20250828000018996|27.98636
20250828000119993|28.75137
20250828000220176|28.89362
20250828000320257|28.09937
20250828000420693|29.06458
20250828000520774|28.60928
20250828000620844|28.77982
20250828000720959|28.55252
20250828000821932|28.32568
20250828000921949|28.5809
20250828001021973|28.63766
20250828001122318|28.80823
20250828001222565|28.66611
20250828001323528|28.72296
20250828001423933|28.75137
20250828001524279|28.66611
20250828001624371|29.00757
20250828001724868|28.63766
20250828001824914|28.63766
20250828001924958|28.63766
20250828002025624|28.60928
20250828002125680|28.63766
20250828002225731|26.55469
20250828002325760|28.77982
20250828002425790|29.09308
20250828002525862|28.66611
20250828002625903|28.69449
20250828002725953|28.66611
20250828002825993|28.66611
20250828002926424|28.49579
20250828003026479|28.77982
20250828003126601|28.66611
20250828003226835|28.72296
20250828003327561|28.60928
20250828003427614|28.66611
20250828003527727|28.32568
20250828003627814|28.60928
20250828003727857|28.80823
20250828003827960|28.66611
20250828003928601|28.80823
20250828004028603|28.72296
20250828004128653|28.77982
20250828004228853|28.89362
20250828004328866|28.72296
20250828004428989|28.69449
20250828004529611|28.86511
20250828004629670|28.72296
20250828004730284|28.66611
20250828004830999|28.77982
20250828004931119|28.66611
20250828005031677|28.75137
2025082800513