402|29.9812
20250813171019884|30.12518
20250813171119994|32.9064
20250813171220599|30.12518
20250813171320612|30.12518
20250813171421411|30.0676
20250813171521481|30.15402
20250813171621493|29.95245
20250813171721597|30.15402
20250813171821633|30.09641
20250813171921747|30.09641
20250813172021796|30.15402
20250813172121916|30.09641
20250813172222995|30.15402
20250813172323910|30.12518
20250813172423980|30.32718
20250813172524414|30.00998
20250813172624430|30.44278
20250813172724506|30.03879
20250813172824539|30.00998
20250813172924609|30.00998
20250813173024725|29.95245
20250813173124848|29.9812
20250813173224865|29.8374
20250813173324890|29.9812
20250813173424978|29.95245
20250813173525477|29.9812
20250813173625619|30.0676
20250813173725708|29.95245
20250813173825750|30.00998
20250813173925760|30.0676
20250813174025813|30.03879
20250813174125827|29.86615
20250813174225889|29.9812
20250813174325928|30.03879
20250813174425979|30.0676
20250813174526773|30.12518
20250813174626890|30.15402
20250813174727736|30.26941
20250813174827782|30.09641
20250813174927857|30.09641
20250813175027977|30.21173
20250813175128953|30.32718
20250813175709410|30.18283
20250813175809569|29.80869
20250813175909935|30.21173
20250813180009986|30.18283
20250813180110184|30.21173
20250813180210262|30.26941
20250813180310351|30.24057
20250813180410617|30.35605
20250813180510674|30.21173
20250813180611786|29.66516
20250813180711884|30.47171
20250813180811885|30.32718
20250813180911917|30.24057
20250813181012929|30.29828
20250813181113584|30.32718
20250813181213601|30.24057
20250813181313919|30.24057
20250813181413991|30.35605
20250813181514217|30.21173
20250813181614857|30.44278
20250813181714908|30.50064
20250813181814951|30.32718
20250813181915542|30.26941
20250813182015626|30.26941
20250813182115774|30.32718
20250813182215792|30.29828
20250813182315855|30.26941
20250813182415979|30.32718
20250813182516184|30.29828
20250813182616263|30.29828
20250813182716902|30.50064
20250813182817111|27.05811
20250813182917226|30.67444
20250813183017248|30.32718
20250813183117537|31.37292
20250813183217604|30.29828
20250813183317672|30.38495
20250813183417757|30.29828
20250813183517881|30.38495
20250813183617952|30.44278
20250813183718622|30.58746
20250813183819149|30.35605
20250813183919313|30.35605
20250813184019383|30.35605
20250813184119611|29.9812
20250813184219832|30.32718
20250813184319989|30.38495
20250813184420575|30.41385
20250813184520674|30.35605
20250813184620744|30.32718
20250813184720783|30.5585
20250813184820872|30.38495
20250813184920895|30.35605
20250813185021269|30.26941
20250813185121355|30.21173
20250813185221393|30.70343
20250813185321617|30.44278
20250813185421753|30.47171
20250813185521757|30.09641
20250813185621804|30.44278
20250813185721872|30.21173
20250813185821905|30.32718
20250813185921921|30.09641
20250813190022118|30.32718
20250813190122833|30.50064
20250813190222895|30.52957
20250813190322901|30.29828
20250813190422999|30.52957
20250813190523164|30.35605
20250813190623619|30.44278
20250813190723728|30.50064
20250813190823928|30.44278
20250813190923979|30.67444
20250813191024478|30.29828
20250813191124495|30.41385
20250813191224736|30.47171
20250813191324754|30.41385
20250813191424884|30.32718
20250813191524975|30.35605
20250813191624997|30.35605
20250813191725114|30.58746
20250813191825352|30.44278
20250813191925573|30.24057
20250813192025696|29.95245
20250813192125759|30.35605
20250813192225768|30.38495
20250813192325856|30.32718
20250813192425943|30.35605
20250813192525971|30.35605
20250813192626461|30.26941
20250813192726631|29.69385
20250813192826662|30.32718
20250813192926848|30.35605
20250813193027869|30.41385
20250813193127899|30.29828
20250813193227976|30.29828
20250813193328103|30.0676
20250813193428117|30.29828
20250813193528205|30.35605
20250813193628947|30.29828
20250813193728969|30.32718
20250813193828973|30.32718
20250813193929208|30.09641
20250813194029246|30.26941
20250813194129709|30.21173
20250813194229744|30.09641
20250813194329804|30.24057
20250813194429836|30.21173
20250813194529859|30.24057
20250813194629860|30.21173
20250813194729944|30.21173
20250813194829947|30.12518
20250813194929954|30.18283
20250813195030625|30.18283
20250813195130723|30.32718
20250813195230795|30.09641
20250813195330952|30.0676
20250813195431304|30.09641
20250813195531690|26.44305
20250813195631787|30.18283
20250813200232221|30.26941
20250813200332229|29.92368
20250813200432484|29.92368
20250813200532971|29.75125
20250813200633499|30.12518
20250813200733527|30.18283
20250813200833634|30.0676
20250813200933646|30.0676
20250813201033760|30.24057
20250813201134755|30.0676
20250813201234819|30.00998
20250813201334927|29.9812
20250813201435187|29.9812
20250813201535834|29.9812
20250813201635953|29.9812
20250813201735997|29.8374
20250813201836832|29.95245
20250813201936883|29.8374
20250813202036996|29.92368
20250813202137118|29.92368
20250813202237672|30.12518
20250813202337769|27.45108
20250813202437787|29.95245
20250813202537848|29.92368
20250813202637946|29.9812
20250813202738421|30.18283
20250813202838483|29.95245
20250813202938708|29.92368
20250813203038811|29.92368
20250813203138826|29.92368
20250813203238912|29.69385
20250813203338915|29.57913
20250813203439310|29.86615
20250813203539385|29.52188
20250813203639397|29.8374
20250813203739516|29.92368
20250813203839633|30.58746
20250813203939677|29.9812
20250813204039943|29.9812
20250813204139951|29.92368
20250813204240622|29.86615
20250813204340671|29.89493
20250813204440681|29.75125
20250813204540781|29.8374
20250813204640786|29.92368
20250813204740888|29.75125
20250813204840913|29.80869
20250813204940915|29.95245
20250813205040948|29.89493
20250813205140979|29.80869
20250813205241436|30.38495
20250813205341538|29.75125
20250813205441634|29.80869
20250813205541682|29.80869
20250813205641731|30.00998
20250813205741783|29.8374
20250813205841907|29.77997
20250813205942263|29.77997
20250813210042351|29.80869
20250813210143781|29.63647
20250813210243895|29.80869
20250813210343927|29.8374
20250813210444955|29.75125
20250813210545262|29.89493
20250813210645910|29.8374
20250813210746149|29.9812
20250813210846316|29.75125
20250813210946824|29.95245
20250813211046942|29.66516
20250813211146966|29.75125
20250813211247164|29.77997
20250813211347387|29.9812
20250813211447415|29.75125
20250813211547937|29.9812
20250813211647974|29.80869
20250813211748222|29.69385
20250813211848722|29.52188
20250813211948760|29.55051
20250813212048823|29.63647
20250813212148876|29.8374
20250813212248928|29.66516
20250813212348986|29.60782
20250813212448990|29.63647
20250813212549873|29.52188
20250813212649956|29.80869
20250813212750521|29.92368
20250813212850544|29.75125
20250813212951243|29.75125
20250813213051290|29.57913
20250813213151611|29.69385
20250813213251617|29.75125
20250813213351731|29.69385
20250813213451852|29.69385
20250813213551857|29.72253
20250813213651922|29.77997
20250813213751999|29.72253
20250813213852589|29.75125
20250813213952609|29.63647
20250813214052669|29.69385
20250813214152866|29.69385
20250813214252991|29.80869
20250813214353413|29.69385
20250813214453875|29.66516
20250813214553988|29.80869
20250813214654958|29.29297
20250813214754976|29.55051
20250813214855837|29.69385
20250813214955863|29.66516
20250813215055913|29.55051
20250813215155978|29.80869
20250813215256200|29.86615
20250813215356232|29.80869
20250813215456350|29.8374
20250813215556776|29.75125
20250813215656889|29.8374
20250813215757787|30.12518
20250813215857878|29.77997
20250813215957993|29.40732
20250813220059896|29.75125
20250813220159907|29.92368
20250813220904452|29.75125
20250813221004965|29.43594
20250813221105417|29.3501
20250813221205980|29.75125
20250813221305991|29.75125
20250813221406109|29.77997
20250813221506140|29.80869
20250813221606735|29.77997
20250813221706766|29.72253
20250813221806869|29.69385
20250813221906910|29.66516
20250813222006944|29.77997
20250813222107307|29.75125
20250813222207827|29.75125
20250813222307940|29.60782
20250813222407983|29.46457
20250813222507986|29.66516
20250813222608697|29.66516
20250813222708766|29.75125
20250813222808772|30.0676
20250813222908876|29.69385
20250813223008896|29.43594
20250813223108944|29.69385
20250813223209520|29.8374
20250813223309614|29.26437
20250813223409674|29.66516
20250813223509758|29.77997
20250813223609776|29.72253
20250813223709860|29.66516
20250813223809884|29.43594
20250813223910522|29.60782
20250813224011388|29.57913
20250813224111969|29.77997
20250813224212160|29.8374
20250813224312855|29.95245
20250813224412866|29.63647
20250813224512979|29.57913
20250813224613414|29.60782
20250813224713898|29.57913
20250813224814172|29.60782
20250813224914331|29.43594
20250813225014348|29.57913
20250813225114859|29.72253
20250813225214869|29.69385
20250813225314986|29.69385
20250813225415961|29.60782
20250813225516423|29.69385
20250813225616502|29.66516
20250813225716716|29.66516
20250813225816803|29.66516
20250813225916811|29.66516
20250813230016855|29.69385
20250813230116863|28.92209
20250813230216945|29.75125
20250813230316958|29.66516
20250813230417731|29.63647
20250813230518674|30.15402
20250813230618742|29.52188
20250813230718818|29.63647
20250813230818941|29.43594
20250813230918944|29.55051
20250813231018994|29.49319
20250813231119104|29.60782
20250813231219768|29.80869
20250813231319814|30.41385
20250813231419883|29.55051
20250813231520410|29.60782
20250813231620486|29.75125
20250813231720513|29.80869
20250813231820983|30.67444
20250813231920986|29.43594
20250813232021649|29.63647
20250813232121908|29.60782
20250813232222417|29.63647
20250813232322663|29.46457
20250813232422767|29.69385
20250813232522852|29.57913
20250813232622928|29.57913
20250813232723133|29.60782
20250813232823658|29.63647
20250813232923767|29.52188
20250813233023878|29.52188
20250813233123918|29.69385
20250813233224434|29.66516
20250813233324501|29.63647
20250813233424523|29.80869
20250813233524760|29.92368
20250813233624932|29.40732
20250813233725261|29.26437
20250813233825422|29.60782
20250813233925771|29.66516
20250813234025833|29.80869
20250813234125995|29.60782
20250813234226110|29.66516
20250813234326258|29.66516
20250813234426341|29.52188
20250813234526967|29.15018
20250813234627175|29.55051
20250813234727668|29.52188
20250813234827719|29.60782
20250813234927801|29.8374
20250813235027863|29.40732
20250813235127986|29.57913
20250813235228952|29.8374
20250813235329645|29.55051
20250813235429722|29.66516
20250813235529817|29.55051
20250813235629884|29.46457
20250813235729975|29.80869
20250813235830953|29.46457
20250813235931677|29.49319