20250901000053625|29.55051
20250901000153720|29.52188
20250901000253782|29.55051
20250901000353882|26.52676
20250901000453935|29.55051
20250901000553964|29.43594
20250901000653980|29.46457
20250901000754474|29.43594
20250901000855504|29.43594
20250901000955532|28.95056
20250901001055642|29.46457
20250901001155682|28.92209
20250901001255992|29.29297
20250901001356482|28.89362
20250901001456823|29.26437
20250901001556919|29.32153
20250901001657680|29.32153
20250901001757770|32.37234
20250901001857788|29.26437
20250901001957901|29.32153
20250901002058867|29.43594
20250901002159822|29.3501
20250901002259879|29.26437
20250901002359899|29.29297
20250901002500680|29.29297
20250901002600682|29.55051
20250901002700770|29.37872
20250901002800848|29.23578
20250901002900971|29.29297
20250901003001726|29.29297
20250901003101753|29.29297
20250901003201872|29.17868
20250901003301984|29.23578
20250901003402140|29.26437
20250901003502223|29.23578
20250901003603460|29.26437
20250901003703512|29.63647
20250901003803623|29.00757
20250901003903935|29.17868
20250901004003986|28.77982
20250901004104106|29.06458
20250901004204633|29.26437
20250901004304640|28.86511
20250901004404673|29.15018
20250901004504712|29.12158
20250901004604792|29.15018
20250901004704896|28.95056
20250901004804989|29.26437
20250901004905484|29.12158
20250901005005592|29.15018
20250901005105662|28.86511
20250901005205741|29.29297
20250901005305990|29.32153
20250901005406251|29.06458
20250901005506572|29.15018
20250901005606643|29.09308
20250901005706744|29.12158
20250901005806857|29.00757
20250901005906921|29.06458
20250901010006965|29.03604
20250901010107263|29.17868
20250901010207819|29.09308
20250901010307925|29.03604
20250901010408475|29.09308
20250901010508526|29.15018
20250901010609491|29.00757
20250901010709505|29.17868
20250901010809511|29.12158
20250901010909634|28.49579
20250901011009914|29.06458
20250901011109990|28.92209
20250901011210312|29.06458
20250901011310431|29.26437
20250901011410905|28.75137
20250901011510959|29.12158
20250901011610997|28.97906
20250901011711140|29.03604
20250901011811244|29.15018
20250901011911423|29.06458
20250901012011498|29.09308
20250901012111620|29.03604
20250901012211878|29.29297
20250901012311925|28.92209
20250901012411967|29.03604
20250901012511994|29.12158
20250901012612345|29.06458
20250901012712350|29.06458
20250901012812465|29.23578
20250901012912515|28.95056
20250901013012651|28.49579
20250901013112739|28.92209
20250901013212786|29.17868
20250901013312968|28.92209
20250901013413689|28.89362
20250901013513780|28.80823
20250901013616410|28.95056
20250901013943722|28.86511
20250901014229281|28.86511
20250901014329383|28.8367
20250901014429649|28.89362
20250901014529665|35.23486
20250901014629734|28.77982
20250901014729739|29.09308
20250901014829791|28.92209
20250901014929806|23.92529
20250901015029829|28.75137
20250901015129941|28.75137
20250901015229951|28.8367
20250901015329958|28.5809
20250901015429986|28.77982
20250901015530958|28.43906
20250901015631461|28.77982
20250901015731589|28.75137
20250901015831694|28.8367
20250901015932110|28.63766
20250901020032817|28.75137
20250901020132853|28.8367
20250901020232927|28.89362
20250901020333188|28.92209
20250901020433253|28.72296
20250901020533318|28.69449
20250901020633374|28.75137
20250901020733895|28.75137
20250901020833908|28.43906
20250901020933929|28.75137
20250901021033958|28.77982
20250901021133988|28.63766
20250901021234676|28.75137
20250901021335317|28.63766
20250901021435386|28.41074
20250901021535989|28.29739
20250901021636233|28.75137
20250901021736242|28.92209
20250901021836335|28.66611
20250901021936405|28.66611
20250901022036408|28.52414
20250901022136483|28.69449
20250901022236533|28.63766
20250901022336635|28.63766
20250901022436775|28.66611
20250901022536790|28.66611
20250901022636823|28.5809
20250901022736926|28.60928
20250901022837112|28.63766
20250901022937501|28.60928
20250901023038281|28.60928
20250901023138359|28.49579
20250901023238999|28.63766
20250901023339231|29.66516
20250901023439258|28.12762
20250901023539360|28.75137
20250901023639642|28.63766
20250901023739865|28.63766
20250901023839953|28.55252
20250901023940390|28.60928
20250901024040408|28.29739
20250901024140532|28.15588
20250901024240758|28.60928
20250901024340816|28.55252
20250901024440934|28.63766
20250901024540989|28.49579
20250901024641115|26.27582
20250901024741623|28.5809
20250901024841723|28.63766
20250901024941745|28.60928
20250901025041815|28.60928
20250901025141871|28.52414
20250901025241964|28.63766
20250901025342410|28.66611
20250901025442419|28.72296
20250901025542552|28.60928
20250901025642654|28.66611
20250901025742660|28.66611
20250901025842769|28.66611
20250901025942804|28.66611
20250901030042917|28.52414
20250901030142933|28.66611
20250901030242975|28.5809
20250901030342977|28.66611
20250901030443122|28.60928
20250901030543635|28.66611
20250901030643724|28.63766
20250901030743784|28.63766
20250901030843820|28.49579
20250901030944411|27.9299
20250901031044521|28.63766
20250901031144636|28.63766
20250901031244760|28.5809
20250901031344848|28.52414
20250901031444849|28.60928
20250901031544888|28.5809
20250901031644920|28.63766
20250901031744975|28.60928
20250901031845177|28.60928
20250901031945735|28.60928
20250901032045783|27.87347
20250901032145864|28.63766
20250901032245884|28.55252
20250901032345981|28.52414
20250901032446866|28.52414
20250901032546869|28.49579
20250901032646984|28.52414
20250901032747315|28.5809
20250901032847372|28.72296
20250901032947962|28.5809
20250901033047993|28.46741
20250901033148113|28.52414
20250901033248563|28.09937
20250901033348657|28.5809
20250901033448681|28.52414
20250901033548789|28.46741
20250901033648811|28.52414
20250901033748946|28.55252
20250901033848968|28.18417
20250901034011438|28.49579
20250901034253705|28.52414
20250901034353728|28.43906
20250901034453787|28.49579
20250901034553805|28.52414
20250901034653921|28.69449
20250901034754155|28.60928
20250901034854822|28.49579
20250901034954949|28.32568
20250901035055189|28.49579
20250901035155262|27.81708
20250901035255821|26.89011
20250901035356350|28.49579
20250901035456843|28.49579
20250901035556941|28.52414
20250901035657160|28.43906
20250901035757225|28.18417
20250901035857246|28.41074
20250901035957261|28.75137
20250901040057362|28.24078
20250901040157611|28.55252
20250901040257695|28.26907
20250901040357785|28.46741
20250901040458279|28.41074
20250901040558628|28.32568
20250901040658746|28.46741
20250901040758747|28.41074
20250901040858815|28.63766
20250901040958846|28.41074
20250901041058924|28.41074
20250901041158983|29.43594
20250901041259684|29.72253
20250901041359730|28.49579
20250901041459850|28.43906
20250901041600110|28.46741
20250901041700232|28.35403
20250901041800412|28.32568
20250901041900942|28.52414
20250901042000987|28.38239
20250901042101895|28.46741
20250901042201930|28.38239
20250901042302471|28.43906
20250901042402492|28.41074
20250901042502519|28.18417
20250901042602543|28.86511
20250901042702998|28.41074
20250901042803115|28.38239
20250901042903477|28.38239
20250901043004116|28.41074
20250901043104903|28.49579
20250901043204957|28.46741
20250901043305266|28.21246
20250901043405272|28.26907
20250901043505396|28.41074
20250901043605496|28.43906
20250901043705535|28.46741
20250901043806379|28.38239
20250901043906384|28.49579
20250901044006727|28.35403
20250901044106974|28.38239
20250901044207632|28.32568
20250901044307666|28.63766
20250901044408603|28.38239
20250901044508636|28.41074
20250901044608669|28.41074
20250901044708682|28.18417
20250901044808933|28.49579
20250901044908998|28.38239
20250901045009172|28.38239
20250901045109528|28.38239
20250901045209601|28.24078
20250901045309674|28.32568
20250901045409785|28.63766
20250901045509978|28.43906
20250901045610962|28.38239
20250901045711105|28.41074
20250901045811869|28.09937
20250901045911990|28.26907
20250901050012160|28.41074
20250901050112640|28.32568
20250901050212644|28.49579
20250901050312669|28.41074
20250901050412988|28.38239
20250901050513964|28.41074
20250901050614547|28.43906
20250901050714646|28.69449
20250901050814733|28.43906
20250901050914804|28.41074
20250901051014818|28.41074
20250901051114924|28.43906
20250901051214953|28.49579
20250901051315124|28.24078
20250901051416544|28.52414
20250901051516751|28.63766
20250901051616865|28.41074
20250901051716879|28.52414
20250901051816900|28.49579
20250901051916902|28.49579
20250901052016953|28.49579
20250901052116971|28.52414
20250901052217253|28.46741
20250901052317365|28.77982
20250901052417386|28.38239
20250901052517393|28.35403
20250901052617976|28.46741
20250901052718357|28.43906
20250901052818358|28.43906
20250901052918503|28.52414
20250901053019162|28.60928
20250901053119649|28.49579
20250901053219733|28.46741
20250901053319851|28.46741
20250901053419973|28.43906
20250901053520931|28.43906
20250901053621487|28.29739
20250901053721534|28.41074
20250901053821943|29.00757
20250901053922490|28.24078
20250901054039404|28.35403
20250901054139494|28.38239
20250901054239745|28.24078
20250901054339746|28.29739
20250901054439764|28.24078
20250901054539819|28.46741
20250901054639888|28.26907
20250901054740325|28.32568
20250901054840615|28.24078
20250901054940909|28.41074
20250901055041221|28.32568
20250901055141260|28.35403
20250901055241365|28.35403
20250901055341388|28.46741
20250901055441489|28.21246
20250901055541599|28.26907
20250901055641605|28.26907
20250901055741608|28.26907
20250901055841642|28.29739
20250901055941721|28.86511
20250901060041808|28.26907
20250901060141914|28.24078
20250901060242216|28.41074
20250901060342354|28.29739
20250901060442393|27.76065
20250901060542406|26.33154
20250901060642494|28.29739
20250901060742532|28.26907
20250901060843129|28.60928
20250901060943230|28.35403
20250901061043774|28.32568
20250901061143987|28.01462
20250901061244664|28.29739
20250901061344679|28.26907
20250901061444842|28.18417
20250901061544878|28.24078
20250901061645446|28.24078
20250901061745477|28.12762
20250901061845541|28.26907
20250901061945619|28.26907
20250901062045724|28.26907
20250901062145811|27.73251
20250901062245871|28.26907
20250901062345993|28.24078
20250901062446582|28.26907
20250901062546607|28.24078
20250901062646840|28.26907
20250901062746918|28.21246
20250901062847174|28.26907
20250901062947234|28.12762
20250901063047918|28.21246
20250901063147944|28.43906
20250901063247953|28.29739
20250901063348274|28.21246
20250901063448385|26.66641
20250901063548874|28.55252
20250901063648946|28.18417
20250901063749232|28.09937
20250901063850322|28.12762
20250901063950336|28.12762
20250901064050370|31.54843
20250901064150488|28.12762
20250901064250727|28.12762
20250901064350811|28.43906
20250901064451909|28.21246
20250901064551950|28.18417
20250901064651987|28.18417
20250901064752783|28.12762
20250901064852784|28.18417
20250901064952819|28.18417
20250901065052851|28.32568
20250901065152916|31.11038
20250901065253251|28.12762
20250901065353402|28.18417
20250901065453890|28.07111
20250901065553891|28.12762
20250901065653911|28.09937
20250901065753941|28.09937
20250901065854996|28.18417
20250901065955713|27.90167
20250901070055793|28.04285
20250901070155820|32.9064
20250901070255872|28.18417
20250901070355919|28.09937
20250901070456611|28.24078
20250901070556616|28.12762
20250901070656672|28.18417
20250901070756986|28.12762
20250901070857105|28.07111
20250901070957930|28.12762
20250901071058528|28.07111
20250901071158604|28.12762
20250901071258807|28.35403
20250901071358900|28.18417
20250901071458995|28.12762
20250901071559519|28.09937
20250901071659541|28.12762
20250901071759854|28.09937
20250901071859935|28.09937
20250901072000110|28.09937
20250901072101108|28.09937
20250901072201439|28.15588
20250901072301450|28.09937
20250901072401512|28.12762
20250901072501530|28.38239
20250901072601632|28.09937
20250901072701650|28.09937
20250901072801664|28.01462
20250901072901774|28.01462
20250901073001943|28.04285
20250901073102431|28.15588
20250901073202515|28.15588
20250901073302566|28.15588
20250901073402634|27.98636
20250901073502674|28.21246
20250901073602743|28.18417
20250901073702847|28.12762
20250901073802864|28.26907
20250901073902865|28.04285
20250901074002945|28.09937
20250901074107430|28.07111
20250901074207493|28.49579
20250901074307609|30.44278
20250901074407630|28.09937
20250901074507665|31.02298
20250901074607667|28.01462
20250901074707728|28.07111
20250901074807813|28.26907
20250901074907861|28.09937
20250901075008915|28.04285
20250901075109131|28.07111
20250901075209295|28.09937
20250901075309393|28.09937
20250901075409986|28.60928
20250901075510614|28.12762
20250901075610651|24.7236
20250901075710733|28.04285
20250901075810766|28.18417
20250901075910810|27.95813
20250901080010922|28.12762
20250901080110926|27.98636
20250901080211351|27.78888
20250901080311991|27.87347
20250901080412596|28.26907
20250901080512610|28.01462
20250901080612668|28.24078
20250901080712751|28.12762
20250901080812802|27.84525
20250901080912897|27.84525
20250901081012980|28.04285
20250901081113315|27.98636
20250901081213392|28.12762
20250901081313398|28.09937
20250901081413474|28.09937
20250901081513538|28.04285
20250901081613547|27.98636
20250901081713598|28.09937
20250901081813665|28.07111
20250901081913666|27.98636
20250901082013763|28.07111
20250901082113866|28.04285
20250901082213943|28.09937
20250901082313998|28.07111
20250901082414135|28.09937
20250901082514881|28.01462
20250901082614994|28.29739
20250901082715978|28.01462
20250901082816129|28.01462
20250901082916258|28.12762
20250901083016366|28.18417
20250901083116396|28.01462
20250901083216705|28.12762
20250901083316754|28.09937
20250901083416763|28.09937
20250901083516770|31.66565
20250901083616775|28.09937
20250901083716785|28.09937
20250901083816900|28.09937
20250901083916903|28.01462
20250901084016945|28.12762
20250901084117377|28.21246
20250901084217615|27.87347
20250901084317678|28.18417
20250901084417744|28.15588
20250901084517856|28.09937
20250901084617915|28.09937
20250901084717952|28.24078
20250901084818666|28.12762
20250901084918762|28.29739
20250901085019153|30.24057
20250901085119208|28.09937
20250901085219238|28.24078
20250901085319262|28.09937
20250901085419537|28.09937
20250901085519538|28.41074
20250901085619644|28.24078
20250901085719738|27.98636
20250901085819740|28.01462
20250901085919762|28.09937
20250901090019806|27.87347
20250901090119890|27.98636
20250901090219983|28.04285
20250901090320137|28.09937
20250901090420417|27.9299
20250901090520487|28.09937
20250901090620602|28.09937
20250901090720751|28.01462
20250901090820771|28.07111
20250901090920884|28.15588
20250901091020980|28.15588
20250901091120987|28.09937
20250901091220999|28.18417
20250901091321928|28.15588
20250901091421998|28.09937
20250901091522172|28.18417
20250901091622414|28.09937
20250901091722477|28.26907
20250901091823360|28.15588
20250901091923477|28.18417
20250901092023532|28.21246
20250901092123543|28.09937
20250901092223693|28.24078
20250901092323751|28.26907
20250901092423757|28.21246
20250901092523784|28.18417
20250901092623932|28.26907
20250901092723983|27.90167
20250901092824139|28.26907
20250901092924261|28.24078
20250901093024497|28.24078
20250901093124499|28.26907
20250901093224869|28.15588
20250901093324935|28.35403
20250901093424982|28.21246
20250901093525580|28.24078
20250901093625724|28.41074
20250901093725762|29.12158
20250901093825841|28.09937
20250901093925859|28.29739
20250901094025869|28.12762
20250901094135405|28.41074
20250901094235880|28.32568
20250901094335945|28.15588
20250901094435989|28.26907
20250901094536385|28.35403
20250901094636389|28.26907
20250901094736394|27.98636
20250901094836495|28.24078
20250901094936663|28.29739
20250901095036801|28.32568
20250901095136862|28.26907
20250901095236947|28.32568
20250901095337843|28.35403
20250901095437916|28.35403
20250901095537946|28.35403
20250901095637988|28.46741
20250901095738470|28.38239
20250901095838520|28.77982
20250901095938813|28.41074
20250901100038900|28.26907
20250901100139575|28.38239
20250901100239724|28.35403
20250901100339743|28.35403
20250901100439812|28.52414
20250901100539820|28.38239
20250901100639851|28.29739
20250901100739913|28.26907
20250901100839929|28.35403
20250901100940741|28.35403
20250901101040967|28.24078
20250901101141306|28.38239
20250901101241795|28.38239
20250901101341866|25.02731
20250901101441923|28.35403
20250901101631167|28.26907
20250901101731748|28.35403
20250901101831863|28.26907
20250901101931971|28.29739
20250901102031972|28.35403
20250901102131981|28.35403
20250901102231991|28.32568
20250901102332227|28.26907
20250901102432370|28.35403
20250901102533850|28.32568
20250901102633950|28.38239
20250901102734362|28.38239
20250901102834969|28.26907
20250901102935338|27.36676
20250901103402411|28.41074
20250901103502499|28.75137
20250901103602538|28.41074
20250901103702602|28.38239
20250901103802800|28.38239
20250901103902889|28.41074
20250901104003896|28.41074
20250901104103934|28.46741
20250901104203971|28.49579
20250901104304198|28.26907
20250901104404837|28.41074
20250901104505763|28.43906
20250901104605817|28.52414
20250901104705901|28.86511
20250901104805912|28.46741
20250901104906322|28.60928
20250901105006401|28.69449
20250901105106405|28.5809
20250901105206410|28.66611
20250901105306638|28.60928
20250901105406998|28.5809
20250901105507103|28.63766
20250901105608572|28.55252
20250901105708858|28.52414
20250901105808895|29.06458
20250901105908944|28.60928
20250901110009235|28.35403
20250901110109423|28.60928
20250901110209496|28.52414
20250901110309628|27.36676
20250901110410394|28.52414
20250901110510483|28.52414
20250901110610484|29.03604
20250901110710831|28.60928
20250901110810939|29.26437
20250901110910974|28.63766
20250901111011244|28.60928
20250901111111296|28.52414
20250901111211976|28.63766
20250901111312728|28.63766
20250901111412806|28.63766
20250901111512928|28.5809
20250901111612978|28.66611
20250901111713863|28.69449
20250901111813934|28.60928
20250901111914536|28.49579
20250901112014554|28.72296
20250901112114674|28.69449
20250901112214757|28.92209
20250901112314876|28.43906
20250901112414899|28.66611
20250901112515454|28.63766
20250901112615527|28.63766
20250901112715620|26.0809
20250901112815728|28.66611
20250901112915759|28.66611
20250901113015864|28.69449
20250901113116682|28.72296
20250901113216745|28.89362
20250901113316794|28.77982
20250901113416856|28.66611
20250901113516880|28.75137
20250901113616972|28.72296
20250901113717454|28.75137
20250901113817473|28.49579
20250901113917510|28.63766
20250901114017630|28.75137
20250901114117647|28.66611
20250901114217754|28.69449
20250901114318372|28.09937
20250901114418496|28.86511
20250901114518952|28.69449
20250901114618954|28.72296
20250901114718961|28.66611
20250901114818981|28.72296
20250901114919247|29.95245
20250901115019362|28.97906
20250901115119473|28.69449
20250901115219517|28.66611
20250901115319534|28.89362
20250901115419766|28.66611
20250901115519805|28.66611
20250901115619890|28.66611
20250901115720631|28.75137
20250901115820646|28.60928
20250901115920760|28.66611
20250901120020784|28.41074
20250901120120817|28.60928
20250901120220864|28.77982
20250901120320885|28.69449
20250901120420987|28.66611
20250901120521949|28.72296
20250901120621980|28.5809
20250901120722344|28.63766
20250901120822869|28.75137
20250901120922889|28.75137
20250901121022999|28.63766
20250901121123118|28.55252
20250901121223833|28.75137
20250901121323937|28.75137
20250901121423938|28.86511
20250901121523996|29.23578
20250901121624394|28.75137
20250901121724729|28.75137
20250901121824737|28.63766
20250901121924774|28.66611
20250901122024877|28.49579
20250901122124955|28.5809
20250901122225416|28.66611
20250901122325499|27.64801
20250901122425532|28.63766
20250901122525775|28.75137
20250901122625884|28.66611
20250901122725973|28.60928
20250901122826578|28.5809
20250901122926607|28.66611
20250901123026888|28.66611
20250901123126943|28.07111
20250901123226970|28.52414
20250901123327595|28.52414
20250901123430684|28.77982
20250901123530735|28.55252
20250901123630811|28.5809
20250901123730903|28.41074
20250901123830914|28.75137
20250901123930919|28.52414
20250901124030938|28.60928
20250901124131275|29.3501
20250901124231583|28.5809
20250901124331765|28.63766
20250901124431812|28.52414
20250901124531873|28.43906
20250901124631916|28.55252
20250901124731945|28.60928
20250901124832793|28.63766
20250901124932880|28.63766
20250901125032933|28.21246
20250901125133564|28.5809
20250901125233669|28.60928
20250901125333750|28.63766
20250901125433782|28.41074
20250901125533854|28.60928
20250901125633936|28.5809
20250901125734259|28.52414
20250901125834260|28.60928
20250901125935418|28.5809
20250901130035476|28.86511
20250901130135490|28.55252
20250901130235600|28.52414
20250901130335677|28.49579
20250901130435722|28.63766
20250901130535827|28.60928
20250901130635948|28.52414
20250901130735963|28.52414
20250901130836984|28.49579
20250901130937923|28.89362
20250901131037984|28.5809
20250901131138624|28.60928
20250901131238651|28.52414
20250901131338725|28.55252
20250901131438732|28.60928
20250901131538803|28.60928
20250901131638880|28.55252
20250901131738900|28.52414
20250901131838922|28.49579
20250901131938939|28.5809
20250901132038994|28.55252
20250901132139130|28.77982
20250901132239627|28.60928
20250901132339999|28.52414
20250901132440112|28.43906
20250901132540638|28.52414
20250901132640744|28.49579
20250901132740808|28.60928
20250901132840924|28.60928
20250901132940975|28.52414
20250901133041810|28.69449
20250901133141931|28.5809
20250901133241982|28.49579
20250901133342853|28.49579
20250901133443632|28.5809
20250901133543792|28.5809
20250901133643981|28.5809
20250901133744957|28.52414
20250901133844985|28.52414
20250901133945104|28.52414
20250901134045634|28.66611
20250901134145746|28.52414
20250901134245835|28.43906
20250901134345866|28.52414
20250901134445879|28.49579
20250901134545902|28.52414
20250901134646704|28.49579
20250901134746873|28.52414
20250901134846927|28.75137
20250901134947126|28.60928
20250901135047652|28.43906
20250901135147754|28.52414
20250901135247802|28.55252
20250901135348787|28.5809
20250901135448892|28.43906
20250901135548920|28.60928
20250901135648923|28.63766
20250901135749240|28.60928
20250901135849265|28.52414
20250901135949378|28.66611
20250901140049480|28.55252
20250901140149483|28.41074
20250901140249789|28.60928
20250901140349864|28.60928
20250901140450252|28.66611
20250901140550417|28.75137
20250901140650566|28.63766
20250901140750720|28.69449
20250901140850788|28.66611
20250901140950990|28.63766
20250901141051640|28.77982
20250901141151876|28.69449
20250901141251977|28.66611
20250901141352101|28.75137
20250901141452147|28.66611
20250901141552260|28.55252
20250901141652369|28.63766
20250901141752493|29.17868
20250901141852542|28.69449
20250901141952633|28.21246
20250901142052880|28.75137
20250901142153193|28.75137
20250901142253225|28.8367
20250901142353226|28.86511
20250901142453305|28.77982
20250901142553826|28.72296
20250901142653918|28.77982
20250901142754771|29.8374
20250901142854800|28.69449
20250901142954881|28.66611
20250901143054920|28.72296
20250901143155209|28.8367
20250901143255423|28.86511
20250901143355779|28.89362
20250901143458422|28.60928
20250901143558522|28.86511
20250901143658670|28.77982
20250901143758787|28.8367
20250901143858871|28.72296
20250901143958978|28.89362
20250901144059884|28.86511
20250901144159893|28.80823
20250901144259977|28.8367
20250901144400651|28.69449
20250901144500718|28.72296
20250901144600737|28.8367
20250901144700800|28.8367
20250901144800903|28.86511
20250901144900911|28.95056
20250901145000968|28.80823
20250901145101443|28.86511
20250901145201537|28.86511
20250901145301584|28.89362
20250901145401655|29.06458
20250901145501666|28.86511
20250901145601712|28.86511
20250901145701770|28.89362
20250901145801860|29.00757
20250901145901878|29.00757
20250901150001988|28.92209
20250901150101995|29.12158
20250901150202259|29.00757
20250901150302556|29.00757
20250901150402737|28.77982
20250901150502856|29.17868
20250901150602929|29.15018
20250901150702979|29.06458
20250901150803778|29.06458
20250901150904171|29.03604
20250901151004575|29.03604
20250901151104644|29.06458
20250901151204661|28.92209
20250901151304774|29.00757
20250901151404857|28.09937
20250901151504866|29.40732
20250901151604901|28.89362
20250901151705690|29.26437
20250901151805785|29.09308
20250901151905895|29.12158
20250901152005944|29.15018
20250901152106418|29.12158
20250901152206486|29.12158
20250901152306488|29.15018
20250901152406687|29.15018
20250901152506771|29.55051
20250901152606935|29.03604
20250901152707230|27.47919
20250901152807242|29.17868
20250901152907568|29.06458
20250901153007604|29.15018
20250901153107672|29.15018
20250901153207753|29.40732
20250901153307855|29.26437
20250901153407923|29.15018
20250901153507983|29.09308
20250901153608650|29.12158
20250901153708667|29.17868
20250901153808783|29.06458
20250901153908786|29.20728
20250901154008887|29.17868
20250901154108888|29.20728
20250901154209351|29.12158
20250901154309586|29.17868
20250901154409734|29.23578
20250901154509813|29.17868
20250901154609914|29.26437
20250901154710124|29.29297
20250901154810706|29.26437
20250901154910723|29.32153
20250901155010968|29.32153
20250901155111481|29.03604
20250901155211545|29.29297
20250901155311584|29.32153
20250901155411666|29.43594
20250901155511895|29.20728
20250901155611957|29.55051
20250901155711960|29.43594
20250901155811993|29.3501
20250901155912503|29.32153
20250901160012544|29.40732
20250901160112624|29.37872
20250901160212659|29.63647
20250901160312769|29.3501
20250901160412790|29.43594
20250901160512863|29.32153
20250901160612914|29.40732
20250901160713691|29.89493
20250901160813804|29.3501
20250901160914609|29.46457
20250901161014844|29.29297
20250901161114918|29.8374
20250901161214961|29.32153
20250901161315835|29.46457
20250901161415936|29.3501
20250901161516566|29.40732
20250901161616747|29.55051
20250901161716914|29.43594
20250901161816991|29.55051
20250901161917439|29.46457
20250901162017526|29.40732
20250901162117817|29.55051
20250901162217878|29.55051
20250901162317940|29.3501
20250901162418512|29.00757
20250901162518904|29.57913
20250901162618955|29.3501
20250901162719544|29.43594
20250901162819818|29.40732
20250901162919876|29.37872
20250901163019951|30.21173
20250901163120800|29.43594
20250901163220824|29.40732
20250901163320825|29.43594
20250901163420826|29.32153
20250901163526416|29.55051
20250901163626533|29.40732
20250901163726537|29.40732
20250901163826866|29.46457
20250901163926988|29.55051
20250901164027286|29.57913
20250901164127881|29.52188
20250901164227953|29.52188
20250901164328491|29.92368
20250901164428883|29.52188
20250901164528945|29.52188
20250901164628962|29.57913
20250901164729573|29.77997
20250901164829797|29.66516
20250901164929906|29.55051
20250901165029995|29.57913
20250901165130190|29.60782
20250901165230549|29.57913
20250901165330653|28.75137
20250901165430732|29.52188
20250901165530821|29.29297
20250901165630943|29.66516
20250901165730951|29.32153
20250901165830979|29.63647
20250901165931843|29.52188
20250901170031929|29.66516
20250901170131935|29.57913
20250901170232370|29.60782
20250901170332699|29.49319
20250901170432797|29.55051
20250901170532877|29.55051
20250901170632923|29.60782
20250901170732960|29.52188
20250901170833950|29.52188
20250901170934864|29.57913
20250901171034929|29.57913
20250901171135234|29.72253
20250901171235537|29.37872
20250901171335796|29.3501
20250901171435838|29.52188
20250901171535846|29.72253
20250901171635948|29.66516
20250901171736474|29.57913
20250901171836545|29.69385
20250901171936624|29.66516
20250901172036747|29.52188
20250901172136799|29.60782
20250901172236801|29.63647
20250901172336925|29.60782
20250901172436986|29.66516
20250901172537314|29.69385
20250901172637500|29.60782
20250901172737789|29.57913
20250901172837796|29.60782
20250901172937952|29.57913
20250901173038137|29.75125
20250901173138230|29.57913
20250901173238350|29.57913
20250901173338356|30.15402
20250901173439918|29.57913
20250901173540401|29.66516
20250901173640829|30.0676
20250901173741289|29.57913
20250901173841395|29.52188
20250901173941483|29.60782
20250901174041602|29.63647
20250901174141631|29.49319
20250901174241886|29.86615
20250901174341974|29.43594
20250901174442427|29.55051
20250901174542757|29.52188
20250901174642813|29.32153
20250901174742854|29.52188
20250901174842901|29.55051
20250901174942923|29.66516
20250901175043435|29.49319
20250901175143628|29.46457
20250901175243976|29.49319
20250901175344958|29.52188
20250901175445301|29.46457
20250901175545400|29.40732
20250901175645497|29.43594
20250901175745877|29.43594
20250901175845893|29.55051
20250901175945997|29.43594
20250901180046118|29.43594
20250901180146756|29.43594
20250901180246865|29.40732
20250901180346875|29.49319
20250901180446942|29.43594
20250901180546954|29.23578
20250901180647870|29.40732
20250901180747991|29.49319
20250901180848580|29.40732
20250901180949119|29.43594
20250901181049262|29.40732
20250901181149517|29.43594
20250901181249630|29.32153
20250901181349673|29.40732
20250901181449790|29.49319
20250901181549901|29.46457
20250901181649916|29.40732
20250901181750926|29.52188
20250901181851195|29.20728
20250901181951282|29.46457
20250901182051448|29.43594
20250901182151477|29.43594
20250901182251962|29.60782
20250901182352722|29.43594
20250901182452908|29.40732
20250901182553872|29.52188
20250901182653945|29.52188
20250901182754284|29.52188
20250901182854626|29.52188
20250901182954817|29.46457
20250901183055688|29.69385
20250901183155999|29.43594
20250901183256240|29.55051
20250901183356247|28.89362
20250901183456369|29.52188
20250901183639403|29.43594
20250901183739715|29.32153
20250901183839978|29.43594
20250901183940756|29.89493
20250901184040898|29.72253
20250901184141141|29.52188
20250901184241199|29.75125
20250901184341843|29.49319
20250901184441893|29.57913
20250901184541980|29.57913
20250901184642212|29.63647
20250901184742442|29.26437
20250901184842584|29.43594
20250901184942611|29.40732
20250901185042740|29.55051
20250901185142778|29.55051
20250901185242814|29.46457
20250901185342851|29.49319
20250901185443390|29.63647
20250901185543433|29.46457
20250901185644808|29.46457
20250901185744809|29.3501
20250901185844821|29.49319
20250901185944888|29.43594
20250901190044922|29.49319
20250901190145140|29.49319
20250901190245570|29.52188
20250901190345655|29.43594
20250901190446251|29.52188
20250901190546368|29.43594
20250901190646486|29.46457
20250901190746721|29.49319
20250901190846794|29.32153
20250901190946916|29.43594
20250901191046994|29.43594
20250901191147112|29.57913
20250901191247421|29.49319
20250901191347941|29.55051
20250901191447994|29.46457
20250901191548945|29.46457
20250901191649629|29.55051
20250901191749650|29.43594
20250901191849679|29.55051
20250901191949794|29.40732
20250901192049857|29.43594
20250901192149914|29.49319
20250901192250330|29.29297
20250901192350880|29.49319
20250901192450911|29.40732
20250901192550949|29.40732
20250901192650988|29.49319
20250901192751108|29.40732
20250901192851943|29.43594
20250901192952256|29.32153
20250901193052441|29.57913
20250901193152873|29.57913
20250901193252919|29.43594
20250901193353312|29.43594
20250901193453387|29.57913
20250901193553657|29.37872
20250901193653948|29.37872
20250901193753949|29.43594
20250901193854396|29.3501
20250901193954655|29.40732
20250901194054728|29.55051
20250901194154765|29.86615
20250901194254883|29.63647
20250901194354955|29.43594
20250901194455596|29.23578
20250901194555675|29.3501
20250901194655683|29.26437
20250901194755735|29.29297
20250901194855832|29.29297
20250901194955844|29.63647
20250901195055866|29.57913
20250901195155956|29.29297
20250901195255992|29.32153
20250901195356111|29.29297
20250901195456981|29.3501
20250901195557235|29.26437
20250901195657349|28.69449
20250901195757356|29.26437
20250901195857792|29.26437
20250901195957878|29.26437
20250901200058723|29.20728
20250901200158995|29.43594
20250901200259105|29.29297
20250901200359581|29.29297
20250901200459677|29.17868
20250901200559685|29.20728
20250901200659803|29.26437
20250901200759824|29.15018
20250901200859920|29.26437
20250901200959939|29.15018
20250901201059946|29.26437
20250901201159965|29.12158
20250901201259986|29.15018
20250901201400564|29.20728
20250901201500624|29.06458
20250901201600741|29.12158
20250901201700864|29.15018
20250901201800983|28.92209
20250901201901396|29.06458
20250901202002658|29.12158
20250901202102754|29.00757
20250901202202798|29.06458
20250901202302817|28.92209
20250901202402863|29.12158
20250901202502948|29.03604
20250901202602955|29.17868
20250901202703537|28.92209
20250901202803753|29.43594
20250901202903863|29.03604
20250901203003915|29.09308
20250901203104966|29.06458
20250901203205248|29.09308
20250901203305659|29.12158
20250901203405759|29.09308
20250901203505799|28.89362
20250901203605805|29.09308
20250901203707416|28.80823
20250901203807871|29.20728
20250901203907880|29.03604
20250901204007999|29.06458
20250901204108168|29.12158
20250901204208450|29.00757
20250901204309294|29.06458
20250901204409364|29.12158
20250901204509381|29.15018
20250901204609435|29.29297
20250901204709999|29.09308
20250901204810954|29.12158
20250901204910993|29.06458
20250901205011106|29.00757
20250901205111229|29.06458
20250901205211342|29.15018
20250901205311502|31.87115
20250901205411531|29.06458
20250901205511639|29.09308
20250901205611942|29.09308
20250901205711981|29.06458
20250901205811992|29.15018
20250901205912115|29.09308
20250901210012601|29.00757
20250901210112643|28.92209
20250901210212973|29.12158
20250901210312978|29.03604
20250901210412987|29.26437
20250901210512998|29.09308
20250901210613271|29.12158
20250901210713388|29.09308
20250901210813487|29.17868
20250901210913892|28.97906
20250901211013951|29.09308
20250901211114198|29.15018
20250901211214849|29.12158
20250901211314918|29.03604
20250901211414970|29.09308
20250901211514989|29.12158
20250901211615511|29.49319
20250901211715565|29.06458
20250901211815641|29.03604
20250901211915764|29.15018
20250901212015771|29.20728
20250901212115857|28.89362
20250901212215971|28.92209
20250901212316678|29.20728
20250901212416681|29.20728
20250901212516780|29.32153
20250901212616886|29.15018
20250901212717691|29.20728
20250901212817717|29.09308
20250901212917806|29.43594
20250901213017838|29.03604
20250901213117923|29.15018
20250901213217930|29.17868
20250901213318244|29.32153
20250901213418261|29.17868
20250901213518792|29.09308
20250901213618902|29.15018
20250901213719162|29.03604
20250901213819228|29.09308
20250901213919562|29.09308
20250901214019650|29.03604
20250901214119673|29.03604
20250901214219750|29.43594
20250901214319852|29.12158
20250901214419890|29.15018
20250901214519960|29.12158
20250901214620541|29.15018
20250901214720665|29.15018
20250901214820672|29.12158
20250901214920754|29.15018
20250901215021409|29.12158
20250901215121438|28.63766
20250901215221497|28.89362
20250901215321790|29.15018
20250901215421926|29.03604
20250901215521981|29.15018
20250901215622775|29.09308
20250901215722781|28.97906
20250901215822852|29.12158
20250901215922967|29.12158
20250901220022997|29.09308
20250901220123627|29.06458
20250901220223747|29.06458
20250901220323795|29.06458
20250901220424759|29.09308
20250901220524885|29.06458
20250901220624995|29.15018
20250901220725363|29.09308
20250901220825614|29.06458
20250901220925615|29.09308
20250901221025652|29.29297
20250901221125721|29.09308
20250901221225873|29.09308
20250901221325920|29.40732
20250901221426248|29.03604
20250901221526352|29.17868
20250901221626830|29.15018
20250901221726964|28.86511
20250901221827993|29.15018
20250901221928735|29.15018
20250901222028750|29.03604
20250901222128863|29.15018
20250901222228882|29.17868
20250901222329944|29.06458
20250901222429992|29.09308
20250901222530266|29.06458
20250901222630375|29.00757
20250901222730669|29.12158
20250901222830779|29.06458
20250901222930900|29.32153
20250901223030917|29.12158
20250901223130987|29.12158
20250901223231148|29.15018
20250901223331666|29.03604
20250901223431770|29.12158
20250901223531915|29.17868
20250901223631999|29.09308
20250901223735431|29.06458
20250901223835972|29.09308
20250901223935983|29.15018
20250901224036303|29.00757
20250901224136397|29.09308
20250901224236497|29.06458
20250901224336769|29.32153
20250901224436807|29.20728
20250901224536813|29.17868
20250901224636901|29.06458
20250901224737711|28.92209
20250901224837755|29.17868
20250901224937961|29.26437
20250901225038762|28.97906
20250901225139398|29.03604
20250901225239662|29.06458
20250901225339943|29.15018
20250901225440559|29.15018
20250901225540637|29.32153
20250901225641648|29.15018
20250901225741725|29.12158
20250901225841816|29.26437
20250901225941953|29.12158
20250901230041985|29.3501
20250901230142647|29.55051
20250901230242968|29.20728
20250901230342991|29.57913
20250901230443432|29.17868
20250901230543816|29.17868
20250901230643910|29.26437
20250901230744231|29.20728
20250901230844241|29.26437
20250901230944585|29.09308
20250901231044622|29.17868
20250901231144638|29.03604
20250901231244660|28.95056
20250901231344880|29.20728
20250901231444910|29.17868
20250901231545192|29.12158
20250901231645599|29.23578
20250901231745654|29.23578
20250901231845851|29.37872
20250901231945907|29.43594
20250901232045912|29.12158
20250901232146740|29.26437
20250901232246768|29.26437
20250901232346898|29.15018
20250901232446919|28.89362
20250901232547270|29.17868
20250901232647386|29.26437
20250901232747875|29.20728
20250901232847973|29.20728
20250901232948463|29.26437
20250901233048495|29.20728
20250901233148652|29.17868
20250901233248657|28.97906
20250901233348736|29.17868
20250901233448898|29.03604
20250901233549211|29.20728
20250901233649260|29.12158
20250901233749644|29.29297
20250901233849645|29.17868
20250901233949806|29.15018
20250901234049929|25.35928
20250901234150269|29.12158
20250901234250637|29.06458
20250901234350752|29.15018
20250901234450786|29.00757
20250901234550796|29.06458
20250901234650878|28.66611
20250901234750894|29.00757
20250901234851117|29.00757
20250901234951233|29.06458
20250901235051244|29.03604
20250901235151314|29.06458
20250901235251354|29.00757
20250901235351355|28.92209
20250901235451631|29.06458
20250901235551989|29.17868
20250901235652381|29.03604
20250901235752815|29.32153
20250901235852921|29.00757
20250901235952938|28.92209