20250817141818291|28.18417
20250817142109600|28.24078
20250817142209661|28.52414
20250817142309767|28.26907
20250817142409799|28.26907
20250817142509883|28.35403
20250817142610536|28.41074
20250817142710772|28.29739
20250817142810783|28.26907
20250817142910908|28.38239
20250817143010989|28.55252
20250817143111884|28.35403
20250817143211948|28.26907
20250817143311959|28.38239
20250817143412201|28.43906
20250817143512732|28.63766
20250817143612796|28.24078
20250817143712917|28.38239
20250817143812976|28.60928
20250817143913301|28.26907
20250817144013736|28.38239
20250817144113748|28.35403
20250817144213815|28.41074
20250817144313868|28.35403
20250817144413975|28.38239
20250817144514274|28.55252
20250817144614775|28.26907
20250817144714893|28.38239
20250817144814936|28.49579
20250817144915144|28.41074
20250817145015288|28.32568
20250817145115825|28.35403
20250817145215866|28.35403
20250817145315962|27.95813
20250817145416651|28.38239
20250817145516788|28.49579
20250817145616857|28.41074
20250817145716959|28.41074
20250817145816984|28.38239
20250817145917570|28.41074
20250817150017828|28.38239
20250817150117886|28.35403
20250817150217900|28.69449
20250817150318118|27.50729
20250817150418970|28.41074
20250817150519672|28.32568
20250817150619894|28.32568
20250817150719982|28.29739
20250817150820744|27.87347
20250817150920769|28.26907
20250817151020833|28.32568
20250817151120939|27.59171
20250817151220987|27.39484
20250817151321954|28.38239
20250817151422119|28.41074
20250817151522326|28.35403
20250817151622400|28.38239
20250817151722453|28.41074
20250817151822533|28.15588
20250817151922647|28.49579
20250817152022659|28.38239
20250817152122729|28.26907
20250817152222941|28.41074
20250817152323799|28.38239
20250817152423812|28.43906
20250817152523856|28.49579
20250817152623923|29.89493
20250817152724221|28.38239
20250817152824262|28.35403
20250817152924827|28.43906
20250817153024898|28.46741
20250817153124921|28.43906
20250817153225254|28.41074
20250817153325393|28.46741
20250817153426141|28.49579
20250817153526434|28.49579
20250817153626537|28.38239
20250817153726642|28.66611
20250817153826648|25.58096
20250817153926720|28.46741
20250817154026760|28.49579
20250817154126768|28.38239
20250817154226854|28.41074
20250817154326948|28.52414
20250817154426996|28.41074
20250817154527337|28.35403
20250817154627368|28.43906
20250817154727920|28.41074
20250817154827936|28.38239
20250817154927986|28.38239
20250817155028211|27.73251
20250817155128260|28.43906
20250817155228499|28.29739
20250817155328899|28.29739
20250817155428975|29.95245
20250817155529793|28.38239
20250817155629885|30.70343
20250817155729900|28.38239
20250817155829906|28.32568
20250817155931174|28.38239
20250817160031199|28.35403
20250817160131776|29.40732
20250817160231907|28.43906
20250817160331987|28.35403
20250817160432727|27.00211
20250817160532846|28.49579
20250817160632866|28.32568
20250817160732916|28.38239
20250817160832955|28.41074
20250817160933401|28.35403
20250817161033872|28.38239
20250817161133932|28.32568
20250817161234423|28.38239
20250817161334993|28.26907
20250817161435788|28.35403
20250817161535823|28.32568
20250817161635890|28.29739
20250817161735982|28.38239
20250817161930436|28.80823
20250817162202621|28.35403
20250817162302622|28.46741
20250817162402719|28.38239
20250817162502779|28.35403
20250817162602850|28.29739
20250817162702925|28.38239
20250817162802964|28.38239
20250817162903351|28.41074
20250817163003393|28.24078
20250817163103924|28.41074
20250817163203941|28.38239
20250817163303963|28.21246
20250817163404732|28.21246
20250817163504808|28.01462
20250817163604901|28.38239
20250817163704973|28.92209
20250817163805787|28.26907
20250817163905869|28.69449
20250817164005970|28.32568
20250817164106118|28.77982
20250817164206399|28.35403
20250817164306986|27.73251
20250817164407638|28.32568
20250817164507853|28.49579
20250817164607877|28.35403
20250817164707998|28.46741
20250817164808109|28.43906
20250817164908123|28.32568
20250817165008623|28.66611
20250817165108662|28.35403
20250817165208756|28.26907
20250817165308757|28.32568
20250817165408847|28.60928
20250817165508915|28.35403
20250817165608974|28.38239
20250817165709635|28.38239
20250817165809737|28.38239
20250817165909789|28.21246
20250817170009862|28.26907
20250817170109873|28.38239
20250817170209942|28.32568
20250817170310542|27.70432
20250817170410570|27.87347
20250817170510856|28.26907
20250817170610888|28.35403
20250817170710943|28.35403
20250817170810983|28.18417
20250817170911392|28.63766
20250817171011556|28.26907
20250817171111640|28.15588
20250817171211727|28.38239
20250817171311817|28.41074
20250817171411930|28.41074
20250817171512439|28.04285
20250817171612539|28.35403
20250817171712660|28.41074
20250817171812663|27.87347
20250817171912776|28.43906
20250817172012894|28.5809
20250817172112896|28.66611
20250817172212935|28.38239
20250817172312936|28.38239
20250817172412968|28.38239
20250817172513412|28.46741
20250817172613516|28.46741
20250817172713762|28.86511
20250817172813777|28.38239
20250817172913816|28.38239
20250817173013938|28.46741
20250817173114237|28.18417
20250817173214514|28.41074
20250817173314598|27.98636
20250817173414809|28.46741
20250817173514925|28.41074
20250817173614994|28.43906
20250817173715103|28.41074
20250817173815292|28.43906
20250817173915363|28.43906
20250817174015482|28.26907
20250817174115603|28.26907
20250817174215650|28.38239
20250817174315658|28.66611
20250817174415966|28.38239
20250817174516579|28.46741
20250817174616648|28.41074
20250817174716671|28.75137
20250817174816738|28.86511
20250817174916764|28.52414
20250817175016798|28.49579
20250817175116825|28.38239
20250817175216889|28.24078
20250817175318475|28.43906
20250817175418680|29.03604
20250817175518740|28.38239
20250817175618809|28.38239
20250817175718810|28.35403
20250817175818817|28.38239
20250817175918853|28.29739
20250817180018953|28.41074
20250817180119122|28.46741
20250817180219354|28.29739
20250817180319764|28.38239
20250817180419784|28.32568
20250817180519922|28.35403
20250817180619953|28.41074
20250817180720455|28.41074
20250817180820925|28.32568
20250817180921330|28.01462
20250817181021353|28.41074
20250817181121882|28.41074
20250817181222701|28.32568
20250817181322906|28.32568
20250817181422991|28.46741
20250817181523144|28.29739
20250817181623261|28.41074
20250817181723627|28.18417
20250817181823647|24.31027
20250817181923682|28.15588
20250817182556126|28.26907
20250817182656137|28.35403
20250817182756236|28.46741
20250817182856249|28.41074
20250817182956351|28.41074
20250817183056428|28.35403
20250817183156474|28.26907
20250817183256534|28.35403
20250817183356747|28.38239
20250817183456788|28.38239
20250817183556879|28.18417
20250817183657316|28.32568
20250817183757921|28.38239
20250817183857957|28.35403
20250817183958423|28.75137
20250817184058551|28.18417
20250817184158805|28.49579
20250817184258873|28.49579
20250817184358888|28.41074
20250817184458995|28.38239
20250817184559139|28.38239
20250817184659846|28.41074
20250817184759941|28.46741
20250817184900637|27.59171
20250817185000925|28.43906
20250817185100983|28.38239
20250817185201932|28.5809
20250817185301995|28.41074
20250817185402461|28.52414
20250817185502535|28.69449
20250817185602537|28.43906
20250817185702961|28.49579
20250817185802977|28.55252
20250817185902985|28.60928
20250817190003242|28.52414
20250817190103321|28.92209
20250817190203748|28.55252
20250817190303772|28.49579
20250817190403856|28.52414
20250817190503927|28.55252
20250817190604386|28.5809
20250817190704481|28.60928
20250817190804891|29.06458
20250817190904921|28.66611
20250817191004982|28.89362
20250817191105196|28.41074
20250817191205948|28.49579
20250817191305962|28.60928
20250817191406776|29.52188
20250817191506870|28.46741
20250817191606902|28.41074
20250817191707185|28.49579
20250817191807264|28.49579
20250817191907421|28.60928
20250817192007569|28.49579
20250817192107649|28.41074
20250817192207768|28.41074
20250817192307887|28.49579
20250817192408916|28.5809
20250817192508990|28.49579
20250817192609901|28.43906
20250817192709948|28.49579
20250817192810455|28.52414
20250817192910672|28.32568
20250817193010907|28.46741
20250817193110944|28.63766
20250817193211150|28.60928
20250817193311597|28.5809
20250817193411653|28.66611
20250817193511733|28.66611
20250817193611748|28.66611
20250817193711814|28.77982
20250817193811901|28.5809
20250817193912814|28.60928
20250817194012899|28.75137
20250817194112916|28.5809
20250817194212967|28.60928
20250817194313182|28.52414
20250817194414266|28.60928
20250817194514935|28.52414
20250817194614955|28.41074
20250817194714958|28.35403
20250817194815432|28.49579
20250817200658423|28.26907
20250817200758843|28.41074
20250817200858904|28.18417
20250817200959680|28.12762
20250817201059792|28.32568
20250817201159920|28.60928
20250817201300304|28.21246
20250817201400437|28.38239
20250817201500692|28.24078
20250817201600791|28.24078
20250817201700807|28.12762
20250817201800903|28.26907
20250817201900921|28.35403
20250817202001271|28.26907
20250817202101274|28.24078
20250817202201351|28.24078
20250817202301397|28.24078
20250817202401402|28.21246
20250817202501880|28.18417
20250817202601978|28.21246
20250817202702820|28.26907
20250817202802937|28.12762
20250817202903495|28.04285
20250817203003711|28.12762
20250817203103768|28.18417
20250817203203873|27.95813
20250817203303911|28.15588
20250817203403988|27.50729
20250817203504921|28.09937
20250817203604995|27.90167
20250817203705124|28.15588
20250817203805580|28.04285
20250817203905673|28.12762
20250817204005954|28.18417
20250817204106426|28.29739
20250817204206535|28.18417
20250817204306641|28.24078
20250817204406660|28.12762
20250817204506781|28.12762
20250817204606819|28.12762
20250817204706857|28.07111
20250817204806972|28.12762
20250817204907514|28.09937
20250817205007650|28.18417
20250817205107666|27.87347
20250817205207743|24.64084
20250817205307757|28.01462
20250817205407809|28.01462
20250817205507810|28.04285
20250817205607889|27.98636
20250817205707934|27.98636
20250817205807964|27.87347
20250817205907989|27.95813
20250817210008621|27.98636
20250817210108836|27.98636
20250817210208874|28.18417
20250817210308904|28.01462
20250817210409221|27.98636
20250817210509821|28.01462
20250817210609872|27.95813
20250817210709879|28.01462
20250817210809915|27.90167
20250817210909924|27.9299
20250817211009994|28.18417
20250817211110951|28.01462
20250817211211642|28.24078
20250817211311739|27.98636
20250817211411853|28.01462
20250817211511933|25.74744
20250817211613361|27.87347
20250817211713402|27.84525
20250817211813472|27.9299
20250817211913498|27.98636
20250817212013657|28.01462
20250817212113686|28.01462
20250817212214661|27.81708
20250817212314665|27.73251
20250817212414712|27.87347
20250817212514804|28.07111
20250817212614885|27.87347
20250817212715427|28.15588
20250817212815558|27.87347
20250817212915936|27.70432
20250817213016254|28.09937
20250817213116381|27.87347
20250817213216410|28.09937
20250817213316412|27.95813
20250817213416926|27.78888
20250817213516996|27.78888
20250817213617900|27.95813
20250817213718129|27.98636
20250817213818397|27.78888
20250817213918521|27.95813
20250817214018542|27.95813
20250817214118715|27.87347
20250817214218733|27.87347
20250817214318811|28.09937
20250817214418923|27.78888
20250817214518955|27.87347
20250817214619408|27.76065
20250817214719819|27.87347
20250817214820582|27.90167
20250817214920720|27.87347
20250817215020776|27.84525
20250817215121513|27.73251
20250817215221550|27.76065
20250817215321777|28.09937
20250817215421837|29.20728
20250817215521912|27.73251
20250817215621925|27.81708
20250817215722372|27.84525
20250817215822411|27.9299
20250817215922588|27.87347
20250817220022664|27.61984
20250817220122784|27.78888
20250817220222862|27.81708
20250817220322929|27.45108
20250817220422944|27.81708
20250817220522986|27.78888
20250817220623970|27.76065
20250817220727440|28.04285
20250817220827488|27.84525
20250817220927582|27.98636
20250817221027864|27.78888
20250817221127941|27.84525
20250817221228472|27.84525
20250817221328583|27.76065
20250817221428631|27.84525
20250817221528862|29.89493
20250817221628920|27.76065
20250817221728970|27.76065
20250817221829736|27.84525
20250817221929853|27.76065
20250817222029874|27.81708
20250817222129909|27.76065
20250817222229946|27.73251
20250817222330874|27.76065
20250817222430949|27.73251
20250817222531207|27.70432
20250817222631272|27.76065
20250817222731836|27.81708
20250817222831869|22.61044
20250817222932928|27.76065
20250817223033892|27.64801
20250817223133941|27.84525
20250817223234117|27.87347
20250817223334233|27.87347
20250817223434245|27.84525
20250817223534861|27.81708
20250817223634892|27.95813
20250817223734933|27.87347
20250817223834999|27.9299
20250817223935281|27.9299
20250817224035371|27.87347
20250817224135533|27.47919
20250817224235618|27.73251
20250817224335654|27.95813
20250817224435744|27.95813
20250817224536856|27.87347
20250817224636907|27.98636
20250817224736926|27.95813
20250817224836941|28.09937
20250817224936945|27.87347
20250817225037264|28.69449
20250817225137309|28.07111
20250817225237816|26.41519
20250817225337843|28.66611
20250817225437902|28.18417
20250817225537942|27.87347
20250817225637977|27.98636
20250817225738145|28.26907
20250817225838294|28.09937
20250817225938392|27.98636
20250817230038419|27.84525
20250817230138475|28.01462
20250817230238544|28.09937
20250817230338546|28.24078
20250817230438969|28.21246
20250817230539596|28.01462
20250817230639649|27.95813
20250817230739682|35.63565
20250817230839797|28.09937
20250817230939820|28.04285
20250817231039935|28.09937
20250817231140171|28.09937
20250817231240852|28.18417
20250817231340906|28.12762
20250817231440915|28.18417
20250817231540995|31.72433
20250817231641423|28.12762
20250817231741552|28.07111
20250817231841625|28.01462
20250817231941637|28.04285
20250817232041648|28.07111
20250817232141808|28.07111
20250817232241920|28.12762
20250817232341932|28.12762
20250817232442369|28.12762
20250817232542699|27.95813
20250817232642807|27.78888
20250817232742872|27.87347
20250817232842956|28.01462
20250817232942980|28.04285
20250817233043747|28.04285
20250817233143799|28.12762
20250817233243804|27.98636
20250817233343857|28.07111
20250817233443979|27.98636
20250817233544658|28.26907
20250817233644816|28.12762
20250817233744852|28.01462
20250817233845431|28.18417
20250817233945768|28.15588
20250817234045828|28.09937
20250817234145885|27.98636
20250817234245908|27.95813
20250817234345990|28.12762
20250817234446709|28.29739
20250817234546750|28.09937
20250817234646797|27.73251
20250817234746829|24.94443
20250817234846884|28.12762
20250817234946904|27.98636
20250817235046997|28.12762
20250817235147732|28.01462
20250817235247827|27.70432
20250817235347926|28.5809
20250817235447944|28.15588
20250817235548573|28.18417
20250817235648676|28.18417
20250817235748747|28.12762
20250817235848757|28.21246
20250817235948924|28.18417