20250829000013445|28.26907
20250829000113977|28.24078
20250829000213987|28.32568
20250829000314361|28.38239
20250829000414512|28.38239
20250829000514535|28.35403
20250829000614635|28.49579
20250829000714753|28.32568
20250829000814820|28.01462
20250829000914888|28.26907
20250829001015548|28.01462
20250829001115619|28.38239
20250829001215671|28.41074
20250829001315785|28.35403
20250829001415823|28.26907
20250829001515937|28.43906
20250829001615952|28.26907
20250829001715981|28.86511
20250829001816561|28.24078
20250829001916612|28.35403
20250829002016651|28.32568
20250829002116680|28.29739
20250829002216794|28.21246
20250829002316861|28.5809
20250829002417910|28.29739
20250829002517925|28.29739
20250829002618791|28.12762
20250829002718870|28.07111
20250829002818876|28.15588
20250829002918900|28.26907
20250829003018953|28.60928
20250829003119352|28.24078
20250829003220408|28.18417
20250829003320496|28.18417
20250829003420543|28.24078
20250829003520638|28.24078
20250829003620756|28.35403
20250829003720869|29.06458
20250829003820953|28.63766
20250829003920955|28.09937
20250829004021593|27.22641
20250829004121672|28.26907
20250829004221673|28.26907
20250829004321791|28.26907
20250829004422148|27.78888
20250829004522489|28.04285
20250829004622679|28.24078
20250829004722848|28.24078
20250829004822951|28.18417
20250829004923220|28.26907
20250829005023354|26.97409
20250829005123706|28.09937
20250829005224765|28.24078
20250829005324858|28.21246
20250829005424919|28.38239
20250829005524992|28.24078
20250829005625610|28.18417
20250829005725615|28.18417
20250829005825673|28.26907
20250829005925682|28.41074
20250829010025742|28.07111
20250829010125766|28.21246
20250829010225868|28.01462
20250829010326653|28.18417
20250829010426843|27.95813
20250829010526873|28.63766
20250829010626986|28.52414
20250829010727336|28.24078
20250829010827961|28.15588
20250829010928364|28.21246
20250829011028661|28.24078
20250829011128822|28.24078
20250829011228831|28.21246
20250829011328947|27.95813
20250829011428955|28.12762
20250829011528975|28.18417
20250829011629373|28.18417
20250829011729496|28.15588
20250829011829543|28.18417
20250829011929646|32.28366
20250829012029656|28.18417
20250829012129674|28.15588
20250829012229710|28.01462
20250829012329742|28.35403
20250829012429764|27.81708
20250829012529845|28.15588
20250829012629886|28.09937
20250829012729972|28.09937
20250829012830657|28.18417
20250829012930777|28.15588
20250829013030874|28.09937
20250829013131916|28.52414
20250829013231946|28.24078
20250829013331976|28.01462
20250829013431996|28.18417
20250829013532187|28.09937
20250829013632814|28.04285
20250829013732877|28.12762
20250829013832962|28.09937
20250829013933305|28.12762
20250829014033370|28.24078
20250829014516894|28.09937
20250829015441793|28.12762
20250829020042557|28.07111
20250829020454399|27.98636
20250829020932797|27.98636
20250829021431896|27.87347
20250829021942417|28.32568
20250829022409795|27.98636
20250829022751860|28.07111
20250829023200470|28.04285
20250829023606345|27.98636
20250829023856561|27.95813
20250829023956886|28.04285
20250829024056899|28.09937
20250829024156907|27.98636
20250829024257262|27.98636
20250829024357482|27.98636
20250829024457532|28.01462
20250829024557637|28.12762
20250829024657743|27.95813
20250829024757747|28.01462
20250829024857830|28.04285
20250829024958488|27.95813
20250829025058875|28.24078
20250829025158955|27.98636
20250829025259773|28.07111
20250829025359784|28.07111
20250829025459884|28.04285
20250829025559913|27.98636
20250829025659948|28.12762
20250829025759954|27.98636
20250829025900518|28.01462
20250829030000935|27.98636
20250829030100951|28.01462
20250829030201382|27.98636
20250829030301476|27.98636
20250829030401590|28.63766
20250829030501665|27.87347
20250829030601763|27.98636
20250829030701823|28.09937
20250829030801837|28.04285
20250829030901893|28.09937
20250829031001971|28.12762
20250829031102178|27.95813
20250829031202828|28.15588
20250829031302899|28.15588
20250829031402944|28.35403
20250829031503675|28.01462
20250829031603791|28.01462
20250829031703892|28.09937
20250829031804528|28.07111
20250829031904691|28.07111
20250829032004772|28.09937
20250829032104887|28.01462
20250829032204953|28.01462
20250829032304994|28.04285
20250829032405819|27.98636
20250829032505938|27.81708
20250829032605962|27.70432
20250829032705973|27.98636
20250829032806252|28.04285
20250829032906341|28.01462
20250829033006355|28.01462
20250829033106645|27.98636
20250829033206740|27.98636
20250829033306927|27.95813
20250829033407181|27.98636
20250829033507228|27.98636
20250829033610214|28.04285
20250829033710532|27.9299
20250829033810549|30.32718
20250829033910662|28.18417
20250829034010673|27.81708
20250829034110687|28.07111
20250829034210765|27.95813
20250829034310800|27.87347
20250829034410891|27.98636
20250829034510918|27.84525
20250829034610932|27.61984
20250829034710947|27.90167
20250829034811761|28.01462
20250829034911769|28.15588
20250829035011900|28.07111
20250829035111947|28.04285
20250829035211963|27.76065
20250829035312472|28.09937
20250829035412794|27.98636
20250829035512888|28.09937
20250829035613109|28.07111
20250829035713168|28.07111
20250829035813861|27.64801
20250829035913948|28.21246
20250829040013985|28.01462
20250829040113992|28.01462
20250829040214745|28.01462
20250829040314764|28.18417
20250829040414789|28.09937
20250829040514817|28.09937
20250829040614926|28.12762
20250829040714993|34.16721
20250829040815692|28.09937
20250829040915902|27.76065
20250829041015945|27.95813
20250829041116266|28.01462
20250829041216406|28.07111
20250829041316526|27.98636
20250829041416579|27.98636
20250829041516684|27.9299
20250829041616806|28.01462
20250829041716813|28.09937
20250829041816847|27.87347
20250829041916895|27.98636
20250829042016931|28.01462
20250829042116943|27.98636
20250829042216946|27.50729
20250829042316977|28.07111
20250829042416990|27.81708
20250829042517229|28.01462
20250829042617684|27.87347
20250829042717826|28.09937
20250829042817862|28.07111
20250829042918745|28.01462
20250829043018785|28.12762
20250829043118796|28.01462
20250829043218876|27.98636
20250829043318987|28.32568
20250829043419676|28.01462
20250829043519683|28.01462
20250829043657572|28.01462
20250829043757673|28.01462
20250829043857725|27.98636
20250829043957809|27.95813
20250829044057918|27.76065
20250829044158557|27.90167
20250829044258729|27.98636
20250829044359319|27.98636
20250829044459854|27.98636
20250829044559952|28.01462
20250829044659988|27.84525
20250829044759990|28.01462
20250829044859997|27.98636
20250829045000115|27.98636
20250829045100599|27.9299
20250829045200604|28.07111
20250829045300641|27.95813
20250829045400674|27.9299
20250829045501417|27.81708
20250829045601533|27.9299
20250829045701958|28.29739
20250829045802616|27.90167
20250829045902670|27.9299
20250829050002962|27.95813
20250829050103846|27.90167
20250829050203940|27.78888
20250829050303944|27.98636
20250829050403954|27.95813
20250829050504166|27.9299
20250829050604285|27.9299
20250829050704354|27.90167
20250829050804475|27.73251
20250829050904920|28.01462
20250829051005187|27.84525
20250829051105763|27.95813
20250829051205839|27.87347
20250829051305870|27.84525
20250829051405885|27.81708
20250829051505932|27.95813
20250829051606278|27.87347
20250829051706948|27.87347
20250829051806960|28.12762
20250829051907203|27.90167
20250829052007975|27.76065
20250829052108725|27.73251
20250829052208805|28.09937
20250829052308808|27.45108
20250829052408861|27.78888
20250829052508972|27.84525
20250829052609108|27.84525
20250829052709251|27.84525
20250829052809361|27.87347
20250829052909665|27.76065
20250829053009786|28.01462
20250829053109842|27.76065
20250829053209983|27.81708
20250829053309992|27.84525
20250829053410249|27.98636
20250829053510896|27.67615
20250829053610986|27.84525
20250829054319539|27.78888
20250829054419750|27.84525
20250829054519763|27.87347
20250829054619879|27.81708
20250829054719900|27.81708
20250829054819942|27.84525
20250829054920295|27.95813
20250829055020650|27.87347
20250829055120749|27.9299
20250829055220992|27.81708
20250829055321259|27.9299
20250829055421261|27.87347
20250829055521511|28.52414
20250829055621546|27.87347
20250829055721643|27.81708
20250829055821748|27.78888
20250829055921817|27.98636
20250829060022126|27.84525
20250829060122998|27.61984
20250829060223601|27.84525
20250829060323674|28.01462
20250829060423710|27.90167
20250829060524811|27.87347
20250829060624818|27.90167
20250829060724845|27.87347
20250829060824852|28.49579
20250829060924947|27.81708
20250829061025111|29.89493
20250829061125207|27.87347
20250829061225785|27.84525
20250829061325790|28.07111
20250829061425889|27.76065
20250829061525910|27.78888
20250829061626123|27.59171
20250829061726246|27.87347
20250829061826345|28.01462
20250829061926359|27.90167
20250829062026931|27.70432
20250829062127104|27.84525
20250829062227529|27.87347
20250829062327600|27.95813
20250829062427761|27.87347
20250829062527813|27.84525
20250829062627936|27.67615
20250829062728574|27.95813
20250829062828683|27.87347
20250829062928688|27.95813
20250829063028776|27.76065
20250829063128820|27.87347
20250829063228882|27.84525
20250829063328903|28.01462
20250829063428928|27.90167
20250829063529273|28.01462
20250829063629727|27.87347
20250829063729978|27.81708
20250829063830952|27.81708
20250829063930977|27.90167
20250829064031714|27.84525
20250829064131758|27.78888
20250829064231852|27.78888
20250829064331972|27.78888
20250829064431984|27.90167
20250829064532797|27.84525
20250829064632820|27.64801
20250829064732889|27.87347
20250829064832913|27.50729
20250829064933217|27.87347
20250829065033832|27.84525
20250829065133836|27.84525
20250829065233867|27.87347
20250829065333936|27.78888
20250829065434564|27.84525
20250829065534667|27.90167
20250829065634773|27.47919
20250829065734900|27.9299
20250829065834920|27.81708
20250829065934991|27.84525
20250829070035552|27.87347
20250829070135634|27.81708
20250829070235844|27.98636
20250829070335946|27.9299
20250829070436363|27.81708
20250829070536665|27.78888
20250829070636738|27.87347
20250829070736775|27.84525
20250829070836887|27.76065
20250829070936938|27.25446
20250829071037313|27.81708
20250829071137368|27.81708
20250829071237383|27.73251
20250829071337561|27.98636
20250829071437612|27.73251
20250829071537999|27.67615
20250829071638661|27.73251
20250829071738759|27.81708
20250829071838802|27.61984
20250829071938813|27.76065
20250829072038938|27.70432
20250829072139122|27.56357
20250829072239413|27.73251
20250829072339614|27.70432
20250829072439720|27.59171
20250829072539779|27.76065
20250829072639862|27.61984
20250829072739901|27.70432
20250829072839940|27.70432
20250829072939989|27.81708
20250829073040837|27.81708
20250829073140869|27.45108
20250829073240927|27.90167
20250829073341441|27.70432
20250829073441586|27.67615
20250829073541752|27.70432
20250829073641781|27.78888
20250829073741980|27.61984
20250829073842240|27.84525
20250829073942689|27.67615
20250829074042738|27.61984
20250829074142855|27.70432
20250829074242948|27.47919
20250829074348608|27.73251
20250829074448622|27.76065
20250829074548740|27.73251
20250829074648773|27.95813
20250829074748888|28.09937
20250829074848967|27.76065
20250829074949617|27.95813
20250829075049724|27.76065
20250829075149803|27.73251
20250829075249907|27.73251
20250829075349910|27.78888
20250829075449970|27.9299
20250829075550762|27.98636
20250829075650777|27.87347
20250829075750869|27.90167
20250829075850975|27.90167
20250829075951170|27.78888
20250829080051972|27.76065
20250829080151992|27.73251
20250829080252406|27.67615
20250829080352474|27.73251
20250829080452792|27.73251
20250829080552914|27.70432
20250829080653577|27.70432
20250829080753624|27.70432
20250829080853887|27.70432
20250829080953926|27.70432
20250829081053954|27.70432
20250829081154529|27.70432
20250829081254546|27.76065
20250829081354558|27.64801
20250829081454740|27.56357
20250829081554788|27.73251
20250829081654818|27.67615
20250829081754915|27.59171
20250829081855221|27.45108
20250829081955915|27.50729
20250829082055979|27.61984
20250829082156100|27.67615
20250829082256239|27.59171
20250829082356818|27.64801
20250829082456878|27.50729
20250829082556978|27.70432
20250829082657108|27.70432
20250829082757118|30.9357
20250829082857715|27.67615
20250829082957784|27.67615
20250829083057822|27.59171
20250829083157882|27.67615
20250829083257996|27.61984
20250829083358223|27.59171
20250829083458914|27.61984
20250829083558986|27.59171
20250829083659519|27.64801
20250829083759871|27.61984
20250829083859916|27.67615
20250829083959993|27.59171
20250829084100972|27.61984
20250829084201390|26.94611
20250829084301966|27.59171
20250829084402761|27.50729
20250829084503821|27.67615
20250829084603933|27.47919
20250829084703999|27.59171
20250829084804398|27.61984
20250829084904841|27.59171
20250829085004859|27.59171
20250829085104915|26.83417
20250829085204999|27.59171
20250829085305229|27.81708
20250829085405240|27.47919
20250829085505721|27.53543
20250829085605788|27.50729
20250829085705790|27.47919
20250829085805816|27.53543
20250829085905852|27.56357
20250829090005976|27.2825
20250829090106771|27.50729
20250829090206951|27.56357
20250829090307515|27.59171
20250829090407519|27.50729
20250829090507775|27.56357
20250829090607814|27.50729
20250829090708143|27.53543
20250829090808379|27.47919
20250829090908663|27.59171
20250829091008760|27.45108
20250829091108890|27.45108
20250829091208925|27.33871
20250829091308961|27.47919
20250829091408983|27.39484
20250829091509118|27.76065
20250829091609998|27.45108
20250829091710444|27.45108
20250829091810561|27.50729
20250829091910843|27.36676
20250829092010923|27.45108
20250829092110988|27.39484
20250829092211187|27.64801
20250829092311350|27.33871
20250829092411453|27.73251
20250829092511479|27.19833
20250829092611483|27.33871
20250829092711484|27.39484
20250829092811597|27.59171
20250829092911723|27.36676
20250829093011811|27.47919
20250829093111818|27.50729
20250829093211888|27.45108
20250829093311956|27.39484
20250829093412446|27.36676
20250829093512545|27.50729
20250829093612645|27.22641
20250829093712752|27.53543
20250829093813794|27.47919
20250829093913881|26.61057
20250829094013890|27.47919
20250829094950737|27.47919
20250829095050762|27.36676
20250829095150904|27.61984
20250829095251126|27.42297
20250829095351255|27.45108
20250829095451710|27.47919
20250829095551741|27.36676
20250829095651819|27.95813
20250829095751894|27.36676
20250829095851921|27.53543
20250829095952110|26.94611
20250829100052313|27.42297
20250829100152960|27.42297
20250829100252994|27.47919
20250829100353272|27.45108
20250829100453392|27.36676
20250829100553480|27.31058
20250829100653531|27.45108
20250829100753621|27.36676
20250829100853952|27.36676
20250829100953982|27.19833
20250829101054218|27.31058
20250829101154340|27.39484
20250829101254362|27.2825
20250829101354649|27.36676
20250829101454981|27.36676
20250829101555977|27.42297
20250829101656385|27.95813
20250829101756904|27.36676
20250829101856960|27.36676
20250829101957336|27.42297
20250829102057374|26.35941
20250829102157686|27.50729
20250829102257796|27.31058
20250829102357906|27.05811
20250829102457937|27.45108
20250829102558249|27.67615
20250829102658446|27.53543
20250829102758833|27.47919
20250829102859437|27.19833
20250829102959989|27.53543
20250829103100211|27.47919
20250829103200873|27.56357
20250829103300915|27.05811
20250829103400936|27.64801
20250829103500962|27.42297
20250829103600984|27.47919
20250829103701665|27.50729
20250829103801749|27.56357
20250829103901859|27.50729
20250829104001888|27.56357
20250829104101969|27.50729
20250829104202607|27.47919
20250829104303489|27.56357
20250829104403590|27.36676
20250829104503661|27.50729
20250829104603684|27.2825
20250829104703726|27.67615
20250829104803777|27.56357
20250829104903811|27.61984
20250829105003903|27.56357
20250829105103994|27.50729
20250829105204677|27.70432
20250829105304955|27.19833
20250829105404969|27.45108
20250829105505674|27.11423
20250829105605748|27.87347
20250829105706407|27.50729
20250829105806516|27.39484
20250829105906542|27.31058
20250829110006721|27.36676
20250829110106788|27.05811
20250829110206832|27.36676
20250829110306886|27.33871
20250829110406940|27.47919
20250829110507258|27.31058
20250829110607574|27.42297
20250829110707693|27.31058
20250829110807726|27.36676
20250829110907792|27.47919
20250829111007882|27.36676
20250829111107924|27.50729
20250829111208401|27.45108
20250829111308403|27.2825
20250829111408451|27.11423
20250829111508539|27.50729
20250829111608695|27.70432
20250829111708810|27.45108
20250829111808920|27.47919
20250829111909435|27.22641
20250829112009485|27.50729
20250829112109494|27.47919
20250829112209820|27.45108
20250829112309907|27.45108
20250829112409993|27.50729
20250829112510947|27.50729
20250829112611464|27.47919
20250829112711527|27.56357
20250829112811626|27.53543
20250829112911733|27.50729
20250829113011971|27.53543
20250829113112231|27.76065
20250829113212339|27.50729
20250829113312396|28.60928
20250829113412482|27.53543
20250829113512525|27.59171
20250829113612531|27.53543
20250829113712901|28.26907
20250829113812979|27.50729
20250829113913103|27.42297
20250829114013182|27.50729
20250829114113415|27.61984
20250829114213599|27.42297
20250829114314258|27.47919
20250829114414368|27.53543
20250829114514387|27.50729
20250829114614635|27.50729
20250829114714751|27.61984
20250829114814927|27.50729
20250829114915107|27.39484
20250829115022457|27.50729
20250829115122497|27.56357
20250829115222537|27.50729
20250829115322622|27.47919
20250829115422640|27.50729
20250829115522673|27.45108
20250829115622736|27.14221
20250829115722741|28.95056
20250829115822768|27.59171
20250829115922800|27.47919
20250829120022858|24.86157
20250829120122913|27.70432
20250829120223614|27.53543
20250829120323700|27.2825
20250829120423726|27.36676
20250829120523844|27.50729
20250829120623851|27.59171
20250829120723918|27.45108
20250829120823952|27.50729
20250829120923979|27.59171
20250829121024423|27.42297
20250829121124545|27.42297
20250829121224551|27.42297
20250829121324654|26.94611
20250829121424968|27.61984
20250829121524986|27.84525
20250829121625320|27.50729
20250829121725603|27.45108
20250829121826404|26.63849
20250829121926860|27.61984
20250829122026974|27.59171
20250829122127123|27.59171
20250829122227492|27.45108
20250829122327528|27.81708
20250829122427649|27.70432
20250829122527654|27.53543
20250829122627848|27.47919
20250829122727928|27.53543
20250829122828219|27.61984
20250829122928580|27.59171
20250829123028645|27.56357
20250829123128761|27.08618
20250829123228869|27.47919
20250829123328948|27.61984
20250829123428950|27.45108
20250829123528990|27.36676
20250829123629434|27.47919
20250829123729508|27.61984
20250829123829634|27.64801
20250829123929851|27.50729
20250829124029928|27.61984
20250829124130502|27.67615
20250829124230558|27.61984
20250829124330600|27.98636
20250829124430623|27.42297
20250829124530638|27.61984
20250829124630993|27.59171
20250829124731263|27.61984
20250829124831887|27.64801
20250829124931894|27.70432
20250829125041508|27.61984
20250829125141550|27.87347
20250829125241623|27.59171
20250829125341743|27.61984
20250829125441767|27.59171
20250829125541815|27.70432
20250829125641824|27.73251
20250829125741903|27.61984
20250829125841951|27.59171
20250829125942660|27.73251
20250829130042720|27.70432
20250829130142762|27.84525
20250829130243646|27.76065
20250829130343669|27.61984
20250829130443736|27.59171
20250829130543810|27.70432
20250829130643855|27.64801
20250829130743889|27.50729
20250829130843923|27.59171
20250829130944116|27.64801
20250829131044623|27.67615
20250829131144802|27.67615
20250829131244934|27.42297
20250829131344936|27.73251
20250829131736969|27.36676
20250829131837165|27.87347
20250829131937271|27.73251
20250829132037364|27.70432
20250829132137411|27.73251
20250829132237901|27.70432
20250829132338209|28.29739
20250829132438924|27.67615
20250829132539216|27.73251
20250829132639582|27.47919
20250829132739665|27.84525
20250829132839777|27.73251
20250829132939784|27.76065
20250829133039817|28.04285
20250829133139920|27.73251
20250829133239963|27.81708
20250829133340459|27.73251
20250829133440490|27.73251
20250829133540557|27.9299
20250829133640670|27.84525
20250829133740978|27.76065
20250829133841748|27.25446
20250829133941845|27.87347
20250829134041909|27.84525
20250829134142184|27.78888
20250829134242772|27.9299
20250829134342896|27.81708
20250829134442993|27.90167
20250829134543111|27.61984
20250829134643384|27.87347
20250829134743743|28.09937
20250829134843773|28.77982
20250829134943861|28.01462
20250829135043976|27.84525
20250829135144120|27.81708
20250829135244236|27.78888
20250829135344395|27.87347
20250829135444841|27.87347
20250829135545514|27.45108
20250829135645609|27.84525
20250829135745734|27.9299
20250829135845773|27.87347
20250829135945782|27.67615
20250829140045854|27.95813
20250829140145912|27.76065
20250829140246252|27.81708
20250829140346972|27.84525
20250829140447227|27.76065
20250829140547313|27.78888
20250829140647401|27.73251
20250829140747922|27.84525
20250829140847974|27.61984
20250829140948533|27.87347
20250829141048618|27.78888
20250829141148670|27.84525
20250829141248725|27.87347
20250829141348928|27.95813
20250829141448936|27.90167
20250829141548992|27.87347
20250829141649338|27.87347
20250829141749428|28.46741
20250829141849501|28.12762
20250829141949542|27.87347
20250829142049743|28.01462
20250829142149757|28.04285
20250829142249770|27.90167
20250829142349854|27.59171
20250829142450280|27.98636
20250829142550773|27.98636
20250829142650857|27.76065
20250829142750882|27.98636
20250829142850977|27.76065
20250829142951848|27.95813
20250829143051905|27.61984
20250829143151935|27.73251
20250829143252579|27.87347
20250829143352865|28.18417
20250829143452944|27.78888
20250829143553818|27.73251
20250829143653853|27.90167
20250829143753919|27.78888
20250829143853975|27.95813
20250829143954668|27.59171
20250829144054758|27.95813
20250829144154817|27.98636
20250829144254878|27.95813
20250829144354950|27.95813
20250829144454992|27.78888
20250829144555103|27.90167
20250829144655855|27.98636
20250829144755947|27.90167
20250829144856262|27.95813
20250829144956388|27.90167
20250829145056959|27.87347
20250829145157524|27.9299
20250829145257877|27.87347
20250829145357915|27.98636
20250829145457978|27.95813
20250829145558232|27.9299
20250829145658605|27.90167
20250829145758720|28.09937
20250829145858878|28.24078
20250829145958914|27.95813
20250829150058941|27.95813
20250829150159582|27.90167
20250829150300484|27.9299
20250829150400577|28.21246
20250829150500886|27.95813
20250829150600935|27.87347
20250829150701252|28.01462
20250829150801315|28.09937
20250829150901571|28.18417
20250829151001920|28.01462
20250829151101934|28.01462
20250829151202632|27.95813
20250829151302743|28.09937
20250829151402865|28.38239
20250829151502978|27.9299
20250829151602995|27.9299
20250829151703101|27.95813
20250829151948538|27.87347
20250829152048546|28.01462
20250829152148812|27.98636
20250829152248865|28.29739
20250829152349750|27.81708
20250829152449783|28.07111
20250829152549791|28.01462
20250829152649793|28.09937
20250829152749849|27.2825
20250829152849925|28.09937
20250829152949934|28.09937
20250829153049983|28.15588
20250829153150261|28.01462
20250829153250750|27.87347
20250829153350751|28.21246
20250829153450777|28.07111
20250829153550851|28.43906
20250829153650955|28.04285
20250829153750995|27.73251
20250829153851427|28.15588
20250829153951509|27.67615
20250829154051735|28.12762
20250829154151859|28.18417
20250829154251944|28.12762
20250829154352480|27.9299
20250829154452523|28.41074
20250829154552637|28.15588
20250829154652676|28.12762
20250829154752796|28.09937
20250829154852874|28.12762
20250829154952920|28.18417
20250829155052983|30.5585
20250829155153436|28.15588
20250829155253497|28.18417
20250829155353539|28.15588
20250829155453544|28.29739
20250829155553624|28.09937
20250829155653655|28.15588
20250829155754397|28.01462
20250829155854409|28.09937
20250829155954488|28.21246
20250829160054529|28.09937
20250829160549347|28.24078
20250829160649971|27.73251
20250829160750558|28.12762
20250829160850616|28.01462
20250829160950762|28.18417
20250829161050810|28.09937
20250829161150914|28.01462
20250829161250929|28.12762
20250829161350984|28.04285
20250829161451969|27.95813
20250829161552348|28.26907
20250829161652599|27.9299
20250829161752618|28.12762
20250829161852774|28.24078
20250829161952872|28.04285
20250829162052948|28.09937
20250829162153657|28.18417
20250829162253745|28.12762
20250829162353817|28.12762
20250829162453892|28.41074
20250829162553969|28.24078
20250829162654251|28.09937
20250829162754338|28.12762
20250829162854745|28.15588
20250829162954870|28.12762
20250829163054915|28.18417
20250829163154938|27.90167
20250829163254972|28.09937
20250829163355964|28.21246
20250829163456476|28.09937
20250829163556537|28.12762
20250829163656543|28.18417
20250829163756606|28.26907
20250829163857408|28.21246
20250829163957812|28.26907
20250829164057919|28.24078
20250829164425444|28.32568
20250829164525694|28.09937
20250829164625776|28.26907
20250829164725892|28.18417
20250829164825982|28.18417
20250829164926607|27.81708
20250829165026832|28.26907
20250829165126876|28.41074
20250829165226914|28.38239
20250829165326932|28.32568
20250829165426951|28.35403
20250829165527444|28.26907
20250829165627532|28.32568
20250829165727642|28.24078
20250829165827913|28.12762
20250829165928114|27.61984
20250829170028540|28.35403
20250829170128653|28.41074
20250829170228766|28.26907
20250829170328849|28.15588
20250829170428917|28.38239
20250829170529240|28.38239
20250829170629538|28.41074
20250829170729624|28.35403
20250829170829634|28.38239
20250829170929937|28.60928
20250829171029955|28.38239
20250829171130270|28.75137
20250829171230471|28.26907
20250829171330534|28.29739
20250829171430542|28.49579
20250829171530607|28.49579
20250829171630638|28.43906
20250829171730721|28.41074
20250829171830805|28.35403
20250829171930859|28.38239
20250829172030889|28.41074
20250829172130997|28.35403
20250829172231104|28.60928
20250829172331117|28.41074
20250829172431878|28.75137
20250829172531977|28.49579
20250829172632587|28.49579
20250829172732617|28.41074
20250829172832821|28.41074
20250829172932845|28.41074
20250829173032885|28.35403
20250829173132925|28.52414
20250829173232958|28.43906
20250829173332996|28.46741
20250829173433665|28.49579
20250829173533739|28.38239
20250829173633761|28.43906
20250829173734421|28.38239
20250829173834784|28.66611
20250829173934847|28.43906
20250829174034920|28.49579
20250829174134930|28.49579
20250829174235568|28.26907
20250829174335650|28.46741
20250829174435666|28.49579
20250829174535751|28.46741
20250829174636742|28.38239
20250829174736857|28.38239
20250829174836924|28.49579
20250829174936956|28.49579
20250829175037969|28.41074
20250829175138509|28.41074
20250829175238624|28.41074
20250829175338630|28.55252
20250829175439649|28.41074
20250829175539658|28.60928
20250829175639742|28.49579
20250829175740504|28.35403
20250829175840984|28.46741
20250829175941854|28.52414
20250829180041977|28.60928
20250829180141987|28.46741
20250829180242629|28.43906
20250829180342733|28.38239
20250829180442734|28.52414
20250829180543389|28.52414
20250829180643940|27.61984
20250829180743996|28.43906
20250829180844430|28.26907
20250829180944757|28.49579
20250829181044869|28.52414
20250829181144975|28.55252
20250829181244995|28.55252
20250829181345282|28.52414
20250829181445392|28.63766
20250829181545472|28.49579
20250829181645480|27.95813
20250829181745951|28.32568
20250829181846605|28.52414
20250829181947496|28.5809
20250829182047975|28.38239
20250829182148891|28.49579
20250829182248937|28.49579
20250829182348982|28.52414
20250829182449647|28.26907
20250829182549741|28.49579
20250829182649809|28.52414
20250829182750988|29.32153
20250829182851972|28.52414
20250829182952883|28.32568
20250829183052998|28.49579
20250829183153515|27.70432
20250829183253865|28.38239
20250829183353980|28.52414
20250829183454926|28.41074
20250829183554943|28.55252
20250829183655585|26.91806
20250829183755970|28.55252
20250829183856893|28.75137
20250829183957765|28.63766
20250829184057819|28.52414
20250829184157943|28.55252
20250829184258778|28.52414
20250829184358858|28.5809
20250829184618199|28.60928
20250829184718896|28.63766
20250829184818924|28.60928
20250829184919956|28.46741
20250829185020560|28.52414
20250829185120639|28.49579
20250829185220761|28.49579
20250829185320880|27.76065
20250829185420911|28.72296
20250829185520946|28.49579
20250829185621636|28.49579
20250829185721754|28.66611
20250829185821816|28.52414
20250829185921853|28.46741
20250829190021876|28.49579
20250829190121934|28.49579
20250829190221989|28.60928
20250829190322320|28.49579
20250829190422976|28.49579
20250829190523461|28.52414
20250829190623493|27.05811
20250829190723801|28.52414
20250829190823849|28.38239
20250829190923943|28.41074
20250829191023977|28.46741
20250829191124427|28.46741
20250829191224480|28.66611
20250829191324516|28.38239
20250829191424600|28.49579
20250829191524647|28.60928
20250829191624864|27.81708
20250829191724891|28.52414
20250829191824917|28.49579
20250829191925371|28.41074
20250829192025373|33.17487
20250829192125376|28.75137
20250829192225458|28.35403
20250829192325525|28.60928
20250829192425607|28.52414
20250829192525614|28.46741
20250829192625648|28.52414
20250829192725734|28.41074
20250829192825739|28.52414
20250829192925848|28.63766
20250829193025928|28.60928
20250829193125932|28.38239
20250829193225937|28.63766
20250829193325963|28.38239
20250829193425966|28.5809
20250829193526676|28.41074
20250829194356297|28.5809
20250829194456309|28.52414
20250829194556352|28.55252
20250829194656357|28.60928
20250829194756394|28.5809
20250829194856561|28.52414
20250829195417294|29.8374
20250829195517886|28.60928
20250829195617985|28.77982
20250829195717987|28.52414
20250829195818979|28.60928
20250829195919402|28.60928
20250829200019749|26.89011
20250829200119829|28.66611
20250829200219895|28.66611
20250829200319927|33.44418
20250829200419957|28.41074
20250829200519982|28.5809
20250829200620143|28.66611
20250829200720229|28.60928
20250829200820372|35.45035
20250829200920861|28.60928
20250829201020936|28.24078
20250829201120996|28.5809
20250829201221726|28.49579
20250829201321785|28.66611
20250829201421938|28.35403
20250829201522674|28.49579
20250829201622730|28.46741
20250829201722950|28.60928
20250829201822969|28.66611
20250829201923362|28.49579
20250829202023975|28.63766
20250829202123998|28.75137
20250829202224415|28.60928
20250829202324499|28.52414
20250829202424621|28.43906
20250829202524880|28.60928
20250829202624956|28.52414
20250829202724975|28.66611
20250829202825220|28.60928
20250829202925278|28.80823
20250829203025764|28.52414
20250829203125812|28.55252
20250829203225816|28.60928
20250829203325909|28.55252
20250829203425920|28.60928
20250829203525999|28.60928
20250829203626525|28.55252
20250829203726545|28.69449
20250829203826596|28.49579
20250829203927671|28.66611
20250829204027881|28.63766
20250829204127992|28.5809
20250829204343271|28.60928
20250829204443390|28.63766
20250829204543394|28.63766
20250829204643610|29.43594
20250829204743783|28.60928
20250829204843858|28.60928
20250829204944607|28.80823
20250829205044993|28.69449
20250829205145193|28.5809
20250829205245902|28.66611
20250829210722483|25.96967
20250829210822585|28.5809
20250829210922638|28.26907
20250829211022741|28.63766
20250829211122846|28.52414
20250829211222888|28.66611
20250829211322985|28.60928
20250829211423980|28.66611
20250829211524596|28.5809
20250829211625152|28.60928
20250829211725398|28.5809
20250829211825517|28.66611
20250829211925601|28.60928
20250829212025671|28.63766
20250829212125709|28.60928
20250829212225726|28.63766
20250829212325792|28.5809
20250829212425890|28.66611
20250829212525977|28.69449
20250829212626116|28.66611
20250829212726440|28.66611
20250829212826485|28.5809
20250829212926522|28.66611
20250829213026562|28.49579
20250829213126763|28.72296
20250829213226869|28.60928
20250829213326920|28.5809
20250829213427404|28.26907
20250829213527496|28.5809
20250829213627504|28.49579
20250829213727505|28.55252
20250829213827796|28.63766
20250829213927861|28.69449
20250829214027933|28.55252
20250829214128369|28.63766
20250829214228638|28.60928
20250829214328695|28.52414
20250829214428769|28.38239
20250829214528799|28.63766
20250829214628886|29.15018
20250829214728949|28.63766
20250829214829535|28.26907
20250829214929690|28.35403
20250829215029802|28.52414
20250829215129965|28.52414
20250829215230467|28.04285
20250829215330490|28.49579
20250829215431544|28.49579
20250829215531547|28.55252
20250829215631606|28.24078
20250829215731633|28.49579
20250829215831732|28.49579
20250829215931847|29.06458
20250829220031934|28.52414
20250829220132461|28.5809
20250829220232624|28.52414
20250829220332664|28.52414
20250829220432731|28.52414
20250829220532748|28.49579
20250829220632816|28.63766
20250829220732904|28.60928
20250829220833216|28.49579
20250829220933513|28.52414
20250829221033521|28.46741
20250829221133579|28.35403
20250829221233671|28.46741
20250829221333744|28.52414
20250829221433859|28.5809
20250829221533947|28.52414
20250829221634216|28.52414
20250829221734277|28.49579
20250829221834932|28.26907
20250829221934988|28.49579
20250829222035118|28.41074
20250829222135191|28.43906
20250829222235249|28.41074
20250829222335835|28.38239
20250829222435910|28.46741
20250829222535940|28.41074
20250829222636408|28.52414
20250829222736899|28.52414
20250829222836986|28.41074
20250829222937467|28.66611
20250829223037926|28.46741
20250829223138107|28.32568
20250829223238120|29.8374
20250829223338235|28.69449
20250829223438242|28.38239
20250829223538703|28.52414
20250829223638733|28.12762
20250829223738845|28.43906
20250829223838885|28.5809
20250829223938973|28.35403
20250829224039599|28.29739
20250829224139965|28.35403
20250829224240711|28.52414
20250829224340721|28.35403
20250829224440762|28.43906
20250829224540895|28.35403
20250829224640999|28.46741
20250829224741374|28.43906
20250829224841386|28.35403
20250829224941733|28.41074
20250829225041838|28.66611
20250829225141907|28.41074
20250829225242142|28.41074
20250829225342685|28.38239
20250829225442766|28.66611
20250829225542815|28.32568
20250829225642992|28.35403
20250829225743315|28.38239
20250829225843405|28.32568
20250829225943483|28.35403
20250829230043910|28.35403
20250829230143955|28.32568
20250829230244767|27.84525
20250829230344854|28.43906
20250829230444978|28.35403
20250829230545462|28.49579
20250829230646514|28.38239
20250829231147688|28.66611
20250829231247722|28.38239
20250829231347762|28.35403
20250829231447972|28.18417
20250829231547983|28.29739
20250829231647996|28.52414
20250829231748799|28.75137
20250829231848856|28.26907
20250829231948973|28.35403
20250829232049269|28.35403
20250829232149350|28.32568
20250829232249382|28.63766
20250829232349993|28.38239
20250829232450125|28.41074
20250829232550544|27.05811
20250829232650614|28.43906
20250829232750984|28.63766
20250829232851429|28.26907
20250829232951997|28.43906
20250829233052298|28.41074
20250829233152394|28.35403
20250829233252958|28.24078
20250829233353583|28.46741
20250829233453645|28.63766
20250829233553720|28.32568