20250820000010931|29.17868
20250820000110971|29.20728
20250820000211941|29.06458
20250820000312374|29.15018
20250820000412412|28.86511
20250820000512744|29.17868
20250820000612777|29.20728
20250820000712943|29.15018
20250820000812974|29.17868
20250820000913102|29.29297
20250820001013505|29.15018
20250820001113603|29.15018
20250820001213665|29.17868
20250820001313731|29.17868
20250820001413772|29.03604
20250820001513804|29.12158
20250820001613873|29.17868
20250820001713942|29.12158
20250820001814579|29.15018
20250820001914683|29.17868
20250820002014723|29.06458
20250820002114737|29.29297
20250820002214751|29.15018
20250820002314845|29.09308
20250820002414925|29.15018
20250820002515818|29.15018
20250820002615938|29.17868
20250820002716517|29.09308
20250820002816612|29.26437
20250820002916880|29.29297
20250820003016920|29.17868
20250820003116974|28.77982
20250820003217243|29.29297
20250820003317291|29.06458
20250820003417364|29.17868
20250820003517474|29.26437
20250820003617898|29.03604
20250820003718668|29.15018
20250820003818783|29.15018
20250820003918890|29.15018
20250820004018891|29.03604
20250820004118908|29.03604
20250820004219221|29.06458
20250820004319263|28.86511
20250820004419267|29.17868
20250820004519898|27.47919
20250820004619971|29.32153
20250820004720674|29.06458
20250820004821501|30.00998
20250820004921888|29.09308
20250820005021956|29.03604
20250820005122585|29.15018
20250820005222682|29.03604
20250820005322776|29.06458
20250820005422791|29.03604
20250820005522811|29.20728
20250820005622875|29.09308
20250820005722997|29.12158
20250820005823134|29.15018
20250820005923198|29.12158
20250820010023726|29.09308
20250820010123850|29.09308
20250820010616226|29.06458
20250820011728855|29.15018
20250820012556947|29.06458
20250820013036742|29.09308
20250820013603413|29.09308
20250820014500917|29.09308
20250820014938457|28.86511
20250820015420202|28.89362
20250820020423545|28.8367
20250820020657231|28.77982
20250820020757885|28.69449
20250820020858159|28.77982
20250820020958307|28.89362
20250820021058360|28.80823
20250820021158365|28.72296
20250820021258917|28.55252
20250820021359252|28.80823
20250820021459592|28.86511
20250820021559652|28.92209
20250820021659950|28.63766
20250820021759955|28.92209
20250820021859966|28.75137
20250820022000316|28.89362
20250820022100724|28.8367
20250820022200802|29.00757
20250820022300909|28.12762
20250820022401228|28.89362
20250820022501933|28.92209
20250820022601982|29.00757
20250820022702551|28.8367
20250820022802611|26.69434
20250820022902649|28.75137
20250820023002742|28.89362
20250820023102847|28.75137
20250820023202898|28.86511
20250820023302956|28.8367
20250820023403595|28.8367
20250820023503622|28.72296
20250820023603652|28.86511
20250820023703758|27.9299
20250820023803933|28.86511
20250820023904495|29.00757
20250820024004991|28.80823
20250820024105614|28.86511
20250820024205674|28.80823
20250820024305761|28.89362
20250820024405848|28.86511
20250820024505922|28.86511
20250820024606216|28.69449
20250820024706839|28.86511
20250820024806870|27.67615
20250820024906990|28.86511
20250820025007552|29.09308
20250820025107594|28.75137
20250820025207877|28.89362
20250820025307983|28.75137
20250820025408798|28.8367
20250820025508807|29.29297
20250820025608900|29.06458
20250820025708936|28.77982
20250820025809310|28.89362
20250820025909519|28.89362
20250820030009627|28.38239
20250820030109640|28.80823
20250820030210737|28.8367
20250820030310928|28.18417
20250820030410991|28.77982
20250820030511478|28.75137
20250820030611704|29.23578
20250820030711944|28.77982
20250820030812269|28.77982
20250820030912663|28.5809
20250820031012774|28.63766
20250820031112926|28.63766
20250820031212947|28.69449
20250820031312976|28.66611
20250820031413668|28.69449
20250820031513774|28.66611
20250820031613794|28.66611
20250820031713893|28.60928
20250820031813955|25.33157
20250820031914237|28.92209
20250820032014262|28.5809
20250820032114685|28.63766
20250820032214774|28.77982
20250820032314989|28.55252
20250820032415239|29.40732
20250820032515861|28.63766
20250820032615892|28.09937
20250820032715976|28.75137
20250820032816272|28.63766
20250820032916367|28.60928
20250820033016388|28.35403
20250820033116510|28.63766
20250820033216731|28.60928
20250820033317637|28.66611
20250820033417670|28.60928
20250820033517735|28.69449
20250820033617739|28.55252
20250820033717961|28.63766
20250820033818647|28.66611
20250820033918988|28.77982
20250820034019921|28.63766
20250820034119943|28.8367
20250820034219999|28.66611
20250820034320973|28.24078
20250820034421309|28.75137
20250820034521375|28.66611
20250820034621530|27.98636
20250820034721835|28.69449
20250820034821884|28.75137
20250820034922115|28.89362
20250820035022842|28.72296
20250820035122881|28.69449
20250820035222939|28.63766
20250820035323264|28.72296
20250820035423354|28.75137
20250820035523356|28.69449
20250820035623372|29.26437
20250820035723489|28.75137
20250820035823506|28.75137
20250820035923536|29.00757
20250820040023609|28.66611
20250820040123659|28.75137
20250820040223754|28.77982
20250820040323782|28.72296
20250820040537381|28.75137
20250820040810275|28.75137
20250820040910983|29.26437
20250820041011702|28.60928
20250820041111732|28.69449
20250820041211804|28.69449
20250820041311854|29.20728
20250820041411868|28.77982
20250820041511902|29.17868
20250820041611915|28.72296
20250820041712326|28.75137
20250820041812667|28.66611
20250820041912677|28.69449
20250820042012999|28.66611
20250820042113618|28.80823
20250820042213626|29.55051
20250820042313683|28.60928
20250820042413806|28.66611
20250820042513869|28.63766
20250820042613955|28.60928
20250820042713977|28.5809
20250820042813983|28.72296
20250820042914435|28.69449
20250820043014981|28.49579
20250820043114984|28.63766
20250820043215701|29.32153
20250820043315705|28.52414
20250820043415776|28.5809
20250820043515885|28.55252
20250820043615987|28.46741
20250820043716608|28.52414
20250820043816860|28.55252
20250820043916887|28.26907
20250820044016939|28.49579
20250820044117745|28.55252
20250820044217758|28.5809
20250820044318403|28.63766
20250820044418484|28.49579
20250820044518537|28.52414
20250820044618631|28.49579
20250820044718727|28.77982
20250820044818788|28.41074
20250820044918815|28.52414
20250820045018852|28.60928
20250820045118975|28.38239
20250820045219172|28.35403
20250820045319332|26.24796
20250820045419719|28.38239
20250820045519794|28.41074
20250820045619918|28.52414
20250820045719980|28.49579
20250820045819996|28.04285
20250820045920977|28.35403
20250820050020989|28.46741
20250820050121589|28.38239
20250820050221677|28.43906
20250820050321727|28.41074
20250820050421796|28.52414
20250820050521884|28.60928
20250820050621917|28.41074
20250820050721946|28.43906
20250820050822252|28.49579
20250820050922547|28.49579
20250820051022614|28.60928
20250820051122737|28.5809
20250820051222796|28.41074
20250820051322991|28.52414
20250820051423820|28.49579
20250820051523889|28.5809
20250820051623919|28.75137
20250820051724215|28.49579
20250820051824402|28.77982
20250820051924605|28.43906
20250820052024639|28.49579
20250820052124832|28.49579
20250820052224957|28.21246
20250820052325647|28.5809
20250820052425763|28.32568
20250820052526814|28.52414
20250820052626923|28.01462
20250820052727234|28.52414
20250820052827257|28.41074
20250820052927718|28.49579
20250820053027953|28.49579
20250820053128629|28.46741
20250820053228646|28.55252
20250820053328799|28.32568
20250820053428971|28.49579
20250820053529640|28.52414
20250820053630635|28.52414
20250820053730661|28.55252
20250820053830677|28.52414
20250820053931286|28.49579
20250820054031785|28.52414
20250820054131982|28.49579
20250820054232457|28.55252
20250820054332989|28.63766
20250820054433425|28.41074
20250820054533486|28.46741
20250820054633508|28.63766
20250820054733888|28.26907
20250820054833997|28.32568
20250820054934706|28.43906
20250820055034712|28.63766
20250820055134795|28.52414
20250820055234853|28.41074
20250820055334966|28.66611
20250820055435216|28.52414
20250820055535264|28.52414
20250820055635804|28.43906
20250820055735846|28.35403
20250820055835903|28.35403
20250820055935980|28.41074
20250820060036739|28.09937
20250820060136772|28.60928
20250820060236890|28.35403
20250820060337810|28.35403
20250820060437900|28.35403
20250820061851384|28.12762
20250820061951672|28.32568
20250820062051755|28.35403
20250820062151825|28.35403
20250820062251947|28.35403
20250820062352617|28.29739
20250820062452905|28.5809
20250820062552977|28.29739
20250820062652987|28.12762
20250820062752990|28.26907
20250820062853172|27.61984
20250820062953704|28.26907
20250820063053815|28.46741
20250820063153955|28.18417
20250820063253976|28.18417
20250820063354647|28.26907
20250820063454740|28.26907
20250820063554777|28.26907
20250820063654872|28.29739
20250820063754924|28.18417
20250820063855825|28.32568
20250820063955886|27.98636
20250820064055992|28.15588
20250820064155996|28.18417
20250820064256993|28.26907
20250820064357103|28.15588
20250820064457278|28.12762
20250820064557359|28.21246
20250820064657420|28.15588
20250820064757841|28.18417
20250820064857863|28.01462
20250820064957983|28.07111
20250820065058348|28.18417
20250820065158369|28.15588
20250820065258411|28.15588
20250820065358927|28.18417
20250820065458934|28.18417
20250820065558941|28.12762
20250820065658942|28.04285
20250820065759359|28.12762
20250820065859579|28.09937
20250820065959631|28.09937
20250820070059680|28.15588
20250820070159732|28.18417
20250820070259743|26.63849
20250820070359784|28.18417
20250820070459869|28.07111
20250820070600767|28.15588
20250820070700814|28.15588
20250820070800880|28.09937
20250820070900904|28.09937
20250820071000984|28.18417
20250820071101104|28.07111
20250820071201342|28.12762
20250820071301403|28.09937
20250820071401413|28.32568
20250820071501480|27.98636
20250820071601554|28.15588
20250820071701672|28.24078
20250820071801753|28.01462
20250820071901867|28.52414
20250820072001897|28.35403
20250820072101922|28.09937
20250820072201929|28.04285
20250820072301972|28.41074
20250820072401974|27.98636
20250820072502619|28.09937
20250820072603160|28.09937
20250820072703375|28.04285
20250820072803476|28.38239
20250820072903541|27.9299
20250820073003643|28.09937
20250820073103746|28.07111
20250820073203793|28.41074
20250820073303806|28.04285
20250820073403854|28.21246
20250820073503973|28.18417
20250820073604781|28.15588
20250820073705178|28.09937
20250820073805230|27.98636
20250820073905942|28.04285
20250820074006131|28.01462
20250820074106484|28.24078
20250820074206502|28.26907
20250820074306515|28.09937
20250820074406609|28.26907
20250820074506699|28.18417
20250820074606804|28.86511
20250820074706925|28.26907
20250820074807135|28.26907
20250820074907234|28.15588
20250820075007246|28.24078
20250820075107574|27.9299
20250820075208106|28.24078
20250820075308480|28.09937
20250820075408542|28.12762
20250820075508973|28.12762
20250820075608996|28.21246
20250820075709372|28.18417
20250820075809389|28.21246
20250820075909484|28.24078
20250820080009521|28.24078
20250820080109553|28.09937
20250820080209611|28.18417
20250820080309667|28.24078
20250820080409678|28.12762
20250820080509771|28.24078
20250820080609790|28.21246
20250820080709891|28.15588
20250820080809987|28.15588
20250820080910393|28.18417
20250820081010716|28.24078
20250820081110770|28.24078
20250820081210877|28.15588
20250820081310944|28.09937
20250820081410978|28.12762
20250820081510997|28.24078
20250820081611936|28.18417
20250820081712106|28.12762
20250820081812983|28.24078
20250820083427415|28.12762
20250820083527493|28.12762
20250820083627933|28.18417
20250820083727955|27.90167
20250820083828249|28.43906
20250820083928416|28.32568
20250820084028925|28.52414
20250820084129283|28.12762
20250820084229571|28.24078
20250820084329850|28.09937
20250820084429923|28.18417
20250820084529945|28.26907
20250820084630552|28.18417
20250820084730676|28.26907
20250820084830770|28.18417
20250820084930821|28.32568
20250820085030936|28.38239
20250820085131390|28.24078
20250820085231493|28.15588
20250820085331620|28.24078
20250820085431741|28.21246
20250820085531807|28.12762
20250820085631921|28.18417
20250820085731943|28.12762
20250820085832147|28.18417
20250820085932545|28.04285
20250820090032654|28.09937
20250820090132685|27.98636
20250820090232746|28.12762
20250820090332780|28.12762
20250820090432802|28.24078
20250820090533859|28.21246
20250820090633947|28.18417
20250820090734842|28.18417
20250820090834938|28.12762
20250820090935260|28.26907
20250820091035961|28.35403
20250820091136856|28.18417
20250820091236890|28.07111
20250820091336929|28.35403
20250820091436938|28.24078
20250820091536974|28.01462
20250820091637495|28.18417
20250820091737568|28.21246
20250820091837664|28.21246
20250820091937808|28.18417
20250820092037897|28.24078
20250820092137915|28.21246
20250820092238278|28.35403
20250820092338349|28.15588
20250820092438354|28.26907
20250820092538438|28.24078
20250820092638487|28.18417
20250820092738510|28.18417
20250820092838801|28.21246
20250820092938872|28.26907
20250820093038905|28.21246
20250820093138939|28.18417
20250820093239375|28.24078
20250820093339498|28.18417
20250820093439513|28.21246
20250820093540146|27.73251
20250820093640234|28.26907
20250820093740589|28.32568
20250820093840672|28.15588
20250820093940791|28.5809
20250820094040826|28.12762
20250820094140935|28.26907
20250820094240982|28.26907
20250820094341535|28.24078
20250820094441659|28.15588
20250820094541676|28.24078
20250820094641764|28.24078
20250820094741875|28.09937
20250820094841925|28.32568
20250820094941972|28.38239
20250820095041997|27.98636
20250820095142764|28.18417
20250820095242858|26.94611
20250820095342901|28.29739
20250820095442926|28.15588
20250820095542963|28.24078
20250820095642997|28.29739
20250820095743171|28.18417
20250820095843230|28.15588
20250820095943234|28.01462
20250820100043258|28.12762
20250820100143273|28.26907
20250820100243401|28.21246
20250820100343634|28.41074
20250820100443735|28.26907
20250820100543855|28.18417
20250820100643979|28.24078
20250820100744556|28.01462
20250820100844920|28.12762
20250820100945165|28.24078
20250820101045828|28.35403
20250820101145934|28.26907
20250820101245995|28.29739
20250820101346787|28.32568
20250820101446994|28.29739
20250820101547501|28.41074
20250820101647576|28.24078
20250820101747632|28.35403
20250820101847978|28.32568
20250820101948405|28.21246
20250820102048440|28.41074
20250820102148478|28.26907
20250820102248912|28.26907
20250820102348994|28.29739
20250820102449263|28.41074
20250820102549372|28.01462
20250820102649406|28.41074
20250820102749892|28.26907
20250820102849899|28.66611
20250820102949981|28.35403
20250820103050999|28.26907
20250820103151103|28.29739
20250820103251513|28.24078
20250820103351630|28.32568
20250820103756512|28.66611
20250820103856659|28.32568
20250820103956771|28.41074
20250820104056778|28.32568
20250820104156887|28.38239
20250820104257453|28.29739
20250820104358416|28.38239
20250820104458759|28.38239
20250820104558760|28.07111
20250820104658890|28.38239
20250820104758984|28.38239
20250820104859935|28.26907
20250820104959940|28.41074
20250820105059943|28.41074
20250820105159995|28.38239
20250820105300107|28.32568
20250820105400593|32.43152
20250820105500645|32.87665
20250820105600678|33.14499
20250820105700735|32.78741
20250820105801524|32.87665
20250820105901753|32.69833
20250820110001873|32.84692
20250820110101910|32.63895
20250820110201996|32.728
20250820110302503|32.07715
20250820110402777|32.63895
20250820110502820|32.3428
20250820110602920|32.46109
20250820110703779|32.43152
20250820110803888|32.49069
20250820110903954|32.60928
20250820111003971|32.52036
20250820111103992|32.60928
20250820111204586|32.728
20250820111304615|32.84692
20250820111404752|32.93622
20250820111504807|33.14499
20250820111604811|33.14499
20250820111704866|32.9064
20250820111804956|33.14499
20250820111904979|33.35428
20250820112005312|33.92542
20250820112105720|33.17487
20250820112205761|33.50415
20250820112305955|33.77472
20250820112406761|33.47421
20250820112506783|33.74457
20250820112607202|33.83493
20250820112707806|33.74457
20250820112807919|33.74457
20250820112907921|33.86511
20250820113007975|33.86511
20250820113107984|33.9556
20250820113208286|34.01602
20250820113308775|33.77472
20250820113408858|34.13696
20250820113508972|34.19751
20250820113608981|34.16721
20250820113709848|34.04623
20250820113809935|34.07648
20250820113909983|33.98578
20250820114009985|34.04623
20250820114110205|34.01602
20250820114210225|33.74457
20250820114310243|34.25812
20250820114410512|34.25812
20250820114510942|33.89523
20250820114610952|34.04623
20250820114711301|34.13696
20250820114811365|34.56192
20250820114911494|33.89523
20250820115011793|33.50415
20250820115111851|34.01602
20250820115211919|34.10675
20250820115312697|33.86511
20250820115412785|32.37234
20250820115512800|34.13696
20250820115612857|34.13696
20250820115712943|33.98578
20250820115812987|34.25812
20250820115913373|33.98578
20250820120013555|34.16721
20250820120113645|34.13696
20250820120213890|33.92542
20250820120313925|34.10675
20250820120413942|34.01602
20250820120513983|34.28845
20250820120614587|34.25812
20250820120714698|33.98578
20250820120814940|33.98578
20250820120915272|34.28845
20250820121015448|34.01602
20250820121115482|34.22784
20250820121215931|34.28845
20250820121316413|34.44022
20250820121416474|34.44022
20250820121516831|34.50104
20250820121616910|34.53143
20250820121717332|34.22784
20250820121817362|34.28845
20250820121917374|34.59235
20250820122017959|34.65329
20250820122117996|34.68378
20250820122218102|34.56192
20250820122318146|34.62277
20250820122418227|34.95874
20250820122518863|34.65329
20250820122618870|34.71426
20250820122718949|34.59235
20250820122819253|34.56192
20250820122919706|34.65329
20250820123019806|34.98941
20250820123119899|34.80585
20250820123219906|34.62277
20250820123319924|35.08133
20250820123419995|34.86697
20250820123520774|34.86697
20250820123620802|34.44022
20250820123720822|34.86697
20250820124039394|34.59235
20250820124139543|34.71426
20250820124239664|34.86697
20250820124339738|34.68378
20250820124439814|34.74478
20250820124539883|34.83636
20250820124639945|34.77527
20250820124739991|34.71426
20250820124840644|34.95874
20250820124940763|34.80585
20250820125040865|34.50104
20250820125140976|34.25812
20250820125241857|34.44022
20250820125341979|34.65329
20250820125442564|34.77527
20250820125542674|34.83636
20250820125642904|34.68378
20250820125743337|34.59235
20250820125843362|34.19751
20250820125943616|34.80585
20250820130043738|34.68378
20250820130143848|34.80585
20250820130243914|34.86697
20250820130344738|34.92816
20250820130444809|34.77527
20250820130544885|34.53143
20250820130644943|34.62277
20250820130744945|34.86697
20250820130845678|34.71426
20250820130945801|35.51205
20250820131045816|34.59235
20250820131146326|34.28845
20250820131246405|34.44022
20250820131346498|34.80585
20250820131446608|34.59235
20250820131546763|34.40985
20250820131646770|34.92816
20250820131746875|35.01999
20250820131846975|34.68378
20250820131947552|34.44022
20250820132047669|34.86697
20250820132147679|34.86697
20250820132247690|35.08133
20250820132347737|34.86697
20250820132447764|34.77527
20250820132547820|34.89755
20250820132647917|34.86697
20250820132747961|34.83636
20250820132848913|34.89755
20250820132948936|35.08133
20250820133048987|35.23486
20250820133149658|34.86697
20250820133249739|35.23486
20250820133349813|35.32709
20250820133449860|34.89755
20250820133549861|35.14267
20250820133649923|35.112
20250820133749947|35.51205
20250820133850306|35.26559
20250820133950314|35.69745
20250820134050546|35.54291
20250820134150633|35.57379
20250820134250662|35.41953
20250820134350681|35.51205
20250820134450802|35.51205
20250820134550870|35.60471
20250820134650989|35.69745
20250820134751447|35.91449
20250820134851503|35.48117
20250820134951969|35.17337
20250820135051984|34.86697
20250820135152776|34.98941
20250820135252858|35.08133
20250820135352861|35.45035
20250820135452948|35.26559
20250820135552951|35.54291
20250820135652961|35.112
20250820135753581|35.72845
20250820135853823|35.48117
20250820135954610|37.13684
20250820140054899|34.95874
20250820140154942|35.26559
20250820140254967|35.79041
20250820140355630|35.72845
20250820140455663|35.60471
20250820140555746|36.03879
20250820140655818|35.82138
20250820140755973|35.72845
20250820140856270|35.79041
20250820140956470|35.7594
20250820141056475|35.88342
20250820141156477|35.97659
20250820141256803|35.91449
20250820141356874|36.00769
20250820141456914|35.97659
20250820141556996|35.69745
20250820141657252|36.06992
20250820141757603|35.7594
20250820141857706|36.2569
20250820141957813|36.31937
20250820142057920|36.2569
20250820142157988|36.03879
20250820142258486|33.92542
20250820142358598|35.97659
20250820142458950|36.00769
20250820142559654|36.10104
20250820142659668|36.41318
20250820142759964|36.2569
20250820142859988|36.00769
20250820143000445|36.2569
20250820143100612|36.35059
20250820143200653|36.13217
20250820143300689|36.10104
20250820143400889|36.53845
20250820143500900|36.22571
20250820143601720|35.88342
20250820143701913|36.66394
20250820143801942|36.63254
20250820143902317|36.19449
20250820144002349|31.92996
20250820144805399|36.28815
20250820144906250|37.26358
20250820145006942|36.50708
20250820145106970|36.85269
20250820145207407|36.85269
20250820145307848|36.78973
20250820145408564|39.00058
20250820145508680|36.69537
20250820145608688|36.50708
20250820145708748|36.69537
20250820145808804|36.82117
20250820145908845|36.47577
20250820150008938|36.60117
20250820150108978|36.66394
20250820150208983|38.22232
20250820150309268|36.66394
20250820150409448|36.78973
20250820150509735|36.60117
20250820150609797|36.75827
20250820150709869|36.88422
20250820150809950|37.13684
20250820150909974|36.91574
20250820151009977|37.04199
20250820151110408|36.82117
20250820151210532|36.85269
20250820151310707|36.63254
20250820151410795|36.82117
20250820151510889|36.85269
20250820151610925|36.82117
20250820151710980|37.23184
20250820151811540|36.91574
20250820151911604|36.97882
20250820152011727|36.85269
20250820152111734|36.78973
20250820152211775|36.91574
20250820152311862|36.75827
20250820152411921|36.97882
20250820152511984|36.53845
20250820152612605|36.97882
20250820152712812|37.10519
20250820152812925|36.97882
20250820152913332|36.72678
20250820153013397|36.60117
20250820153113481|37.01038
20250820153213537|36.78973
20250820153314978|36.69537
20250820153415353|36.82117
20250820153515392|36.78973
20250820153615401|36.53845
20250820153715678|36.75827
20250820153815731|36.78973
20250820153915787|36.82117
20250820154015793|36.78973
20250820154115901|36.75827
20250820154215969|36.78973
20250820154316466|37.64523
20250820154416505|36.66394
20250820154516520|36.85269
20250820154616547|36.38187
20250820154716603|36.60117
20250820154816639|36.56976
20250820154916745|36.72678
20250820155016868|36.41318
20250820155116892|36.85269
20250820155216983|36.69537
20250820155317242|36.60117
20250820155417750|37.07361
20250820155517791|36.63254
20250820155618606|36.82117
20250820155718676|36.75827
20250820155818777|36.69537
20250820155918865|36.72678
20250820160018910|36.53845
20250820160118943|36.63254
20250820160219327|36.66394
20250820160319363|36.53845
20250820160419966|36.66394
20250820160520887|36.22571
20250820160620958|36.44446
20250820160721636|35.9455
20250820160821737|36.10104
20250820160921818|36.66394
20250820161021837|36.22571
20250820161122143|36.47577
20250820161222889|36.56976
20250820161322946|36.22571
20250820161422996|36.2569
20250820161523305|36.35059
20250820161623888|36.35059
20250820161724119|36.13217
20250820161824248|36.35059
20250820161924252|35.91449
20250820162024254|36.16336
20250820162124372|36.44446
20250820162224771|36.22571
20250820162324857|35.79041
20250820162424872|36.13217
20250820162524980|36.22571
20250820162624998|31.22699
20250820162725106|36.19449
20250820162825113|36.31937
20250820162925119|36.19449
20250820163025958|36.06992
20250820163126737|36.35059
20250820163226752|34.86697
20250820163326776|35.97659
20250820163426891|36.22571
20250820163526923|36.13217
20250820163626984|34.83636
20250820163727342|36.10104
20250820163827494|36.16336
20250820163927519|36.03879
20250820164027852|36.00769
20250820164127949|36.10104
20250820164228420|35.97659
20250820164328534|36.63254
20250820164428607|35.88342
20250820164528612|36.10104
20250820164628695|35.97659
20250820164728764|35.69745
20250820164934712|37.64523
20250820165034805|35.9455
20250820165134862|35.82138
20250820165234905|35.9455
20250820165334989|35.69745
20250820165435665|33.9556
20250820165535746|37.01038
20250820165635990|35.85239
20250820165735996|35.79041
20250820165836644|35.85239
20250820165936931|35.91449
20250820170036966|35.72845
20250820170137743|35.82138
20250820170237982|36.06992
20250820170338867|35.97659
20250820170438982|35.85239
20250820170538990|35.79041
20250820170639884|35.79041
20250820170739952|35.82138
20250820170839963|35.97659
20250820170940514|35.63565
20250820171040800|35.54291
20250820171140888|35.63565
20250820171240942|35.66653
20250820171341555|35.51205
20250820171441623|35.60471
20250820171541701|35.69745
20250820171641773|35.79041
20250820171741867|35.63565
20250820171841946|35.38867
20250820171941965|35.60471
20250820172042551|35.88342
20250820172142993|35.60471
20250820172243755|35.69745
20250820172343856|35.63565
20250820172443901|35.79041
20250820172544546|35.57379
20250820172644645|35.72845
20250820172744968|35.54291
20250820172845648|35.66653
20250820172945974|35.48117
20250820173046875|35.54291
20250820173146976|35.54291
20250820173246996|35.38867
20250820173347349|35.79041
20250820173447389|35.38867
20250820173547967|35.54291
20250820173648987|35.88342
20250820173749460|35.57379
20250820173849790|35.51205
20250820173949857|35.66653
20250820174049892|35.54291
20250820174149904|35.60471
20250820174249944|40.65665
20250820174350479|34.95874
20250820174450695|35.82138
20250820174550749|35.72845
20250820174650763|35.69745
20250820174751150|35.63565
20250820174851476|35.69745
20250820174951493|35.72845
20250820175051502|36.22571
20250820175151541|35.57379
20250820175251617|35.69745
20250820175352276|35.57379
20250820175452592|35.54291
20250820175552664|35.45035
20250820175652849|35.69745
20250820175752910|35.35788
20250820175853155|35.54291
20250820175953623|35.66653
20250820180053654|35.60471
20250820180153735|35.60471
20250820180253778|35.82138
20250820180353827|35.60471
20250820180453926|35.51205
20250820180554178|35.48117
20250820180654235|35.63565
20250820180754425|35.45035
20250820180854486|35.54291
20250820180954599|35.51205
20250820181054660|35.60471
20250820181154665|35.57379
20250820181254960|35.57379
20250820181355605|35.60471
20250820181455624|25.80295
20250820181555981|35.60471
20250820181656962|35.60471
20250820181757390|35.69745
20250820181857492|35.60471
20250820181957595|35.69745
20250820182057640|35.54291
20250820182158370|35.38867
20250820182258485|35.54291
20250820182358723|36.10104
20250820182458745|35.35788
20250820182558786|35.32709
20250820182658984|35.7594
20250820182759429|35.54291
20250820182859533|35.41953
20250820182959736|35.45035
20250820183059918|35.08133
20250820183159934|35.69745
20250820183300996|35.38867
20250820183401114|35.2041
20250820183501461|35.35788
20250820183601477|35.35788
20250820183701597|35.57379
20250820183801744|35.60471
20250820183901865|35.32709
20250820184001901|35.66653
20250820184101938|35.57379
20250820184202614|35.45035
20250820184302935|35.41953
20250820184402949|35.72845
20250820184503317|34.86697
20250820184603401|35.08133
20250820184703513|35.41953
20250820184803833|35.51205
20250820184903939|35.32709
20250820185306514|35.48117
20250820185406523|35.7594
20250820185506792|35.51205
20250820185606910|35.48117
20250820185706917|35.41953
20250820185806950|35.26559
20250820185908392|35.32709
20250820190008483|35.112
20250820190108540|35.35788
20250820190208780|35.38867
20250820190308785|35.23486
20250820190408886|35.08133
20250820190508931|34.83636
20250820190608940|35.14267
20250820190709413|35.14267
20250820190809490|35.14267
20250820190909529|35.01999
20250820191009531|35.01999
20250820191109638|35.14267
20250820191209727|35.41953
20250820191309846|35.08133
20250820191409849|35.08133
20250820191509871|35.05066
20250820191609889|35.08133
20250820191709916|35.14267
20250820191810758|34.86697
20250820191910874|34.77527
20250820192010890|34.92816
20250820192110954|34.34909
20250820192211718|34.86697
20250820192311807|34.86697
20250820192411808|34.86697
20250820192511892|34.59235
20250820192611912|34.47061
20250820192711973|34.92816
20250820192812660|34.65329
20250820192912672|36.56976
20250820193012769|34.40985
20250820193112811|33.98578
20250820193212917|34.40985
20250820193313213|34.31873
20250820193413241|34.44022
20250820193513265|34.56192
20250820193613921|34.65329
20250820193714172|34.59235
20250820193814196|34.01602
20250820193914594|34.44022
20250820194014635|33.9556
20250820194114648|34.25812
20250820194214742|34.16721
20250820194314769|34.07648
20250820194414926|27.08618
20250820194515136|34.22784
20250820194615410|34.01602
20250820194715526|34.07648
20250820194815604|34.13696
20250820194915637|33.92542
20250820195015675|33.89523
20250820195115773|34.10675
20250820195215988|33.86511
20250820195315993|33.71451
20250820195416596|33.68442
20250820195516685|33.83493
20250820195616774|33.47421
20250820195716943|33.83493
20250820195817278|33.80481
20250820195917505|33.44418
20250820200017640|33.17487
20250820200117764|33.41418
20250820200217770|33.41418
20250820200317861|33.35428
20250820200417909|33.35428
20250820200518275|33.23459
20250820200618547|33.20471
20250820200718869|33.29443
20250820200818897|32.9064
20250820200918912|33.35428
20250820201018954|33.44418
20250820201118986|33.20471
20250820201219485|33.23459
20250820201319649|33.44418
20250820201419732|33.14499
20250820201519785|33.11508
20250820201619972|33.02563
20250820201720433|32.99579
20250820201820503|32.93622
20250820201920777|32.52036
20250820202020802|32.728
20250820202120889|32.84692
20250820202220992|32.99579
20250820202321109|32.728
20250820202421391|32.43152
20250820202521472|32.69833
20250820202621476|32.57962
20250820202721701|32.728
20250820202821963|32.78741
20250820202922847|32.57962
20250820203022903|32.60928
20250820203122992|32.43152
20250820203224822|32.52036
20250820203324927|32.46109
20250820203424970|32.43152
20250820203525872|32.60928
20250820203625876|32.46109
20250820203725901|32.966
20250820203825919|32.43152
20250820203925997|32.46109
20250820204026954|32.46109
20250820204126959|32.52036
20250820204226994|32.49069
20250820204327650|32.46109
20250820204427728|32.22458
20250820204527745|32.3132
20250820204628298|32.28366
20250820204728543|32.22458
20250820204828632|32.3132
20250820204928734|32.22458
20250820205028787|32.37234
20250820205128857|32.22458
20250820205228922|32.3428
20250820205741949|32.07715
20250820205842697|32.10663
20250820205942793|31.98877
20250820210042799|32.28366
20250820210705754|31.98877
20250820210805853|32.19513
20250820210905930|31.90054
20250820211006105|32.0477
20250820211106621|31.92996
20250820211206682|31.95941
20250820211306775|32.07715
20250820211406872|31.78302
20250820211506965|31.84177
20250820211607678|31.78302
20250820211707786|31.95941
20250820211807855|31.63635
20250820211907881|31.84177
20250820212008462|31.87115
20250820212108728|31.78302
20250820212208790|31.81238
20250820212308890|31.81238
20250820212408973|31.54843
20250820212509336|31.57776
20250820212609985|31.81238
20250820212709998|31.57776
20250820212810646|31.1395
20250820212910669|31.84177
20250820213010745|32.07715
20250820213110821|32.3428
20250820213210913|31.69498
20250820213311506|31.69498
20250820213411609|31.69498
20250820213511649|31.78302
20250820213611860|31.78302
20250820213711968|31.81238
20250820213812519|31.75366
20250820213912745|31.72433
20250820214012854|31.66565
20250820214112939|32.07715
20250820214212995|31.54843
20250820214313652|31.92996
20250820214413682|31.69498
20250820214513964|31.51917
20250820214613983|31.60706
20250820214713992|31.69498
20250820214813996|31.22699
20250820214914806|31.54843
20250820215014810|31.66565
20250820215114889|31.11038
20250820215214974|31.69498
20250820215315883|31.51917
20250820215415982|31.54843
20250820215516948|31.66565
20250820215617498|31.66565
20250820215717903|31.66565
20250820215817978|31.16864
20250820215918919|31.51917
20250820220018929|32.10663
20250820220118984|31.98877
20250820220219390|31.66565
20250820220319707|31.81238
20250820220419737|31.81238
20250820220519766|31.63635
20250820220619780|31.63635
20250820220719803|31.69498
20250820220819907|31.63635
20250820220919916|27.03012
20250820221019940|31.57776
20250820221120410|31.81238
20250820221220519|31.69498
20250820221320606|31.72433
20250820221420684|31.87115
20250820221520746|32.28366
20250820221620768|31.81238
20250820221720865|31.69498
20250820221820883|31.81238
20250820221920996|31.69498
20250820222021997|32.37234
20250820222122651|32.07715
20250820222222669|31.69498
20250820222322747|31.87115
20250820222422779|31.95941
20250820222522784|31.69498
20250820222622897|31.69498
20250820222722910|32.52036
20250820222822981|31.81238
20250820222923164|31.81238
20250820223023724|31.84177
20250820223123750|31.81238
20250820223223807|31.87115
20250820223323831|31.81238
20250820223423914|31.92996
20250820223523948|31.92996
20250820223624574|31.84177
20250820223724659|31.87115
20250820223824765|31.98877
20250820223924852|31.84177
20250820224024885|31.98877
20250820224124988|31.78302
20250820224225659|32.40192
20250820224325726|32.22458
20250820224425732|32.10663
20250820224525817|32.0477
20250820224625825|32.01825
20250820224725915|32.07715
20250820224825976|31.92996
20250820224926464|31.92996
20250820225026623|32.10663
20250820225126665|32.16559
20250820225226813|32.13614
20250820225326851|32.16559
20250820225426929|32.01825
20250820225526940|32.01825
20250820225627504|32.10663
20250820225727891|32.10663
20250820225827979|32.10663
20250820225928955|34.65329
20250820230029601|32.28366
20250820230129643|32.22458
20250820230229672|32.28366
20250820230329748|32.22458
20250820230429759|32.28366
20250820230529781|32.07715
20250820230629865|32.19513
20250820231242491|32.43152
20250820231342511|32.52036
20250820231442540|32.49069
20250820231542622|32.37234
20250820231642656|32.46109
20250820231742768|32.40192
20250820231842855|32.66864
20250820231942917|32.43152
20250820232043116|32.43152
20250820232143246|32.60928
20250820232243830|32.66864
20250820232343846|32.52036
20250820232443869|32.57962
20250820232543948|32.60928
20250820232643975|32.22458
20250820232744794|32.63895
20250820232844820|32.69833
20250820232944897|32.63895
20250820233044948|32.728
20250820233145678|21.68295
20250820233245775|32.75769
20250820233345851|32.66864
20250820233445907|32.728
20250820233546304|32.728
20250820233646468|32.75769
20250820233746471|32.81717
20250820233846505|32.75769
20250820233946623|32.28366
20250820234046738|32.81717
20250820234147664|32.84692
20250820234247670|32.66864
20250820234347771|33.05545
20250820234447853|32.93622
20250820234547871|32.99579
20250820234647953|33.02563
20250820234748282|32.81717
20250820234848882|33.02563
20250820234948984|32.84692
20250820235049110|33.02563
20250820235149883|33.05545
20250820235249977|32.99579
20250820235349984|32.75769
20250820235450174|32.93622
20250820235550240|32.84692
20250820235650350|33.02563
20250820235750398|31.78302
20250820235850494|33.02563
20250820235950895|33.17487