20250822000024965|29.8374
20250822000125526|29.00757
20250822000225598|29.75125
20250822000325713|29.75125
20250822000425732|29.69385
20250822000525810|29.95245
20250822000625813|29.69385
20250822000725902|29.8374
20250822000826101|29.69385
20250822000926312|29.69385
20250822001026630|29.69385
20250822001127842|29.80869
20250822001227871|29.66516
20250822001327923|29.66516
20250822001427939|29.80869
20250822001528152|29.63647
20250822001628651|29.8374
20250822001728730|29.49319
20250822001828756|29.77997
20250822001928863|29.8374
20250822002028876|29.92368
20250822002128992|29.92368
20250822002229111|29.66516
20250822002329487|29.75125
20250822002429504|29.66516
20250822002529537|29.75125
20250822002629839|29.72253
20250822002729856|29.80869
20250822002829940|29.37872
20250822002929997|29.66516
20250822003030293|29.66516
20250822003130937|29.66516
20250822003230970|30.00998
20250822003330999|29.66516
20250822003431849|29.66516
20250822003531862|29.40732
20250822003631899|29.69385
20250822003731993|29.69385
20250822003831997|29.72253
20250822003932322|29.66516
20250822004032350|29.69385
20250822004132363|29.75125
20250822004232551|30.18283
20250822004332815|29.60782
20250822004432892|29.92368
20250822004532893|29.63647
20250822004632976|29.57913
20250822004733268|29.66516
20250822004833274|29.57913
20250822004933771|29.52188
20250822005033783|29.57913
20250822005133864|29.57913
20250822005234722|29.55051
20250822005334761|29.55051
20250822010239567|29.43594
20250822010536697|29.40732
20250822010636734|29.49319
20250822010736805|29.52188
20250822010836846|29.55051
20250822010936908|29.29297
20250822011036969|29.52188
20250822011137475|29.40732
20250822011237536|29.52188
20250822011337542|29.49319
20250822011437943|29.52188
20250822011538545|29.52188
20250822011638659|29.43594
20250822011738889|30.00998
20250822011838993|29.66516
20250822011939369|29.43594
20250822012039401|29.43594
20250822012139496|29.40732
20250822012239497|29.26437
20250822012339540|29.52188
20250822012439882|29.49319
20250822012540492|29.49319
20250822012640615|29.57913
20250822012740672|29.60782
20250822012840785|29.60782
20250822012940879|29.46457
20250822013041619|29.52188
20250822013141721|29.29297
20250822013241803|29.46457
20250822013341864|29.55051
20250822013441870|29.40732
20250822013541986|29.63647
20250822013642559|29.75125
20250822013742664|29.52188
20250822013843752|29.55051
20250822013943802|29.86615
20250822014043924|29.69385
20250822014144252|29.55051
20250822014244363|29.52188
20250822014344687|29.43594
20250822014444766|29.75125
20250822014544772|29.49319
20250822014644921|29.57913
20250822014744953|29.43594
20250822014845624|29.40732
20250822014945644|29.37872
20250822015045660|29.40732
20250822015145742|29.66516
20250822015245791|29.52188
20250822015345948|29.52188
20250822015445970|29.32153
20250822015545987|29.52188
20250822015646640|29.32153
20250822015746650|29.49319
20250822015846660|29.3501
20250822015946760|29.12158
20250822020046845|29.75125
20250822020146865|29.37872
20250822020254341|29.49319
20250822020354382|29.3501
20250822020454611|29.15018
20250822020554917|29.40732
20250822020655177|29.40732
20250822020755205|29.40732
20250822020855244|28.86511
20250822020955271|29.3501
20250822021055943|29.43594
20250822021156381|29.29297
20250822021256704|29.23578
20250822021356761|29.3501
20250822021456842|29.23578
20250822021556874|29.69385
20250822021656937|29.40732
20250822021757246|29.17868
20250822021857264|29.00757
20250822021957818|29.26437
20250822022057918|29.3501
20250822022157976|29.26437
20250822022257990|29.26437
20250822022358870|29.29297
20250822022458911|29.32153
20250822022558995|30.21173
20250822022659116|29.26437
20250822022759232|29.29297
20250822022859979|29.26437
20250822023000833|29.26437
20250822023100865|29.32153
20250822023200990|29.20728
20250822023301209|29.00757
20250822023401550|29.26437
20250822023501646|29.29297
20250822023601659|23.32175
20250822023701732|29.26437
20250822023801773|29.23578
20250822023901859|29.32153
20250822024001931|29.20728
20250822024102196|29.52188
20250822024202246|29.20728
20250822024302265|29.15018
20250822024402384|29.20728
20250822024502682|29.09308
20250822024602776|29.26437
20250822024702834|29.23578
20250822024802856|29.17868
20250822024902885|28.66611
20250822025002989|29.26437
20250822025103431|29.20728
20250822025203711|29.26437
20250822025303771|29.06458
20250822025403863|29.23578
20250822025503889|29.23578
20250822025603926|29.17868
20250822025703976|29.09308
20250822025804263|29.17868
20250822025904271|29.15018
20250822030004357|29.17868
20250822030104402|29.15018
20250822030204513|29.15018
20250822030353492|29.20728
20250822030628121|29.17868
20250822030728270|29.12158
20250822030828496|28.92209
20250822030928512|29.00757
20250822031028517|29.26437
20250822031128737|29.03604
20250822031228809|29.17868
20250822031328818|28.92209
20250822031428881|29.09308
20250822031528922|29.03604
20250822031628962|29.15018
20250822031728992|30.44278
20250822031829489|29.15018
20250822031929518|29.06458
20250822032029815|29.15018
20250822032129819|29.43594
20250822032229984|29.06458
20250822032330376|29.26437
20250822032430485|29.06458
20250822032530904|29.09308
20250822032630999|29.06458
20250822032731121|29.09308
20250822032831981|29.03604
20250822032932795|28.97906
20250822033032900|29.17868
20250822033132946|28.92209
20250822033232972|29.06458
20250822033333576|29.03604
20250822033433737|29.00757
20250822033533765|29.26437
20250822033633778|29.00757
20250822033733931|28.32568
20250822033834458|29.00757
20250822033934511|29.03604
20250822034034540|29.06458
20250822034134765|29.26437
20250822034234794|29.06458
20250822034334908|29.00757
20250822034435321|29.06458
20250822034535888|28.95056
20250822034635979|29.06458
20250822034736440|29.06458
20250822034836520|29.00757
20250822034936661|29.00757
20250822035036681|29.06458
20250822035136772|29.37872
20250822035236881|29.12158
20250822035336976|29.03604
20250822035436990|29.15018
20250822035537769|29.06458
20250822035637779|29.09308
20250822035737810|29.03604
20250822035837895|29.03604
20250822035937952|29.15018
20250822040038166|29.03604
20250822040138171|29.09308
20250822040238298|29.00757
20250822040338389|31.16864
20250822040438584|29.03604
20250822040538649|29.03604
20250822040638743|29.23578
20250822040738854|29.03604
20250822040838979|29.17868
20250822040939896|29.03604
20250822041039986|29.43594
20250822041140212|29.00757
20250822041240600|29.03604
20250822041340643|29.03604
20250822041440713|29.03604
20250822041540745|28.97906
20250822041640819|29.03604
20250822041740881|29.00757
20250822041840960|29.55051
20250822041941657|28.95056
20250822042041949|28.95056
20250822042141958|28.97906
20250822042241985|29.17868
20250822042341990|29.12158
20250822042442110|29.03604
20250822042542253|29.03604
20250822042642269|29.03604
20250822042743236|29.06458
20250822042843853|29.03604
20250822042943884|29.03604
20250822043043903|29.06458
20250822043143995|29.20728
20250822043244853|29.00757
20250822043344858|29.15018
20250822043444926|28.86511
20250822043544970|29.09308
20250822043645807|29.00757
20250822043745901|29.00757
20250822043846697|28.75137
20250822043946896|29.03604
20250822044046910|25.66415
20250822044146945|29.00757
20250822044246981|29.00757
20250822044347265|29.03604
20250822044447361|29.09308
20250822044547431|29.00757
20250822044647965|28.97906
20250822044747972|29.06458
20250822044848776|29.06458
20250822044948871|29.12158
20250822045048936|27.59171
20250822045148939|28.89362
20250822045249769|29.00757
20250822045349886|28.97906
20250822045449976|29.03604
20250822045550645|29.00757
20250822045650738|29.15018
20250822045750766|29.3501
20250822045850844|29.15018
20250822045950950|29.00757
20250822050050985|29.06458
20250822050151830|28.92209
20250822050251907|30.03879
20250822050351946|28.97906
20250822050435640|29.03604
20250822050535757|28.86511
20250822050635822|28.89362
20250822050735879|28.92209
20250822050835913|28.86511
20250822050936172|28.97906
20250822051036368|28.92209
20250822051137266|29.15018
20250822051237970|28.92209
20250822051337986|29.00757
20250822051438631|28.89362
20250822051538850|28.66611
20250822051638934|28.86511
20250822051738993|28.8367
20250822051839543|28.92209
20250822051939545|28.86511
20250822052039639|28.92209
20250822052139670|28.86511
20250822052239797|28.92209
20250822052339914|28.80823
20250822052440620|28.89362
20250822052540738|28.89362
20250822052640856|28.92209
20250822052740875|28.92209
20250822052840889|29.03604
20250822052940916|28.97906
20250822053041230|28.80823
20250822053141542|28.55252
20250822053241950|28.75137
20250822053342701|28.92209
20250822053442737|28.8367
20250822053542802|29.03604
20250822053642847|28.92209
20250822053742849|28.86511
20250822053842878|28.89362
20250822053942958|28.89362
20250822054044680|28.66611
20250822054144755|28.09937
20250822054244801|28.89362
20250822054344869|28.80823
20250822054444992|28.92209
20250822054545107|28.8367
20250822054645958|28.95056
20250822054746121|28.5809
20250822054846241|29.06458
20250822054946752|29.40732
20250822055046859|28.92209
20250822055146961|28.86511
20250822055247276|29.09308
20250822055347370|28.77982
20250822055447500|28.89362
20250822055547527|28.89362
20250822055647896|28.8367
20250822055747982|28.8367
20250822055848490|28.77982
20250822055948546|28.89362
20250822060048852|28.95056
20250822060148958|28.8367
20250822060249337|29.06458
20250822060349968|28.95056
20250822060449985|28.8367
20250822060550741|28.89362
20250822060650853|28.97906
20250822060750894|28.92209
20250822060850991|29.26437
20250822060951917|28.86511
20250822061052285|28.92209
20250822061152587|28.86511
20250822061252654|28.72296
20250822061352758|28.89362
20250822061452928|30.21173
20250822061552945|29.00757
20250822061652956|28.97906
20250822061753542|28.92209
20250822061854423|29.17868
20250822061954512|28.92209
20250822062054551|28.89362
20250822062154620|28.86511
20250822062254645|28.86511
20250822062354763|29.06458
20250822062454885|28.75137
20250822062554981|28.95056
20250822062655985|28.89362
20250822062756393|28.8367
20250822062856714|28.97906
20250822062956752|28.8367
20250822063056860|29.00757
20250822063156877|29.15018
20250822063256950|29.03604
20250822063356970|28.92209
20250822063456976|29.00757
20250822063557790|38.57773
20250822063657902|29.26437
20250822063757996|28.92209
20250822063858912|28.86511
20250822063959190|28.92209
20250822064059488|28.89362
20250822064159607|28.89362
20250822064259645|28.89362
20250822064359677|28.80823
20250822064459978|28.89362
20250822064600549|28.86511
20250822064700807|28.97906
20250822064800900|28.89362
20250822064901296|29.29297
20250822065001349|28.8367
20250822065101578|28.89362
20250822065201727|28.8367
20250822065301787|28.80823
20250822065401881|28.8367
20250822065501909|28.75137
20250822065601940|28.77982
20250822065701987|29.49319
20250822065802329|28.75137
20250822065902405|28.92209
20250822070002858|28.75137
20250822070102860|28.75137
20250822070202976|28.80823
20250822070303874|28.80823
20250822070403939|28.66611
20250822070606757|28.43906
20250822070706782|28.92209
20250822070806870|28.75137
20250822070906882|28.69449
20250822071006915|28.72296
20250822071106929|29.40732
20250822071206940|28.63766
20250822071306941|28.72296
20250822071406980|28.92209
20250822071507689|28.72296
20250822071607778|28.75137
20250822071707873|28.69449
20250822071807874|28.86511
20250822071907942|28.72296
20250822072007999|29.03604
20250822072108712|28.69449
20250822072208786|28.63766
20250822072308903|28.69449
20250822072408923|28.75137
20250822072508925|28.55252
20250822072608940|28.63766
20250822072709592|28.63766
20250822072809614|28.63766
20250822072909623|28.63766
20250822073009639|28.63766
20250822073109999|28.60928
20250822073210177|28.75137
20250822073310951|28.72296
20250822073410957|28.80823
20250822073511119|29.03604
20250822073611827|28.63766
20250822073711858|28.63766
20250822073811945|28.52414
20250822073912309|28.66611
20250822074012485|28.63766
20250822074112548|33.44418
20250822074212610|28.66611
20250822074312662|28.60928
20250822074412726|28.8367
20250822074512778|28.63766
20250822074612897|28.66611
20250822074713769|28.69449
20250822074813782|27.98636
20250822074913801|28.63766
20250822075013865|28.52414
20250822075113912|28.66611
20250822075213948|28.66611
20250822075313969|28.63766
20250822075414367|28.60928
20250822075514379|28.69449
20250822075614395|28.75137
20250822075714589|28.63766
20250822075814995|28.75137
20250822075915455|28.49579
20250822080015518|28.69449
20250822080115603|28.75137
20250822080215726|28.72296
20250822080315800|28.75137
20250822080415876|28.66611
20250822080516331|28.77982
20250822080616692|28.69449
20250822080716774|28.69449
20250822080816955|28.72296
20250822080916975|28.77982
20250822081017549|28.69449
20250822081117624|28.8367
20250822081217734|28.75137
20250822081317851|28.63766
20250822081417906|28.43906
20250822081517933|28.80823
20250822081618512|28.86511
20250822081718846|28.66611
20250822081818906|28.80823
20250822081918960|28.75137
20250822082019597|28.72296
20250822082119603|28.63766
20250822082219634|28.63766
20250822082319753|28.69449
20250822082420695|28.75137
20250822082520726|28.75137
20250822082620792|28.75137
20250822082720907|28.72296
20250822082821169|28.8367
20250822082921496|28.77982
20250822083021506|28.77982
20250822083121752|28.77982
20250822083221862|28.55252
20250822083321911|28.66611
20250822083421930|28.80823
20250822083521936|29.00757
20250822083621967|28.80823
20250822083722850|28.80823
20250822083822858|28.66611
20250822083922861|28.77982
20250822084022952|28.86511
20250822084123347|28.80823
20250822084223729|28.89362
20250822084323800|28.86511
20250822084423811|28.89362
20250822084523877|29.03604
20250822084623900|28.8367
20250822084723922|28.66611
20250822084823929|28.72296
20250822084924428|28.86511
20250822085024478|28.38239
20250822085124518|29.89493
20250822085224532|28.77982
20250822085324762|28.92209
20250822085424875|28.80823
20250822085524907|28.89362
20250822085625283|28.77982
20250822085725496|29.32153
20250822085825806|28.89362
20250822085925922|28.75137
20250822090026351|28.80823
20250822090126990|28.95056
20250822090227132|28.86511
20250822090327781|27.76065
20250822090427875|28.8367
20250822090527980|28.86511
20250822090722654|28.92209
20250822090822816|28.86511
20250822090922858|28.92209
20250822091022921|28.89362
20250822091122938|28.92209
20250822091222948|28.80823
20250822091323615|28.92209
20250822091423617|28.95056
20250822091523681|28.92209
20250822091623733|28.75137
20250822091723787|28.97906
20250822091823795|28.97906
20250822091924925|28.72296
20250822092025460|28.92209
20250822092125980|28.77982
20250822092226240|29.06458
20250822092326620|28.95056
20250822092426809|29.00757
20250822092526910|28.63766
20250822092626974|29.00757
20250822092727568|29.00757
20250822092827638|29.17868
20250822092927722|29.40732
20250822093027736|29.03604
20250822093127761|29.00757
20250822093227808|29.00757
20250822093327865|28.01462
20250822093427890|28.95056
20250822093527968|28.89362
20250822093628333|28.97906
20250822093728731|28.95056
20250822093828736|28.77982
20250822093928914|29.09308
20250822094029112|28.92209
20250822094129234|29.03604
20250822094229381|29.06458
20250822094329436|28.89362
20250822094429959|29.03604
20250822094529963|29.00757
20250822094630205|29.03604
20250822094730268|29.17868
20250822094830392|28.97906
20250822094930843|28.97906
20250822095030904|29.06458
20250822095130905|29.46457
20250822095230973|28.95056
20250822095330977|29.00757
20250822095430998|29.09308
20250822095531571|29.03604
20250822095631597|28.86511
20250822095731667|29.00757
20250822095831679|29.09308
20250822095931722|29.03604
20250822100031770|29.52188
20250822100131819|29.00757
20250822100231903|29.03604
20250822100331920|29.06458
20250822100431984|29.00757
20250822100532292|29.12158
20250822100632979|29.06458
20250822100733542|28.01462
20250822100833608|29.03604
20250822100933656|29.06458
20250822101034152|28.69449
20250822101134552|28.86511
20250822101234634|29.12158
20250822101334648|29.06458
20250822101434665|29.40732
20250822101534787|29.29297
20250822101634820|29.09308
20250822101734911|29.15018
20250822101834914|29.03604
20250822101935236|29.00757
20250822102035560|29.06458
20250822102135663|28.92209
20250822102235772|29.03604
20250822102335910|29.17868
20250822102436173|29.17868
20250822102536502|29.15018
20250822102636611|29.03604
20250822102736637|29.15018
20250822102836900|29.09308
20250822102937324|29.06458
20250822103037394|29.06458
20250822103137743|28.12762
20250822103237818|29.03604
20250822103337864|29.06458
20250822103437946|29.09308
20250822103538658|29.26437
20250822103638706|29.12158
20250822103739173|28.95056
20250822103839243|29.00757
20250822103939361|29.20728
20250822104039529|29.06458
20250822104139608|29.15018
20250822104239664|29.06458
20250822104339741|29.06458
20250822104439908|29.17868
20250822104539996|29.17868
20250822104640132|29.15018
20250822104740243|29.12158
20250822104840870|29.20728
20250822104940988|29.17868
20250822105041655|29.17868
20250822105141892|29.15018
20250822105241926|29.03604
20250822105341931|29.26437
20250822105442985|29.12158
20250822105543787|29.32153
20250822105644316|29.15018
20250822105744551|29.26437
20250822105844841|25.27621
20250822105944921|29.15018
20250822110045471|29.12158
20250822110145536|29.09308
20250822110245540|29.15018
20250822110345600|29.15018
20250822110445618|29.06458
20250822110545690|29.06458
20250822110645748|29.29297
20250822110750612|29.03604
20250822110850668|29.06458
20250822110950676|28.97906
20250822111050749|29.06458
20250822111150773|29.12158
20250822111250851|29.17868
20250822111350893|29.06458
20250822111450943|29.37872
20250822111551327|29.06458
20250822111651736|29.06458
20250822111751810|29.00757
20250822111851857|29.06458
20250822111951898|28.89362
20250822112051998|29.40732
20250822112152711|29.43594
20250822112252903|29.06458
20250822112352922|29.23578
20250822112453465|29.17868
20250822112553939|29.15018
20250822112654626|28.8367
20250822112754859|29.15018
20250822112854861|29.06458
20250822112955777|29.03604
20250822113055845|29.12158
20250822113155915|29.12158
20250822113255960|29.23578
20250822113355990|29.17868
20250822113456112|29.17868
20250822113556236|29.15018
20250822113656237|29.03604
20250822113756628|29.09308
20250822113856949|29.03604
20250822113957641|28.8367
20250822114057683|29.15018
20250822114157725|29.06458
20250822114257777|29.15018
20250822114357795|29.03604
20250822114457802|29.15018
20250822114557887|29.06458
20250822114658603|29.03604
20250822114758718|29.03604
20250822114858734|28.97906
20250822114958796|29.09308
20250822115058876|29.06458
20250822115158907|29.17868
20250822115259142|29.26437
20250822115359245|29.15018
20250822115459994|29.03604
20250822115600150|29.00757
20250822115700177|28.97906
20250822115800533|29.09308
20250822115900596|29.00757
20250822120000619|29.09308
20250822120100645|29.09308
20250822120200663|29.09308
20250822120300732|28.97906
20250822120400782|28.89362
20250822120500789|29.03604
20250822120600806|29.23578
20250822120700907|29.15018
20250822120800931|28.92209
20250822120901485|29.12158
20250822121001771|29.17868
20250822121101797|28.92209
20250822121201867|29.20728
20250822121302229|29.00757
20250822121402903|29.03604
20250822121502926|29.03604
20250822121603466|29.06458
20250822121703545|28.86511
20250822121803616|28.97906
20250822121903996|29.00757
20250822122004716|28.97906
20250822122104946|29.06458
20250822122205615|28.92209
20250822122305676|28.12762
20250822122405704|29.15018
20250822122505738|28.95056
20250822122605773|29.03604
20250822122705875|29.09308
20250822122805974|28.92209
20250822122906365|28.86511
20250822123006613|28.97906
20250822123106667|28.89362
20250822123206672|29.09308
20250822123306784|28.92209
20250822123406903|28.97906
20250822123506981|29.00757
20250822123607518|28.92209
20250822123707520|28.89362
20250822123807944|28.92209
20250822123908432|28.89362
20250822124008532|28.66611
20250822124108640|29.26437
20250822124208670|29.00757
20250822124308772|28.89362
20250822124408783|28.92209
20250822124508895|28.89362
20250822124609501|29.75125
20250822124709764|28.89362
20250822124809774|28.95056
20250822124909789|28.97906
20250822125009906|29.06458
20250822125110931|28.86511
20250822125210990|28.77982
20250822125311100|28.97906
20250822125411116|29.06458
20250822125511385|28.92209
20250822125611668|28.97906
20250822125711733|29.00757
20250822125811826|28.92209
20250822125911919|28.89362
20250822130012256|28.97906
20250822130112944|29.17868
20250822130212993|28.92209
20250822130313119|29.00757
20250822130413126|28.92209
20250822130513243|29.17868
20250822130613268|28.92209
20250822130713378|28.92209
20250822131209739|28.89362
20250822131309819|29.09308
20250822131409903|29.17868
20250822131509950|29.03604
20250822131610672|29.03604
20250822131710689|29.12158
20250822131810799|29.15018
20250822131910882|26.89011
20250822132010986|28.92209
20250822132111160|29.15018
20250822132211875|29.15018
20250822132311922|29.20728
20250822132412602|29.15018
20250822132512622|29.26437
20250822132612686|29.20728
20250822132712795|29.17868
20250822132812815|29.15018
20250822132912819|29.32153
20250822133012906|29.29297
20250822133112989|29.32153
20250822133213183|29.26437
20250822133313939|29.26437
20250822133413989|29.17868
20250822133514101|29.29297
20250822133614971|29.26437
20250822133714979|29.23578
20250822133815548|29.20728
20250822133915696|29.17868
20250822134015783|29.3501
20250822134115942|29.43594
20250822134216350|29.43594
20250822134316729|29.32153
20250822134416798|29.40732
20250822134516987|29.37872
20250822134617607|29.26437
20250822134717843|29.32153
20250822134817846|29.32153
20250822134917963|29.43594
20250822135018861|29.12158
20250822135118934|29.43594
20250822135218946|29.43594
20250822135318984|29.43594
20250822135419108|29.43594
20250822135519218|29.49319
20250822135619666|29.46457
20250822135719698|29.43594
20250822135819906|29.46457
20250822135919921|27.36676
20250822140019926|29.49319
20250822140120464|29.49319
20250822140220521|29.43594
20250822140320526|29.52188
20250822140420597|29.57913
20250822140520996|29.57913
20250822140621928|29.55051
20250822140722373|29.69385
20250822140822489|29.52188
20250822140922561|29.32153
20250822141022779|29.57913
20250822141122867|29.60782
20250822141222893|29.57913
20250822141322993|29.69385
20250822141423259|29.75125
20250822141523483|29.55051
20250822141623800|29.69385
20250822141723908|29.40732
20250822141823980|29.3501
20250822141924589|29.66516
20250822142024928|29.77997
20250822142124950|29.80869
20250822142225145|29.66516
20250822142325919|29.66516
20250822142425938|29.69385
20250822142526804|29.72253
20250822142626825|29.72253
20250822142726908|29.80869
20250822142826919|29.80869
20250822142927108|29.8374
20250822143027310|29.8374
20250822143127655|29.75125
20250822143227729|29.80869
20250822143327795|29.8374
20250822143427819|30.00998
20250822143527853|29.89493
20250822143627942|30.0676
20250822143727975|29.95245
20250822143828652|29.92368
20250822143928986|29.92368
20250822144028998|29.66516
20250822144129877|29.95245
20250822144229948|29.92368
20250822144329974|30.18283
20250822144430505|29.89493
20250822144530522|29.95245
20250822144630535|30.00998
20250822144730618|29.86615
20250822144830652|29.92368
20250822144930979|30.00998
20250822145031829|29.26437
20250822145131910|29.86615
20250822145232350|29.9812
20250822145332474|29.95245
20250822145432486|29.00757
20250822145532544|30.03879
20250822145632688|29.66516
20250822145732800|30.00998
20250822145832850|30.0676
20250822145932913|30.35605
20250822150032987|30.0676
20250822150133187|29.8374
20250822150233247|30.29828
20250822150333271|30.0676
20250822150433386|30.00998
20250822150533476|29.9812
20250822150633525|30.24057
20250822150734971|29.80869
20250822150834976|30.09641
20250822150934983|27.33871
20250822151034985|30.26941
20250822151135788|30.09641
20250822151435557|30.09641
20250822151535625|30.38495
20250822151635720|30.09641
20250822151735799|30.09641
20250822151835909|30.0676
20250822151936261|30.00998
20250822152036313|30.21173
20250822152136365|30.15402
20250822152236475|30.44278
20250822152336487|29.9812
20250822152436902|30.12518
20250822152536983|30.18283
20250822152637910|30.09641
20250822152737978|30.38495
20250822152838915|30.12518
20250822152938977|30.18283
20250822153039637|30.32718
20250822153139860|30.18283
20250822153239886|30.09641
20250822153339979|30.29828
20250822153439989|30.61646
20250822153540263|30.09641
20250822153640737|30.35605
20250822153740766|30.24057
20250822153840790|30.18283
20250822153940793|30.09641
20250822154040818|30.29828
20250822154141304|30.0676
20250822154241399|30.32718
20250822154341927|28.49579
20250822154441948|30.35605
20250822154542519|30.26941
20250822154642541|29.95245
20250822154742639|29.43594
20250822154842753|30.15402
20250822154942763|30.21173
20250822155042794|30.24057
20250822155142892|30.29828
20250822155243132|30.26941
20250822155343240|30.41385
20250822155443253|36.91574
20250822155543732|30.35605
20250822155643796|30.29828
20250822155743867|30.44278
20250822155843978|30.32718
20250822155944749|30.5585
20250822160044858|30.24057
20250822160144942|30.61646
20250822160244983|30.32718
20250822160345428|30.41385
20250822160445507|30.41385
20250822160545737|30.26941
20250822160645810|30.70343
20250822160745890|30.26941
20250822160845922|30.32718
20250822160946112|30.35605
20250822161046176|30.44278
20250822161146255|30.38495
20250822161246763|30.50064
20250822161346848|30.41385
20250822161447551|30.44278
20250822161547674|30.47171
20250822161647759|30.47171
20250822161747847|30.50064
20250822161847913|30.87756
20250822161948180|30.47171
20250822162048553|30.47171
20250822162148611|30.5585
20250822162248683|30.47171
20250822162348730|30.35605
20250822162448985|30.58746
20250822162549454|30.47171
20250822162649964|30.58746
20250822162750198|30.47171
20250822162850690|30.47171
20250822162950918|30.47171
20250822163051209|30.52957
20250822163151212|30.32718
20250822163251261|30.52957
20250822163351647|30.50064
20250822163451867|30.58746
20250822163551906|30.5585
20250822163651974|30.67444
20250822163752369|30.50064
20250822163852436|30.52957
20250822163952485|30.58746
20250822164052606|30.52957
20250822164152923|30.5585
20250822164253157|30.52957
20250822164353262|30.52957
20250822164453288|30.50064
20250822164553781|30.5585
20250822164653899|30.44278
20250822164754190|30.38495
20250822164854247|33.86511
20250822164954976|30.5585
20250822165055248|30.58746
20250822165155835|30.5585
20250822165255901|30.47171
20250822165356839|30.73242
20250822165456850|30.64542
20250822165556940|30.81949
20250822165656955|30.58746
20250822165757459|30.24057
20250822165857831|30.67444
20250822165957873|30.67444
20250822170057929|30.52957
20250822170158880|30.50064
20250822170258933|31.1395
20250822170358990|30.5585
20250822170459454|29.86615
20250822170559514|30.64542
20250822170659601|30.47171
20250822170759882|30.67444
20250822170859922|30.58746
20250822170959981|30.52957
20250822171100446|30.5585
20250822171200609|30.70343
20250822171300720|30.61646
20250822171400768|30.47171
20250822171635742|30.32718
20250822171735896|30.58746
20250822171835951|30.58746
20250822171936214|30.52957
20250822172036741|30.5585
20250822172136859|30.58746
20250822172237797|30.61646
20250822172337856|30.67444
20250822172437887|30.64542
20250822172537919|30.84854
20250822172637941|30.61646
20250822172737962|30.61646
20250822172838819|30.58746
20250822172938908|30.58746
20250822173038920|30.52957
20250822173139252|30.41385
20250822173239437|30.61646
20250822173339534|30.58746
20250822173439550|30.50064
20250822173539664|30.61646
20250822173639730|30.87756
20250822173739741|30.61646
20250822173839759|30.67444
20250822173939778|30.21173
20250822174039785|30.52957
20250822174139792|30.67444
20250822174239847|30.67444
20250822174339907|30.84854
20250822174439918|28.63766
20250822174540219|30.67444
20250822174640340|30.52957
20250822174740508|30.58746
20250822174840854|30.61646
20250822174940937|30.18283
20250822175041477|30.61646
20250822175141519|30.67444
20250822175241918|30.61646
20250822175341971|30.58746
20250822175441989|30.58746
20250822175542791|30.64542
20250822175642908|30.64542
20250822175742977|30.64542
20250822175843349|30.47171
20250822175943422|30.58746
20250822180043672|30.64542
20250822180143784|30.76144
20250822180243822|30.00998
20250822180343913|30.61646
20250822180444445|30.70343
20250822180544500|30.61646
20250822180644737|30.18283
20250822180744756|30.70343
20250822180844903|30.64542
20250822180944979|30.61646
20250822181045102|30.73242
20250822181145883|30.61646
20250822181245945|30.61646
20250822181345996|30.61646
20250822181446133|30.58746
20250822181546247|30.70343
20250822181646657|30.73242
20250822181746789|30.76144
20250822181846804|30.84854
20250822181946874|30.24057
20250822182046970|30.67444
20250822182147666|30.67444
20250822182247671|30.67444
20250822182347790|30.73242
20250822182447844|30.67444
20250822182547899|30.61646
20250822182648125|30.61646
20250822182748635|30.5585
20250822182848833|30.61646
20250822182948845|30.73242
20250822183048967|30.64542
20250822183149752|30.61646
20250822183249864|30.64542
20250822183349872|30.61646
20250822183449992|30.5585
20250822183550715|30.67444
20250822183650801|30.84854
20250822183750806|30.61646
20250822183850855|30.76144
20250822183950891|30.81949
20250822184050967|30.64542
20250822184151765|30.67444
20250822184251806|30.61646
20250822184351924|30.61646
20250822184452454|30.64542
20250822184552540|30.64542
20250822184652614|30.76144
20250822184752700|30.73242
20250822184852813|30.70343
20250822184952932|30.70343
20250822185052936|30.52957
20250822185153219|30.64542
20250822185253587|30.73242
20250822185353652|30.50064
20250822185453654|29.77997
20250822185553888|30.18283
20250822185653918|30.58746
20250822185753945|30.18283
20250822185854629|30.5585
20250822185954656|30.58746
20250822190054743|30.50064
20250822190154781|30.5585
20250822190254891|30.52957
20250822190354979|30.61646
20250822190455212|31.92996
20250822190555798|30.50064
20250822190655819|30.67444
20250822190755867|30.35605
20250822190855975|30.58746
20250822190956573|30.44278
20250822191056642|30.21173
20250822191156684|30.47171
20250822191257883|30.61646
20250822191357896|30.47171
20250822191457949|30.52957
20250822191558331|30.50064
20250822191705875|30.47171
20250822191805905|30.44278
20250822191906192|30.47171
20250822192006245|30.47171
20250822192106832|30.44278
20250822192206945|30.47171
20250822192307143|30.61646
20250822192407234|30.47171
20250822192507356|30.50064
20250822192607788|30.47171
20250822192707792|30.38495
20250822192807965|30.38495
20250822192907972|30.35605
20250822193008883|30.50064
20250822193108901|30.38495
20250822193208911|30.32718
20250822193309368|30.12518
20250822193409654|30.35605
20250822193509748|30.52957
20250822193609813|30.12518
20250822193710624|30.35605
20250822193810640|30.35605
20250822193910759|30.35605
20250822194010820|30.47171
20250822194110911|30.44278
20250822194210930|30.15402
20250822194311439|30.41385
20250822194411817|30.32718
20250822194511926|30.35605
20250822194612369|30.32718
20250822194712766|30.09641
20250822194813792|30.32718
20250822194913804|30.35605
20250822195013899|30.24057
20250822195114659|28.8367
20250822195214874|30.24057
20250822195314891|30.32718
20250822195414967|30.29828
20250822195515536|30.26941
20250822195615847|30.24057
20250822195715891|30.35605
20250822195815893|30.12518
20250822195915953|28.63766
20250822200016523|30.18283
20250822200116599|30.24057
20250822200216642|30.09641
20250822200316647|30.35605
20250822200416730|30.21173
20250822200516792|30.24057
20250822200616848|30.29828
20250822200716916|30.24057
20250822200816974|30.32718
20250822200917350|30.21173
20250822201017372|30.18283
20250822201117875|30.21173
20250822201217976|30.18283
20250822201318447|30.24057
20250822201418525|30.64542
20250822201518647|30.18283
20250822201618863|30.21173
20250822202116498|30.09641
20250822202216607|30.0676
20250822202316970|30.24057
20250822202417630|30.18283
20250822202517668|30.21173
20250822202617939|30.0676
20250822202717981|30.09641
20250822202818257|30.21173
20250822202918376|30.24057
20250822203018447|30.15402
20250822203118514|30.21173
20250822203218635|30.26941
20250822203318675|30.24057
20250822203418735|30.24057
20250822203518816|30.03879
20250822203618885|30.15402
20250822203718977|30.18283
20250822203819350|30.26941
20250822203919718|29.26437
20250822204019832|30.03879
20250822204119907|30.0676
20250822204219974|30.09641
20250822204320279|30.21173
20250822204420388|29.9812
20250822204520650|30.00998
20250822204620930|30.12518
20250822204720975|30.0676
20250822204821360|30.21173
20250822204921397|30.18283
20250822205021622|30.12518
20250822205121810|30.47171
20250822205221857|30.09641
20250822205321971|30.15402
20250822205422161|30.24057
20250822205522757|30.15402
20250822205622792|30.09641
20250822205722966|30.24057
20250822205823402|30.18283
20250822205923907|30.18283
20250822210024279|30.15402
20250822210124777|30.0676
20250822210224804|30.12518
20250822210324948|30.29828
20250822210425929|30.09641
20250822210525983|30.15402
20250822210626533|30.0676
20250822210726614|30.0676
20250822210826640|30.09641
20250822210926737|30.09641
20250822211026860|30.15402
20250822211126988|30.21173
20250822211227109|30.0676
20250822211327647|30.0676
20250822211427913|29.9812
20250822211528338|30.15402
20250822211628797|30.18283
20250822211728850|30.0676
20250822211828866|30.0676
20250822211928870|30.03879
20250822212028871|30.0676
20250822212128942|30.03879
20250822212229598|30.0676
20250822212329908|30.00998
20250822212430630|30.0676
20250822212530984|28.5809
20250822212631580|30.09641
20250822212731616|29.9812
20250822212831618|30.15402
20250822212932559|30.0676
20250822213032666|30.12518
20250822213132740|30.09641
20250822213232859|30.03879
20250822213332918|30.09641
20250822213432988|30.09641
20250822213533945|30.12518
20250822213633995|30.24057
20250822213734936|30.18283
20250822213835580|30.15402
20250822213935608|30.09641
20250822214035828|30.0676
20250822214135913|30.09641
20250822214236174|29.8374
20250822214336232|30.09641
20250822214436763|29.8374
20250822214536887|30.12518
20250822214636950|30.18283
20250822214737595|30.50064
20250822214837680|29.89493
20250822214937774|30.18283
20250822215037857|30.12518
20250822215137934|30.09641
20250822215237988|30.09641
20250822215338563|30.12518
20250822215439479|29.95245
20250822215539811|30.0676
20250822215639816|30.0676
20250822215739934|30.18283
20250822215839959|30.09641
20250822215940308|30.12518
20250822220040362|30.0676
20250822220140766|29.52188
20250822220240870|30.0676
20250822220340920|30.24057
20250822220441156|30.0676
20250822220541522|29.69385
20250822220641570|30.24057
20250822220741643|29.95245
20250822220841721|30.0676
20250822220941767|30.0676
20250822221041809|30.09641
20250822221141855|29.9812
20250822221241863|30.15402
20250822221341986|29.9812
20250822221442936|30.0676
20250822221542948|30.15402
20250822221643579|29.95245
20250822221744271|30.0676
20250822221844705|30.00998
20250822221944723|30.12518
20250822222044732|30.00998
20250822222251824|30.00998
20250822222351852|29.92368
20250822222451938|30.09641
20250822222551988|30.0676
20250822222652680|30.09641
20250822222752722|30.18283
20250822222852989|30.09641
20250822222953106|30.09641
20250822223053307|30.12518
20250822223153533|29.9812
20250822223253616|30.09641
20250822223353740|30.12518
20250822223453780|30.15402
20250822223553860|30.26941
20250822223653917|30.03879
20250822223753947|30.21173
20250822223853984|30.03879
20250822223954157|30.21173
20250822224054810|29.72253
20250822224154851|29.95245
20250822224254902|30.12518
20250822224355267|30.15402
20250822224455393|30.24057
20250822224555510|30.44278
20250822224655626|30.0676
20250822224756546|30.32718
20250822224856656|30.24057
20250822224956766|29.46457
20250822225056881|29.95245
20250822225156898|30.09641
20250822225256907|30.38495
20250822225356992|30.12518
20250822225457738|30.18283
20250822225557949|30.00998
20250822225658673|30.24057
20250822225758760|30.03879
20250822225858965|29.86615
20250822225959725|30.09641
20250822230100396|30.03879
20250822230200614|30.35605
20250822230300666|30.09641
20250822230400837|30.09641
20250822230500849|30.21173
20250822230600888|29.9812
20250822230700889|29.95245
20250822230800974|30.09641
20250822230902280|30.0676
20250822231002386|30.03879
20250822231102398|30.15402
20250822231202627|30.0676
20250822231302722|30.03879
20250822231402863|29.9812
20250822231502916|29.9812
20250822231602919|30.18283
20250822231702983|30.03879
20250822231803502|30.03879
20250822231903980|30.09641
20250822232004904|30.0676
20250822232105734|30.18283
20250822232205743|30.21173
20250822232305961|30.00998
20250822232405985|29.9812
20250822232506706|29.9812
20250822232606766|29.92368
20250822232706805|30.09641
20250822232806969|30.03879
20250822232906981|30.09641
20250822233007505|29.80869
20250822233107542|29.9812
20250822233207613|29.8374
20250822233307735|29.95245
20250822233407892|30.18283
20250822233507946|29.95245
20250822233607955|29.95245
20250822233707994|32.3132
20250822233808875|29.8374
20250822233908950|30.5585
20250822234008957|30.00998
20250822234109360|29.92368
20250822234209401|29.9812
20250822234309968|30.00998
20250822234410511|29.77997
20250822234510961|29.92368
20250822234610970|29.95245
20250822234711169|29.80869
20250822234811384|29.86615
20250822234911431|29.52188
20250822235011768|29.80869
20250822235111818|29.80869
20250822235211913|29.80869
20250822235312814|29.8374
20250822235412832|29.8374
20250822235512895|29.80869
20250822235612989|29.80869
20250822235713446|29.69385
20250822235813501|29.77997
20250822235913717|29.95245