20250831000058392|28.49579
20250831000158423|28.38239
20250831000258482|28.49579
20250831000358510|28.26907
20250831000458547|28.46741
20250831000558665|31.69498
20250831000658745|28.35403
20250831000758751|28.01462
20250831000858789|28.43906
20250831000958790|28.38239
20250831001058799|28.38239
20250831001158849|28.43906
20250831001258921|28.38239
20250831001359221|28.29739
20250831001459931|28.41074
20250831001559948|28.38239
20250831001700855|28.55252
20250831001800930|28.38239
20250831001900991|28.32568
20250831002001706|28.35403
20250831002101796|28.26907
20250831002201908|28.29739
20250831002301925|28.35403
20250831002402666|28.21246
20250831002502878|28.26907
20250831002602961|28.18417
20250831002703747|28.26907
20250831002803847|28.12762
20250831002903946|28.18417
20250831003003993|28.15588
20250831003104302|28.18417
20250831003204713|28.18417
20250831003304777|28.18417
20250831003404874|27.95813
20250831003504949|28.35403
20250831003605184|27.90167
20250831003705259|28.15588
20250831003805459|28.24078
20250831003905643|28.01462
20250831004005687|28.66611
20250831004105690|28.15588
20250831004205745|28.07111
20250831004305810|28.12762
20250831004405904|28.21246
20250831004505916|28.07111
20250831004605944|27.98636
20250831004706487|28.12762
20250831004806895|28.18417
20250831004906954|28.15588
20250831005012216|28.21246
20250831005339399|28.18417
20250831005623353|28.35403
20250831005723410|28.18417
20250831005823474|28.04285
20250831005923936|28.26907
20250831010024759|28.26907
20250831010124800|28.29739
20250831010224921|28.26907
20250831010324923|28.15588
20250831010426403|28.41074
20250831010526938|28.12762
20250831010626968|28.26907
20250831010727277|28.24078
20250831010827994|28.26907
20250831010928702|28.29739
20250831011028768|28.26907
20250831011128909|27.98636
20250831011228960|28.15588
20250831011328967|28.18417
20250831011429705|28.24078
20250831011529741|28.24078
20250831011629773|28.26907
20250831011729882|28.26907
20250831011829972|28.29739
20250831011929983|28.15588
20250831012031359|28.18417
20250831012131832|28.04285
20250831012231921|28.01462
20250831012331995|28.12762
20250831012432509|28.18417
20250831012532623|28.21246
20250831012632627|28.07111
20250831012732800|28.18417
20250831012832970|28.12762
20250831012933130|28.21246
20250831013033232|27.98636
20250831013133354|28.09937
20250831013233817|28.12762
20250831013333898|28.12762
20250831013433918|28.26907
20250831013533988|28.15588
20250831013634558|28.09937
20250831013734632|27.98636
20250831013834755|28.15588
20250831013934838|28.12762
20250831014034888|28.8367
20250831014135358|28.26907
20250831014236371|28.01462
20250831014336876|28.07111
20250831014436913|28.12762
20250831014536937|28.12762
20250831014636993|28.24078
20250831014737996|28.09937
20250831014838146|28.09937
20250831014938597|28.07111
20250831015038660|28.26907
20250831015138667|28.07111
20250831015238785|27.98636
20250831015339376|28.09937
20250831015439488|28.12762
20250831015539514|28.12762
20250831015639522|28.01462
20250831015739609|28.07111
20250831015839724|28.09937
20250831015939798|28.24078
20250831020039862|28.04285
20250831020139949|27.78888
20250831020241105|28.09937
20250831020341225|28.01462
20250831020441228|28.04285
20250831020541605|28.24078
20250831020641677|28.01462
20250831020741950|27.98636
20250831020842662|28.07111
20250831020942773|27.67615
20250831021042883|28.01462
20250831021142951|27.87347
20250831021242969|28.18417
20250831021342984|27.95813
20250831021442998|27.95813
20250831021543741|27.98636
20250831021643790|28.09937
20250831021743914|28.04285
20250831021844138|28.01462
20250831021944631|28.24078
20250831022044634|28.01462
20250831022144639|28.07111
20250831022244921|28.09937
20250831022344942|27.98636
20250831022444997|27.95813
20250831022545189|27.95813
20250831022645260|28.07111
20250831022745300|28.09937
20250831022845876|27.98636
20250831022945938|28.01462
20250831023045957|28.01462
20250831023145987|28.18417
20250831023246528|27.95813
20250831023346607|27.9299
20250831023446833|27.64801
20250831023546889|28.12762
20250831023647728|28.01462
20250831023747818|27.98636
20250831023847840|28.01462
20250831023947935|28.01462
20250831024048356|27.95813
20250831024148980|27.9299
20250831024249678|28.24078
20250831024349790|28.66611
20250831024450186|27.87347
20250831024550891|27.95813
20250831024650975|27.9299
20250831024751614|27.95813
20250831024851656|27.87347
20250831024951726|27.90167
20250831025051737|27.98636
20250831025151769|27.90167
20250831025252614|27.98636
20250831025407897|27.95813
20250831025649209|27.87347
20250831025749503|27.84525
20250831025849543|27.73251
20250831025949967|27.87347
20250831030049979|27.87347
20250831030149995|27.36676
20250831030250339|27.84525
20250831030350779|27.87347
20250831030450889|27.9299
20250831030550981|27.87347
20250831030651599|28.09937
20250831030751722|27.87347
20250831030851757|27.87347
20250831030951852|27.73251
20250831031051901|27.70432
20250831031151931|28.01462
20250831031252133|27.84525
20250831031352234|27.84525
20250831031452969|27.84525
20250831031552988|27.73251
20250831031653688|27.81708
20250831031753934|27.98636
20250831031853989|27.84525
20250831031954634|27.87347
20250831032054728|27.95813
20250831032154818|27.87347
20250831032254913|27.76065
20250831032354944|27.87347
20250831032455206|27.98636
20250831032555232|27.84525
20250831032655240|27.73251
20250831032755339|27.76065
20250831032855399|27.81708
20250831032955408|27.78888
20250831033055475|27.81708
20250831033155809|27.81708
20250831033255915|27.95813
20250831033356414|27.84525
20250831033456908|27.87347
20250831033557216|27.87347
20250831033657786|27.76065
20250831033757795|27.73251
20250831033857804|27.84525
20250831033958198|27.81708
20250831034058232|27.76065
20250831034158989|27.31058
20250831034258997|27.73251
20250831034359597|27.81708
20250831034459868|27.87347
20250831034559890|27.47919
20250831034700569|23.07532
20250831034800652|27.73251
20250831034900768|27.45108
20250831035000798|28.01462
20250831035100910|27.87347
20250831035201988|27.87347
20250831035302106|27.76065
20250831035402827|27.76065
20250831035502857|27.76065
20250831035602874|27.76065
20250831035702885|27.76065
20250831035802905|27.73251
20250831035903277|27.76065
20250831040003348|27.73251
20250831040103360|27.78888
20250831040203407|27.73251
20250831040303484|27.73251
20250831040403597|27.73251
20250831040503647|27.61984
20250831040603728|27.81708
20250831040703760|27.61984
20250831040803840|27.87347
20250831040903925|27.78888
20250831041003939|27.70432
20250831041103987|27.81708
20250831041204824|27.73251
20250831041304878|27.81708
20250831041404937|27.76065
20250831041504971|27.76065
20250831041605496|27.70432
20250831041705701|27.87347
20250831041805754|27.70432
20250831041905864|27.67615
20250831042005888|27.70432
20250831042105907|27.73251
20250831042205995|27.67615
20250831042306463|27.67615
20250831042406728|27.73251
20250831042506730|27.70432
20250831042606897|27.61984
20250831042707750|27.67615
20250831042807815|28.09937
20250831042907921|27.67615
20250831043008158|27.70432
20250831043108618|27.73251
20250831043208652|27.36676
20250831043308999|27.70432
20250831043409816|27.70432
20250831043509842|27.76065
20250831043609891|27.70432
20250831043709947|27.64801
20250831043810222|27.56357
20250831043910249|27.61984
20250831044010361|27.61984
20250831044110734|27.61984
20250831044210763|27.61984
20250831044310869|27.61984
20250831044410965|27.56357
20250831044511678|27.59171
20250831044611726|27.95813
20250831044711780|27.59171
20250831044811868|27.56357
20250831044911948|27.70432
20250831045012956|27.73251
20250831045113552|27.61984
20250831045213624|27.87347
20250831045313670|27.73251
20250831045435410|27.64801
20250831045535933|27.81708
20250831045635944|27.59171
20250831045735982|27.70432
20250831045836282|27.59171
20250831045936844|27.61984
20250831050037489|27.78888
20250831050137610|27.61984
20250831050237888|27.17029
20250831050337929|27.56357
20250831050437944|27.67615
20250831050537987|27.50729
20250831050638702|27.61984
20250831050738875|27.50729
20250831050838936|27.61984
20250831050938950|27.61984
20250831051039884|27.76065
20250831051139931|27.59171
20250831051240361|27.61984
20250831051340970|27.59171
20250831051441747|27.59171
20250831051541850|27.59171
20250831051641869|27.59171
20250831051741970|27.59171
20250831051842789|27.61984
20250831051942928|27.59171
20250831052042957|27.61984
20250831052143620|27.59171
20250831052243655|27.61984
20250831052343836|27.59171
20250831052443880|27.59171
20250831052543922|27.70432
20250831052643982|27.70432
20250831052744759|27.59171
20250831052844776|27.67615
20250831052944832|27.50729
20250831053429423|31.34372
20250831053529490|31.40216
20250831053629592|31.40216
20250831053729656|31.1395
20250831053829827|30.79047
20250831053929900|31.02298
20250831054030525|30.90668
20250831054130615|30.84854
20250831054230678|31.11038
20250831054330992|30.64542
20250831054431923|30.52957
20250831054532439|30.50064
20250831054632492|30.50064
20250831054732687|30.29828
20250831054832769|30.24057
20250831054932886|30.24057
20250831055032934|30.18283
20250831055132994|30.0676
20250831055233108|30.09641
20250831055333516|29.9812
20250831055433755|29.95245
20250831055533777|30.00998
20250831055633784|29.95245
20250831055733890|29.9812
20250831055834151|30.00998
20250831055934228|29.80869
20250831060034457|29.89493
20250831060135535|29.89493
20250831060235546|29.8374
20250831060335958|29.92368
20250831060435984|29.86615
20250831060536358|30.09641
20250831060636622|29.9812
20250831060736984|29.8374
20250831060837454|29.95245
20250831060937480|29.9812
20250831061037512|29.95245
20250831061137624|29.9812
20250831061238158|29.92368
20250831061338347|29.95245
20250831061438936|29.92368
20250831061538979|30.15402
20250831061639217|29.8374
20250831061739468|29.92368
20250831061839808|29.80869
20250831061939850|29.86615
20250831062039908|29.86615
20250831062139973|29.8374
20250831062240714|29.86615
20250831062340786|29.8374
20250831062440813|29.80869
20250831062540859|29.8374
20250831062640941|29.95245
20250831062741629|29.80869
20250831062841714|29.8374
20250831062941772|29.80869
20250831063041797|29.69385
20250831063141887|29.92368
20250831063241932|29.66516
20250831063342242|29.75125
20250831063442866|29.8374
20250831063542928|29.69385
20250831063642948|29.69385
20250831063743289|29.60782
20250831063843787|29.66516
20250831063943806|29.69385
20250831064043890|29.66516
20250831064143917|29.69385
20250831064244361|29.69385
20250831064344365|30.0676
20250831064444564|29.66516
20250831064545502|30.24057
20250831064645827|29.66516
20250831064745940|29.55051
20250831064845954|29.55051
20250831064945982|29.66516
20250831065046843|29.69385
20250831065146930|29.63647
20250831065247210|29.55051
20250831065347481|29.55051
20250831065447685|29.69385
20250831065547745|29.55051
20250831065647905|29.57913
20250831065747996|29.57913
20250831065848477|29.86615
20250831065948675|29.46457
20250831070048768|29.52188
20250831070148873|29.66516
20250831070248942|29.55051
20250831070348946|29.57913
20250831070449466|29.55051
20250831070549501|29.55051
20250831070649542|29.57913
20250831070749653|29.43594
20250831070849662|29.66516
20250831070949758|29.57913
20250831071049860|29.63647
20250831071149903|29.57913
20250831071249913|29.63647
20250831071349945|29.69385
20250831071450318|29.75125
20250831071550401|29.37872
20250831071650901|29.66516
20250831071750996|29.75125
20250831071851219|29.72253
20250831071951459|29.69385
20250831072051538|29.77997
20250831072151551|29.86615
20250831072251827|29.95245
20250831072351873|29.92368
20250831072451886|29.8374
20250831072551998|29.92368
20250831072652829|29.92368
20250831073206510|32.63895
20250831073306991|32.728
20250831073407256|32.52036
20250831073507364|32.46109
20250831073607482|32.37234
20250831073707884|32.28366
20250831073807937|32.3428
20250831073907986|32.0477
20250831074008276|31.95941
20250831074108496|32.10663
20250831074208512|31.75366
20250831074308622|31.72433
20250831074408953|31.51917
20250831074508970|31.1395
20250831074609514|31.51917
20250831074709602|31.40216
20250831074809603|31.1395
20250831074909653|31.22699
20250831075009743|31.19778
20250831075109860|31.11038
20250831075209935|31.02298
20250831075309942|30.9939
20250831075409999|30.90668
20250831075510346|30.90668
20250831075610999|30.87756
20250831075711779|30.76144
20250831075811849|30.58746
20250831075911867|30.70343
20250831080011900|30.73242
20250831080112209|30.64542
20250831080212700|30.35605
20250831080312776|30.73242
20250831080412807|30.50064
20250831080512916|30.41385
20250831080612933|30.38495
20250831080712978|30.26941
20250831080813807|30.24057
20250831080913932|30.24057
20250831081014531|30.12518
20250831081114635|29.9812
20250831081214712|29.9812
20250831081315229|28.86511
20250831081415997|29.95245
20250831081516781|29.86615
20250831081616808|29.92368
20250831081716898|29.89493
20250831081817120|29.95245
20250831081917947|29.9812
20250831082018219|29.75125
20250831082118241|30.52957
20250831082218361|29.57913
20250831082318739|29.57913
20250831082418845|29.57913
20250831082518921|29.52188
20250831082619327|29.52188
20250831082719980|29.60782
20250831082820830|29.40732
20250831082920949|29.3501
20250831083020978|29.52188
20250831083121444|29.37872
20250831083221504|29.37872
20250831083321623|29.26437
20250831083421877|29.32153
20250831083521938|29.26437
20250831083621993|29.23578
20250831083722840|29.17868
20250831083822851|29.12158
20250831083922874|29.32153
20250831084022926|29.15018
20250831084123473|29.17868
20250831084223487|29.15018
20250831084323669|29.00757
20250831084423898|29.00757
20250831084523899|28.97906
20250831084623917|28.95056
20250831084724245|29.03604
20250831084824973|28.92209
20250831084925570|28.43906
20250831085025663|28.89362
20250831085125768|28.77982
20250831085225847|28.95056
20250831085326203|28.89362
20250831085426235|29.43594
20250831085526804|28.66611
20250831085626875|28.89362
20250831085726952|28.80823
20250831085826974|28.86511
20250831085927644|28.77982
20250831090027728|28.72296
20250831090128164|28.69449
20250831090228433|28.86511
20250831090328451|27.70432
20250831090428489|28.63766
20250831090528496|28.46741
20250831090628703|28.60928
20250831090728805|28.49579
20250831090828872|28.60928
20250831090928881|28.75137
20250831091029703|28.60928
20250831091129792|28.63766
20250831091229818|28.60928
20250831091329945|28.52414
20250831091429955|28.60928
20250831091530738|28.52414
20250831091630852|28.55252
20250831091730869|28.60928
20250831091830926|28.60928
20250831091930990|28.49579
20250831092031159|28.55252
20250831092131239|28.52414
20250831092231694|28.46741
20250831092331924|28.55252
20250831092432161|28.52414
20250831092532226|28.66611
20250831092632866|28.46741
20250831092732952|28.5809
20250831092832984|28.55252
20250831092933640|28.49579
20250831093033662|28.52414
20250831093133786|28.5809
20250831093234551|28.26907
20250831093334629|28.38239
20250831093434641|28.43906
20250831093534830|28.38239
20250831093634935|28.49579
20250831093734987|28.52414
20250831093835827|28.52414
20250831093935861|28.55252
20250831094035925|28.46741
20250831094136568|28.49579
20250831094236671|28.46741
20250831094336731|28.52414
20250831094436747|28.46741
20250831094536755|28.41074
20250831094636850|28.38239
20250831094736890|28.41074
20250831094836988|28.38239
20250831094937590|28.18417
20250831095037672|28.41074
20250831095137678|28.41074
20250831095238641|28.41074
20250831095338777|28.41074
20250831095438851|28.41074
20250831095538897|28.75137
20250831095638971|28.38239
20250831095738977|28.41074
20250831095838987|28.46741
20250831095939636|28.43906
20250831100039645|28.43906
20250831100139859|28.46741
20250831100239877|28.29739
20250831100339987|28.49579
20250831100440819|28.75137
20250831100540896|28.46741
20250831100640932|28.38239
20250831100740994|28.55252
20250831100841320|28.46741
20250831100941578|28.32568
20250831101041616|28.52414
20250831101141846|28.49579
20250831101241868|28.5809
20250831101341944|28.43906
20250831101441948|28.35403
20250831101542642|28.52414
20250831101642675|28.32568
20250831101742723|28.46741
20250831101842814|28.49579
20250831101942933|28.49579
20250831102042962|28.43906
20250831102143721|28.35403
20250831102244307|28.49579
20250831102344398|28.32568
20250831102444415|29.17868
20250831102544525|28.5809
20250831102644609|28.52414
20250831102744684|28.43906
20250831102844884|28.49579
20250831102944975|28.46741
20250831103045670|28.49579
20250831103145744|28.43906
20250831103245858|28.63766
20250831103345864|28.49579
20250831103445948|28.52414
20250831103546652|28.49579
20250831103646951|28.5809
20250831103747149|28.55252
20250831103847330|28.38239
20250831103947406|28.52414
20250831104047475|28.49579
20250831104147823|28.49579
20250831104247903|28.49579
20250831104348148|28.52414
20250831104448311|28.52414
20250831104548390|28.5809
20250831104648651|28.60928
20250831104748660|28.63766
20250831104848761|28.5809
20250831104948802|28.63766
20250831105048895|28.5809
20250831105148953|28.66611
20250831105249688|28.55252
20250831105349728|28.63766
20250831105449848|28.63766
20250831105549956|28.52414
20250831105649988|28.80823
20250831105750977|28.77982
20250831105850996|28.63766
20250831105951729|28.75137
20250831110052399|28.77982
20250831110152522|28.69449
20250831110252636|28.63766
20250831110352759|28.75137
20250831110452800|28.75137
20250831110552849|28.60928
20250831110652882|28.66611
20250831110752989|28.66611
20250831110853887|28.75137
20250831110953901|28.77982
20250831111053947|29.8374
20250831111154513|28.86511
20250831111254682|28.41074
20250831111354774|26.41519
20250831111454801|28.66611
20250831111554802|28.92209
20250831111654849|28.72296
20250831111754906|28.92209
20250831111854911|28.8367
20250831111955933|28.75137
20250831112055936|28.86511
20250831112155985|28.8367
20250831112256568|28.8367
20250831112356639|28.75137
20250831112456878|28.77982
20250831112556987|28.77982
20250831112656989|28.86511
20250831112757370|28.86511
20250831112857958|28.49579
20250831112958744|28.86511
20250831113058767|28.77982
20250831113158845|28.86511
20250831113301424|28.89362
20250831113401915|28.92209
20250831113501929|28.92209
20250831113601934|28.89362
20250831113702299|28.92209
20250831113802505|28.95056
20250831113902677|28.80823
20250831114002770|29.03604
20250831114102772|29.00757
20250831114203150|28.97906
20250831114303236|29.03604
20250831114403350|29.03604
20250831114503364|29.06458
20250831114603803|29.26437
20250831114703896|29.26437
20250831114803915|29.23578
20250831114903917|29.20728
20250831115003939|29.43594
20250831115104508|29.57913
20250831115204674|29.40732
20250831115305386|29.32153
20250831115405840|29.46457
20250831115505915|29.43594
20250831115605921|29.52188
20250831115706342|29.66516
20250831115806435|29.66516
20250831115906529|30.26941
20250831120006636|29.8374
20250831120106710|29.92368
20250831120206746|29.92368
20250831120306810|30.12518
20250831120406864|30.12518
20250831120506919|30.18283
20250831120606994|30.38495
20250831120707188|30.24057
20250831120807242|30.70343
20250831120907265|30.61646
20250831121007366|30.84854
20250831121107621|30.87756
20250831121207655|30.87756
20250831121307751|31.02298
20250831121407759|31.1395
20250831121507855|30.0676
20250831121607886|31.02298
20250831121707945|31.51917
20250831121808409|31.63635
20250831121908474|31.84177
20250831122008518|31.95941
20250831122108627|31.95941
20250831122208743|32.49069
20250831122308846|32.46109
20250831122408917|32.78741
20250831122508926|32.99579
20250831122608955|33.17487
20250831122709744|33.29443
20250831122809936|33.53418
20250831122910579|33.41418
20250831123010649|33.80481
20250831123110661|33.98578
20250831123210726|34.19751
20250831123310953|34.10675
20250831123410968|34.68378
20250831123511705|34.13696
20250831123611757|34.16721
20250831123711857|34.44022
20250831123811895|34.68378
20250831123911930|34.71426
20250831124011983|34.83636
20250831124112761|34.95874
20250831124212773|34.86697
20250831124312776|35.08133
20250831124413700|35.45035
20250831124513750|35.05066
20250831124613789|35.2041
20250831124713876|35.23486
20250831124813940|34.98941
20250831124914969|35.35788
20250831125015348|35.23486
20250831125115582|36.2569
20250831125215644|35.41953
20250831125315663|35.41953
20250831125415677|35.2041
20250831125515791|35.41953
20250831125615859|35.63565
20250831125716886|35.54291
20250831125816899|35.48117
20250831125917440|35.54291
20250831130017497|35.54291
20250831130117586|35.63565
20250831130217634|36.50708
20250831130317748|35.63565
20250831130417760|35.7594
20250831130517774|35.60471
20250831130617821|35.48117
20250831130717880|35.79041
20250831130818792|35.82138
20250831130918908|35.69745
20250831131019118|35.69745
20250831131119900|35.57379
20250831131220673|35.72845
20250831131320995|35.72845
20250831131421918|35.72845
20250831131521927|35.79041
20250831131621944|35.66653
20250831131721982|35.79041
20250831131822809|35.60471
20250831131922900|35.7594
20250831132022980|35.82138
20250831132123167|35.69745
20250831132223304|35.7594
20250831132323402|35.60471
20250831132423493|35.63565
20250831132523739|35.60471
20250831132623959|35.54291
20250831132723977|35.38867
20250831132824223|35.54291
20250831132924726|35.38867
20250831133024805|35.51205
20250831133124888|41.33325
20250831133224978|35.54291
20250831133329420|35.60471
20250831133429490|35.35788
20250831133529493|35.41953
20250831133629998|35.35788
20250831133730106|35.54291
20250831133830618|35.48117
20250831133931275|36.50708
20250831134031904|35.35788
20250831134131934|35.23486
20250831134231992|35.51205
20250831134332974|35.32709
20250831134433730|35.29636
20250831134533849|35.38867
20250831134633942|35.23486
20250831134734404|35.69745
20250831134834412|35.26559
20250831134934526|34.86697
20250831135034936|35.112
20250831135134940|34.95874
20250831135235923|35.26559
20250831135335973|35.32709
20250831135436502|35.23486
20250831135536849|35.2041
20250831135636941|35.112
20250831135737398|35.08133
20250831135837481|35.112
20250831135937833|35.08133
20250831140037903|35.2041
20250831140137976|34.98941
20250831140238656|35.26559
20250831140339275|33.68442
20250831140439276|34.92816
20250831140539494|35.23486
20250831140639520|32.3428
20250831140739603|35.17337
20250831140839668|39.42648
20250831140939737|34.98941
20250831141039742|35.08133
20250831141139759|35.112
20250831141239862|34.89755
20250831141339948|34.92816
20250831141439962|34.98941
20250831141540567|35.17337
20250831141640672|35.112
20250831141740706|35.14267
20250831141840738|35.08133
20250831141940764|35.112
20250831142040926|35.17337
20250831142141334|35.14267
20250831142241364|35.112
20250831142341462|35.08133
20250831142441915|34.95874
20250831142541930|34.92816
20250831142641950|35.29636
20250831142742738|35.14267
20250831142843314|35.112
20250831142943371|35.08133
20250831143043850|35.14267
20250831143143973|35.08133
20250831143244645|35.14267
20250831143344957|36.10104
20250831143444984|35.08133
20250831143545352|35.35788
20250831143645403|34.95874
20250831143745406|35.23486
20250831143845486|35.01999
20250831143945608|35.26559
20250831144046670|34.98941
20250831144146785|35.17337
20250831144246794|34.86697
20250831144346957|35.112
20250831144446985|35.08133
20250831144547515|35.26559
20250831144647520|34.95874
20250831144747883|34.80585
20250831144847981|35.2041
20250831144948338|35.23486
20250831145048371|34.83636
20250831145148677|34.92816
20250831145248799|34.98941
20250831145348886|34.98941
20250831145448915|34.68378
20250831145548942|34.98941
20250831145649665|34.71426
20250831145749673|35.38867
20250831145849770|35.17337
20250831145949783|35.35788
20250831150049865|35.23486
20250831150149943|35.23486
20250831150249986|35.29636
20250831150349991|35.2041
20250831150450300|35.51205
20250831150550765|35.48117
20250831150650868|34.89755
20250831150750971|34.98941
20250831150851676|35.32709
20250831150951760|35.29636
20250831151051887|35.08133
20250831151151989|34.86697
20250831151252733|35.2041
20250831151352806|35.32709
20250831151452872|35.29636
20250831151552938|35.17337
20250831151652977|35.23486
20250831151753223|34.86697
20250831151853766|35.01999
20250831151953915|35.2041
20250831152053992|35.45035
20250831152154764|35.14267
20250831152254798|33.44418
20250831152354923|35.17337
20250831152454994|35.54291
20250831152555800|35.60471
20250831152656301|35.29636
20250831152756497|34.92816
20250831152856831|35.41953
20250831152956913|35.38867
20250831153057372|35.35788
20250831153157488|35.26559
20250831153257526|35.41953
20250831153358639|35.51205
20250831153458661|35.35788
20250831153558722|35.41953
20250831153658731|35.72845
20250831153758820|35.79041
20250831153858990|35.66653
20250831153959921|35.05066
20250831154100207|35.51205
20250831154200665|35.41953
20250831154300959|35.32709
20250831154401846|35.51205
20250831154502489|35.48117
20250831154602493|35.38867
20250831154702510|35.35788
20250831154802713|35.63565
20250831154902748|35.66653
20250831155002751|35.51205
20250831155102806|35.29636
20250831155202923|35.60471
20250831155302943|34.74478
20250831155403157|35.35788
20250831155503250|35.26559
20250831155603920|35.112
20250831155703921|35.14267
20250831155803957|35.14267
20250831155904168|35.23486
20250831160004352|35.35788
20250831160104370|35.29636
20250831160204759|35.54291
20250831160304869|35.23486
20250831160404933|35.41953
20250831160505396|35.63565
20250831160605408|35.51205
20250831160706246|35.54291
20250831160806637|35.41953
20250831160906907|35.57379
20250831161007230|35.54291
20250831161107680|35.54291
20250831161208550|35.72845
20250831161308662|35.54291
20250831161408673|36.00769
20250831161508683|35.60471
20250831161608860|35.60471
20250831161708920|35.41953
20250831161808973|35.60471
20250831161909574|35.66653
20250831162009586|35.79041
20250831162109916|35.54291
20250831162209996|35.45035
20250831162310171|35.66653
20250831162410238|35.79041
20250831162510355|35.41953
20250831162610387|35.69745
20250831162710791|35.48117
20250831162810864|35.72845
20250831162910898|35.51205
20250831163010911|35.45035
20250831163110922|35.60471
20250831163211398|35.69745
20250831163311488|35.54291
20250831163411606|35.66653
20250831163512496|35.2041
20250831163612964|35.63565
20250831163713502|35.63565
20250831163813651|35.38867
20250831163913739|35.26559
20250831164013793|35.35788
20250831164113923|35.41953
20250831164214167|35.45035
20250831164314477|35.54291
20250831164414502|35.63565
20250831164514530|35.51205
20250831164614654|35.60471
20250831164714766|35.54291
20250831164814794|35.41953
20250831164914813|35.51205
20250831165014903|35.41953
20250831165115219|35.51205
20250831165215238|35.26559
20250831165315243|35.63565
20250831165415249|35.60471
20250831165515265|35.57379
20250831165615964|35.60471
20250831165716303|35.57379
20250831165816373|35.26559
20250831165916577|35.79041
20250831170016686|35.45035
20250831170116804|35.69745
20250831170216906|35.69745
20250831170316990|37.07361
20250831170417103|35.26559
20250831170517452|35.35788
20250831170617465|35.14267
20250831170717476|35.23486
20250831170817967|35.41953
20250831170918199|35.35788
20250831171018700|35.26559
20250831171118776|35.23486
20250831171218869|34.86697
20250831171318908|35.38867
20250831171419265|35.2041
20250831171519290|35.35788
20250831171619792|35.26559
20250831171719824|35.29636
20250831171819921|34.92816
20250831171919928|37.32703
20250831172019968|34.86697
20250831172120923|35.14267
20250831172220928|34.68378
20250831172320977|34.89755
20250831172421667|35.29636
20250831172521787|35.01999
20250831172621899|35.08133
20250831172721935|35.54291
20250831172822342|35.08133
20250831172922355|35.08133
20250831173022375|34.86697
20250831173122582|35.112
20250831173222654|35.08133
20250831173322666|34.86697
20250831173425843|34.68378
20250831173525905|34.86697
20250831173626226|34.86697
20250831173727274|34.86697
20250831173827357|35.29636
20250831173927929|34.83636
20250831174027963|34.86697
20250831174128475|34.89755
20250831174228669|34.83636
20250831174328743|34.80585
20250831174428786|34.86697
20250831174528908|34.86697
20250831174628947|32.84692
20250831174729516|35.05066
20250831174829678|34.92816
20250831174929987|34.83636
20250831175030570|34.74478
20250831175130666|35.08133
20250831175230770|34.62277
20250831175330777|34.74478
20250831175430883|34.80585
20250831175530977|34.62277
20250831175630993|34.80585
20250831175731837|34.56192
20250831175832812|34.80585
20250831175932874|34.65329
20250831180032879|34.80585
20250831180132929|34.56192
20250831180233972|34.53143
20250831180334534|37.32703
20250831180434597|35.08133
20250831180534671|34.68378
20250831180635109|34.95874
20250831180735750|35.01999
20250831180835788|34.89755
20250831180935880|34.83636
20250831181035915|34.89755
20250831181136283|34.86697
20250831181236397|34.89755
20250831181336528|34.98941
20250831181436542|34.62277
20250831181536665|34.86697
20250831181636768|34.86697
20250831181736781|34.92816
20250831181836881|34.86697
20250831181937212|34.98941
20250831182037266|34.86697
20250831182137294|34.62277
20250831182237854|34.98941
20250831182337861|34.83636
20250831182437975|34.83636
20250831182538110|36.97882
20250831182638197|34.86697
20250831182738873|34.86697
20250831182838972|34.98941
20250831182939162|34.95874
20250831183039933|34.98941
20250831183140564|34.95874
20250831183240631|34.89755
20250831183341416|34.95874
20250831183441484|34.92816
20250831183541507|35.112
20250831183641601|34.86697
20250831183741793|34.80585
20250831183841807|34.86697
20250831183941895|34.92816
20250831184041941|34.89755
20250831184141996|34.98941
20250831184242831|34.83636
20250831184342907|34.80585
20250831184443771|34.80585
20250831184543801|34.86697
20250831184643862|34.53143
20250831184743880|34.62277
20250831184843889|34.68378
20250831184944924|35.26559
20250831185045129|34.74478
20250831185145642|34.53143
20250831185245679|34.56192
20250831185345916|34.56192
20250831185446292|34.65329
20250831185546937|34.62277
20250831185646995|34.50104
20250831185747419|34.37949
20250831185847995|34.44022
20250831185948160|34.16721
20250831190048958|34.71426
20250831190148976|34.44022
20250831190249728|34.28845
20250831190350493|34.34909
20250831190450539|34.28845
20250831190550644|34.25812
20250831190650766|34.19751
20250831190750817|34.19751
20250831190850875|34.22784
20250831190950940|34.37949
20250831191050950|34.10675
20250831191151364|34.28845
20250831191251407|34.04623
20250831191351522|34.16721
20250831191451876|34.07648
20250831191551908|34.19751
20250831191651984|34.16721
20250831191752874|34.16721
20250831191852999|32.0477
20250831191953124|34.19751
20250831192053658|34.10675
20250831192153890|34.07648
20250831192253955|34.04623
20250831192354329|34.25812
20250831192454797|34.01602
20250831192554823|34.01602
20250831192654927|34.07648
20250831192754998|33.98578
20250831192855982|33.98578
20250831192956324|34.25812
20250831193056717|33.98578
20250831193156732|34.01602
20250831193256812|33.98578
20250831193356901|34.07648
20250831193453410|34.01602
20250831193553979|33.89523
20250831193654543|33.86511
20250831193754926|34.04623
20250831193854942|33.89523
20250831193954946|33.86511
20250831194055449|33.83493
20250831194155563|33.92542
20250831194255969|33.9556
20250831194356105|33.74457
20250831194456538|33.98578
20250831194556883|34.31873
20250831194656942|33.86511
20250831194756957|33.86511
20250831194857581|33.89523
20250831194957762|33.80481
20250831195057789|33.86511
20250831195157813|33.83493
20250831195257840|33.9556
20250831195357914|33.83493
20250831195458988|33.44418
20250831195559250|33.68442
20250831195659601|33.92542
20250831195759615|33.86511
20250831195859922|33.83493
20250831195959969|33.89523
20250831200100230|34.13696
20250831200200261|34.13696
20250831200301274|33.83493
20250831200401667|33.89523
20250831200501686|33.83493
20250831200601784|33.98578
20250831200701897|34.10675
20250831200801920|33.77472
20250831200902276|33.92542
20250831201002359|33.83493
20250831201102541|33.14499
20250831201202546|33.89523
20250831201302603|33.80481
20250831201402615|33.86511
20250831201502632|33.98578
20250831201602664|33.83493
20250831201702742|33.83493
20250831201802873|33.83493
20250831201902984|33.83493
20250831202003794|33.71451
20250831202103910|33.9556
20250831202204307|33.86511
20250831202304685|33.86511
20250831202404793|33.77472
20250831202504815|33.9556
20250831202604911|33.86511
20250831202704912|33.92542
20250831202804941|33.98578
20250831202904948|33.50415
20250831203004993|33.86511
20250831203105329|33.9556
20250831203205397|33.86511
20250831203305856|33.35428
20250831203405952|33.83493
20250831203505997|33.86511
20250831203606406|33.86511
20250831203706489|33.86511
20250831203806540|33.92542
20250831203906819|33.92542
20250831204006904|33.92542
20250831204107670|33.83493
20250831204207768|33.92542
20250831204307819|33.92542
20250831204407858|34.01602
20250831204507941|33.86511
20250831204607977|33.92542
20250831204708301|33.9556
20250831204808400|33.98578
20250831204909254|33.9556
20250831205009263|34.01602
20250831205109355|33.9556
20250831205209483|33.98578
20250831205309491|34.04623
20250831205409604|33.68442
20250831205509617|34.01602
20250831205609953|34.53143
20250831205709992|33.98578
20250831205810305|34.01602
20250831205910434|34.01602
20250831210011165|34.10675
20250831210111791|34.07648
20250831210211994|34.37949
20250831210312535|34.10675
20250831210412646|34.04623
20250831210512666|34.10675
20250831210612774|34.01602
20250831210712855|34.13696
20250831210812861|34.13696
20250831210912931|34.28845
20250831211012987|34.44022
20250831211113947|34.19751
20250831211213982|34.71426
20250831211314299|34.10675
20250831211414993|34.37949
20250831211515114|34.04623
20250831211615798|34.13696
20250831211715965|34.13696
20250831211816764|34.16721
20250831211916781|34.13696
20250831212016798|34.19751
20250831212116805|33.92542
20250831212216815|33.83493
20250831212316898|34.13696
20250831212416942|34.10675
20250831212516948|33.83493
20250831212616990|32.78741
20250831212717815|34.13696
20250831212817937|31.84177
20250831212918473|34.04623
20250831213018484|34.19751
20250831213118544|33.98578
20250831213218633|34.04623
20250831213318658|34.19751
20250831213418684|34.25812
20250831213520932|34.07648
20250831213620945|34.19751
20250831213721348|34.25812
20250831213821396|32.99579
20250831213921481|34.01602
20250831214021610|34.04623
20250831214121947|34.01602
20250831214222575|32.01825
20250831214322927|33.89523
20250831214423160|33.74457
20250831214523922|33.74457
20250831214623924|33.71451
20250831214723937|33.50415
20250831214824555|34.16721
20250831214924647|33.41418
20250831215024650|33.29443
20250831215124762|33.35428
20250831215224883|33.23459
20250831215324996|33.35428
20250831215425106|33.05545
20250831215525727|33.14499
20250831215625966|32.93622
20250831215726175|33.02563
20250831215826702|32.75769
20250831215926761|32.78741
20250831220026769|32.84692
20250831220126981|32.60928
20250831220226994|32.40192
20250831220327261|32.54996
20250831220427797|32.57962
20250831220527931|32.87665
20250831220627974|32.3132
20250831220728413|32.3428
20250831220828501|32.28366
20250831220928528|32.3132
20250831221028539|32.37234
20250831221128911|32.52036
20250831221228963|32.28366
20250831221328964|32.22458
20250831221428971|32.66864
20250831221529280|32.10663
20250831221629979|32.01825
20250831221730686|31.92996
20250831221830779|31.98877
20250831221930808|31.90054
20250831222030896|32.0477
20250831222130899|31.69498
20250831222230980|31.78302
20250831222331239|31.81238
20250831222431395|31.75366
20250831222531850|31.66565
20250831222631853|31.57776
20250831222731951|31.51917
20250831222832182|31.51917
20250831222932239|31.66565
20250831223032367|31.48993
20250831223132371|31.43143
20250831223232861|31.34372
20250831223332918|31.37292
20250831223432920|31.28534
20250831223532950|30.9939
20250831223632973|31.1395
20250831223733487|30.64542
20250831223833607|30.9939
20250831223933671|31.66565
20250831224034840|31.02298
20250831224134897|31.1395
20250831224234973|31.25613
20250831224335423|31.02298
20250831224435523|30.90668
20250831224535835|31.22699
20250831224635916|30.90668
20250831224736545|30.87756
20250831224836556|30.70343
20250831224936641|30.81949
20250831225036656|31.43143
20250831225136767|30.73242
20250831225236946|30.61646
20250831225336954|30.67444
20250831225436959|30.73242
20250831225537469|30.58746
20250831225637678|30.47171
20250831225737743|30.44278
20250831225837916|30.5585
20250831225937989|30.5585
20250831230038210|30.47171
20250831230138246|30.47171
20250831230238267|30.35605
20250831230338828|30.32718
20250831230438863|30.35605
20250831230538895|30.32718
20250831230638991|30.24057
20250831230739581|30.26941
20250831230839603|30.29828
20250831230939721|30.18283
20250831231039743|30.29828
20250831231139767|30.18283
20250831231239792|30.18283
20250831231339875|30.44278
20250831231439916|30.18283
20250831231539957|29.8374
20250831231640522|30.15402
20250831231740623|29.9812
20250831231840659|29.9812
20250831231940764|30.0676
20250831232040857|30.0676
20250831232140869|29.92368
20250831232240881|30.61646
20250831232340925|29.9812
20250831232441333|30.03879
20250831232541753|30.44278
20250831232641861|29.80869
20250831232741966|29.92368
20250831232842622|29.95245
20250831232942642|29.89493
20250831233042664|29.8374
20250831233142783|29.8374
20250831233242893|30.03879
20250831233342971|29.80869
20250831233442994|30.35605
20250831233548433|29.77997
20250831233648528|29.75125
20250831233748969|29.60782
20250831233849335|29.75125
20250831233949364|29.77997
20250831234049387|29.75125
20250831234149402|30.03879
20250831234249407|29.52188
20250831234349511|29.66516
20250831234449703|30.90668
20250831234549757|29.66516
20250831234649866|30.09641
20250831234749953|30.03879
20250831234849962|29.69385
20250831234950260|29.75125
20250831235050812|29.63647
20250831235150816|29.75125
20250831235250883|29.60782
20250831235350960|27.56357
20250831235451104|29.55051
20250831235552668|29.66516
20250831235652751|29.63647
20250831235752917|29.49319
20250831235852974|29.57913
20250831235953621|29.3501