20250903000039671|29.09308
20250903000139681|29.17868
20250903000239789|29.26437
20250903000339821|29.15018
20250903000439885|29.12158
20250903000539904|29.26437
20250903000639932|29.03604
20250903000739993|29.26437
20250903000840752|29.15018
20250903000940760|29.20728
20250903001040859|29.15018
20250903001140931|29.15018
20250903001240943|29.17868
20250903001341121|29.17868
20250903001441403|29.15018
20250903001541932|29.17868
20250903001641991|29.17868
20250903001742752|37.54959
20250903001842856|29.29297
20250903001942996|29.15018
20250903002043111|29.72253
20250903002143962|29.20728
20250903002243983|29.29297
20250903002344757|29.17868
20250903002444763|29.03604
20250903002544850|29.20728
20250903002644919|29.12158
20250903002745159|29.37872
20250903002845846|29.23578
20250903002945915|29.20728
20250903003046284|29.17868
20250903003146571|32.81717
20250903003246672|29.26437
20250903003346752|29.15018
20250903003446765|29.17868
20250903003546768|29.17868
20250903003646770|28.95056
20250903003746920|29.17868
20250903003846994|29.15018
20250903003947301|28.66611
20250903004047403|29.15018
20250903004147478|29.06458
20250903004247565|29.20728
20250903004347789|29.09308
20250903004447847|29.15018
20250903004547852|29.03604
20250903004647916|28.95056
20250903004747931|29.12158
20250903004854432|29.03604
20250903005221437|29.03604
20250903005510789|28.86511
20250903005610798|29.00757
20250903005710879|28.97906
20250903005810980|29.00757
20250903005910993|28.66611
20250903010011337|28.29739
20250903010111959|28.92209
20250903010212670|28.97906
20250903010312762|28.92209
20250903010412811|28.95056
20250903010512889|28.63766
20250903010612894|29.26437
20250903010712909|29.00757
20250903010812931|29.00757
20250903010912963|28.95056
20250903011013656|28.92209
20250903011113816|28.89362
20250903011213886|28.86511
20250903011313900|28.97906
20250903011413916|29.03604
20250903011513924|28.92209
20250903011613970|29.00757
20250903011714297|28.86511
20250903011814452|28.8367
20250903011914570|29.00757
20250903012014620|28.97906
20250903012114938|28.89362
20250903012214956|28.95056
20250903012314993|28.89362
20250903012415750|29.03604
20250903012515829|29.00757
20250903012615904|29.15018
20250903012715983|28.89362
20250903012816875|28.8367
20250903012916879|29.17868
20250903013017416|28.75137
20250903013117490|28.95056
20250903013217917|28.95056
20250903013318862|28.92209
20250903013418882|28.92209
20250903013518904|28.92209
20250903013618939|29.00757
20250903013718968|28.92209
20250903013818970|29.03604
20250903013919516|29.00757
20250903014019865|28.92209
20250903014119946|28.95056
20250903014219958|28.89362
20250903014320473|29.03604
20250903014420489|28.89362
20250903014520523|29.03604
20250903014620594|29.03604
20250903014720597|28.89362
20250903014820659|28.97906
20250903014920731|29.00757
20250903015021734|28.86511
20250903015121791|29.00757
20250903015223571|29.00757
20250903015323665|28.75137
20250903015423681|28.92209
20250903015523784|28.89362
20250903015624275|28.97906
20250903015724445|28.38239
20250903015824502|28.89362
20250903015924537|29.20728
20250903020024631|28.95056
20250903020124652|28.95056
20250903020224737|29.03604
20250903020324748|28.09937
20250903020424760|29.03604
20250903020524887|28.92209
20250903020624930|28.75137
20250903020725341|28.92209
20250903020825927|28.92209
20250903020925955|29.09308
20250903021025965|28.89362
20250903021126264|28.86511
20250903021226335|28.8367
20250903021326960|28.97906
20250903021427354|28.92209
20250903021527395|28.89362
20250903021627571|28.89362
20250903021727657|28.92209
20250903021827765|28.8367
20250903021927773|29.00757
20250903022027810|28.75137
20250903022127846|28.86511
20250903022227881|28.77982
20250903022327913|28.86511
20250903022428860|28.52414
20250903022528884|28.8367
20250903022628952|28.89362
20250903022729806|28.8367
20250903022829904|28.92209
20250903022929989|29.00757
20250903023030608|28.89362
20250903023130713|28.89362
20250903023230729|28.86511
20250903023331268|28.77982
20250903023431700|28.80823
20250903023531760|28.75137
20250903023631802|28.69449
20250903023731863|29.26437
20250903023831933|28.95056
20250903023932206|28.77982
20250903024032412|29.15018
20250903024133260|28.97906
20250903024233267|28.92209
20250903024333269|28.97906
20250903024433679|28.95056
20250903024533682|28.89362
20250903024633795|28.97906
20250903024733862|29.26437
20250903024833864|28.95056
20250903024934208|29.06458
20250903025034948|28.95056
20250903025135228|28.97906
20250903025248413|29.06458
20250903025531651|28.92209
20250903025631731|29.03604
20250903025731735|29.40732
20250903025831757|28.97906
20250903025931771|29.00757
20250903030031875|29.03604
20250903030131980|29.00757
20250903030231983|28.86511
20250903030332104|29.03604
20250903030432688|28.95056
20250903030532741|29.09308
20250903030633320|28.95056
20250903030733396|28.95056
20250903030833433|28.66611
20250903030933528|28.89362
20250903031033665|28.80823
20250903031133733|29.00757
20250903031233749|25.02731
20250903031333867|28.97906
20250903031433922|28.86511
20250903031534288|28.89362
20250903031634363|28.92209
20250903031734556|28.89362
20250903031834608|28.86511
20250903031934660|28.89362
20250903032034746|28.95056
20250903032134867|28.8367
20250903032234875|29.00757
20250903032334948|28.63766
20250903032434963|28.86511
20250903032535255|28.97906
20250903032635920|28.89362
20250903032735958|28.69449
20250903032836473|29.09308
20250903032936538|28.89362
20250903033036544|28.66611
20250903033136657|28.86511
20250903033236734|28.92209
20250903033337531|28.77982
20250903033437566|28.86511
20250903033537644|28.75137
20250903033637684|29.09308
20250903033737804|28.8367
20250903033837972|28.80823
20250903033938604|28.75137
20250903034038650|27.50729
20250903034138654|28.86511
20250903034238954|28.80823
20250903034339210|28.89362
20250903034439269|29.52188
20250903034539356|28.75137
20250903034639682|32.52036
20250903034739979|28.75137
20250903034840841|28.75137
20250903034940921|28.77982
20250903035040974|28.8367
20250903035141588|28.80823
20250903035241648|28.26907
20250903035341659|28.89362
20250903035441752|28.8367
20250903035541995|29.00757
20250903035642650|28.80823
20250903035742984|28.95056
20250903035843366|28.92209
20250903035943476|28.86511
20250903040043598|28.52414
20250903040143617|28.86511
20250903040243658|28.89362
20250903040343677|28.89362
20250903040443683|28.86511
20250903040543804|28.86511
20250903040643809|29.55051
20250903040743858|29.03604
20250903040843939|28.86511
20250903040944376|28.92209
20250903041044492|28.86511
20250903041144644|28.80823
20250903041244648|28.86511
20250903041344681|29.09308
20250903041444794|28.86511
20250903041544821|28.92209
20250903041644845|28.46741
20250903041744860|28.89362
20250903041844962|28.86511
20250903041944968|28.8367
20250903042045297|28.75137
20250903042145383|28.75137
20250903042245390|28.75137
20250903042345510|28.77982
20250903042445513|28.77982
20250903042545838|28.66611
20250903042645862|28.66611
20250903042745908|28.52414
20250903042846277|28.97906
20250903042947359|28.72296
20250903043047403|29.69385
20250903043147694|28.66611
20250903043247777|28.75137
20250903043347964|28.49579
20250903043448383|28.63766
20250903043548413|28.72296
20250903043648500|28.86511
20250903043748617|28.63766
20250903043848662|28.69449
20250903043948674|28.66611
20250903044048780|28.8367
20250903044148857|28.63766
20250903044248884|28.63766
20250903044349500|29.06458
20250903044449516|28.72296
20250903044549524|28.75137
20250903044649598|28.29739
20250903044749979|28.77982
20250903044850320|28.77982
20250903044950350|28.72296
20250903045050363|28.72296
20250903045150817|28.69449
20250903045316459|30.9939
20250903045416756|28.69449
20250903045516802|28.66611
20250903045616884|28.77982
20250903045716991|28.77982
20250903045817595|28.55252
20250903045917598|28.60928
20250903050017900|28.89362
20250903050117971|28.80823
20250903050218142|28.69449
20250903050318263|28.63766
20250903050418659|28.69449
20250903050518959|28.66611
20250903050618969|28.66611
20250903050719452|28.72296
20250903050819970|28.69449
20250903050920126|28.77982
20250903051020241|28.66611
20250903051120840|28.86511
20250903051220877|28.75137
20250903051320916|28.52414
20250903051421320|28.66611
20250903051521389|28.75137
20250903051621573|28.75137
20250903051721618|28.77982
20250903051821700|28.75137
20250903051921727|28.69449
20250903052021742|28.92209
20250903052121788|28.72296
20250903052221858|28.75137
20250903052321895|28.72296
20250903052421978|28.89362
20250903052522185|28.49579
20250903052622439|28.66611
20250903052722526|28.60928
20250903052822534|28.75137
20250903052922780|28.77982
20250903053022846|28.77982
20250903053122866|28.72296
20250903053222924|28.75137
20250903053322940|28.69449
20250903053422965|28.75137
20250903053522986|28.77982
20250903053623563|28.75137
20250903053723600|28.5809
20250903053823616|28.86511
20250903053923968|28.69449
20250903054024153|28.72296
20250903054124458|28.75137
20250903054224487|28.75137
20250903054324538|29.69385
20250903054424647|28.55252
20250903054524744|28.72296
20250903054624796|28.66611
20250903054724964|28.72296
20250903054825927|28.49579
20250903054925996|28.29739
20250903055026831|28.63766
20250903055126881|28.66611
20250903055226915|28.66611
20250903055326995|28.66611
20250903055427499|28.63766
20250903055527838|28.52414
20250903055627917|29.26437
20250903055728323|28.55252
20250903055828368|28.55252
20250903055928373|28.63766
20250903060028483|28.66611
20250903060128538|28.29739
20250903060228848|28.60928
20250903060328871|28.5809
20250903060428983|28.52414
20250903060529849|28.60928
20250903060629914|28.52414
20250903060729991|28.60928
20250903060830510|28.55252
20250903060930529|28.60928
20250903061031185|28.18417
20250903061131284|28.60928
20250903061231348|28.60928
20250903061331930|28.60928
20250903061432259|28.52414
20250903061532361|28.5809
20250903061632580|28.41074
20250903061732831|28.32568
20250903061833399|28.49579
20250903061933496|28.38239
20250903062033606|28.49579
20250903062133677|28.75137
20250903062233736|28.46741
20250903062333810|28.60928
20250903062433933|28.49579
20250903062533987|28.52414
20250903062634131|29.00757
20250903062734576|29.37872
20250903062834763|28.49579
20250903062934788|28.5809
20250903063034986|28.49579
20250903063135903|28.89362
20250903063235981|28.52414
20250903063336346|28.5809
20250903063436383|32.93622
20250903063536493|28.60928
20250903063636969|28.66611
20250903063737405|28.75137
20250903063837705|28.63766
20250903063937814|28.52414
20250903064037925|28.5809
20250903064138240|28.24078
20250903064238401|28.52414
20250903064338570|27.50729
20250903064438766|28.92209
20250903064538853|28.5809
20250903064638924|28.52414
20250903064739495|28.55252
20250903064839577|28.55252
20250903064939643|28.49579
20250903065039776|28.63766
20250903065139793|28.60928
20250903065239858|29.00757
20250903065516421|28.52414
20250903065616545|28.55252
20250903065716823|28.52414
20250903065816852|28.60928
20250903065916924|28.52414
20250903070016936|28.49579
20250903070117890|28.5809
20250903070217927|28.52414
20250903070318559|28.49579
20250903070418659|28.49579
20250903070518766|28.49579
20250903070618892|28.41074
20250903070719901|28.72296
20250903070819925|28.35403
20250903070919973|28.52414
20250903071020251|28.18417
20250903071120349|28.43906
20250903071220891|28.43906
20250903071320894|28.38239
20250903071420899|28.60928
20250903071520954|28.41074
20250903071621573|28.38239
20250903071721604|28.38239
20250903071821893|28.38239
20250903071921925|28.26907
20250903072021999|28.66611
20250903072122461|28.29739
20250903072222646|28.35403
20250903072322652|28.32568
20250903072422710|28.38239
20250903072522734|28.38239
20250903072622848|28.35403
20250903072722945|28.46741
20250903072822992|28.12762
20250903072923121|28.41074
20250903073023234|28.43906
20250903073123241|28.41074
20250903073223679|28.35403
20250903073323762|28.43906
20250903073423796|28.32568
20250903073524542|28.41074
20250903073624549|28.29739
20250903073724651|28.35403
20250903073824725|28.38239
20250903073924741|28.38239
20250903074024803|28.35403
20250903074124909|28.24078
20250903074224920|28.24078
20250903074324925|28.32568
20250903074424986|28.41074
20250903074525105|28.49579
20250903074625111|28.32568
20250903074725121|28.38239
20250903074825940|28.24078
20250903074925962|28.29739
20250903075026278|28.32568
20250903075126673|28.35403
20250903075226684|28.32568
20250903075326709|28.01462
20250903075426730|28.41074
20250903075526796|28.43906
20250903075626996|28.41074
20250903075727213|28.41074
20250903075827261|28.26907
20250903075927675|28.35403
20250903080027743|28.32568
20250903080127855|28.26907
20250903080227934|28.26907
20250903080327986|28.35403
20250903080428500|28.29739
20250903080528537|28.38239
20250903080628610|28.43906
20250903080728734|28.38239
20250903080828857|28.32568
20250903080928924|28.38239
20250903081029143|28.29739
20250903081129258|28.35403
20250903081229384|28.38239
20250903081329485|28.18417
20250903081429507|28.24078
20250903081529721|27.67615
20250903081630177|28.29739
20250903081730868|28.07111
20250903081830971|28.26907
20250903081931419|28.24078
20250903082031701|28.26907
20250903082131773|28.35403
20250903082231775|28.26907
20250903082331821|28.01462
20250903082432695|28.38239
20250903082532741|28.29739
20250903082632804|28.35403
20250903082732903|28.32568
20250903082832930|28.26907
20250903082933489|28.24078
20250903083033538|28.46741
20250903083133649|28.32568
20250903083233660|28.32568
20250903083333925|28.35403
20250903083434234|28.29739
20250903083534237|28.35403
20250903083634624|28.24078
20250903083734740|28.60928
20250903083834823|28.41074
20250903083934912|28.35403
20250903084034973|28.21246
20250903084135617|27.19833
20250903084235956|28.15588
20250903084336777|28.35403
20250903084436803|28.41074
20250903084536889|28.43906
20250903084636909|28.52414
20250903084736959|28.41074
20250903084837374|28.26907
20250903084937474|22.25549
20250903085037501|28.12762
20250903085137882|28.24078
20250903085237899|26.66641
20250903085337969|28.32568
20250903085438935|28.35403
20250903085544725|28.26907
20250903085644791|28.35403
20250903085744953|28.29739
20250903085844989|28.43906
20250903085945106|28.41074
20250903090045895|28.18417
20250903090145924|28.29739
20250903090245996|27.90167
20250903090346799|28.01462
20250903090447771|28.38239
20250903090547982|28.38239
20250903090648530|28.49579
20250903090748651|28.52414
20250903090848680|28.35403
20250903090948894|28.63766
20250903091048992|28.35403
20250903091149115|28.24078
20250903091249294|28.29739
20250903091349858|28.41074
20250903091449940|28.12762
20250903091549968|28.29739
20250903091650668|28.35403
20250903091750741|28.24078
20250903091850763|28.35403
20250903091950806|28.41074
20250903092050888|28.24078
20250903092150952|28.41074
20250903092251685|28.35403
20250903092352744|28.35403
20250903092452756|28.41074
20250903092552793|28.32568
20250903092652856|28.43906
20250903092752942|28.41074
20250903092852990|28.43906
20250903092953729|28.41074
20250903093053801|28.35403
20250903093153949|28.35403
20250903093253955|28.38239
20250903093354760|28.35403
20250903093454862|28.35403
20250903093554922|28.32568
20250903093655227|28.49579
20250903093756265|28.63766
20250903093856887|28.35403
20250903093957453|28.35403
20250903094057536|28.46741
20250903094157551|28.38239
20250903094257579|28.43906
20250903094357604|28.41074
20250903094457990|28.41074
20250903094558375|28.38239
20250903094658479|28.38239
20250903094758846|28.52414
20250903094859516|28.46741
20250903094959622|28.43906
20250903095059635|28.38239
20250903095159665|28.49579
20250903095259740|28.49579
20250903095359858|28.41074
20250903095459896|28.24078
20250903095559934|28.52414
20250903095659994|28.60928
20250903095800254|28.41074
20250903095900697|28.38239
20250903100000724|28.38239
20250903100100979|28.35403
20250903100201364|28.41074
20250903100301509|28.52414
20250903100401589|28.38239
20250903100501614|28.41074
20250903100601623|28.38239
20250903100701678|28.52414
20250903100801732|28.41074
20250903100901763|28.18417
20250903101001801|28.41074
20250903101101903|28.38239
20250903101201934|28.26907
20250903101301946|28.41074
20250903101402167|28.32568
20250903101502761|28.29739
20250903101602807|28.35403
20250903101703732|28.35403
20250903101803733|28.41074
20250903101903785|28.01462
20250903102003880|28.35403
20250903102103895|28.24078
20250903102204423|28.55252
20250903102304670|28.35403
20250903102404767|28.21246
20250903102504797|28.49579
20250903102604849|28.35403
20250903102704950|28.49579
20250903102805135|28.35403
20250903102905297|28.38239
20250903103005842|28.24078
20250903103105881|28.15588
20250903103205896|28.26907
20250903103305948|28.26907
20250903103406554|28.24078
20250903103506858|28.26907
20250903103606903|28.18417
20250903103706976|28.29739
20250903103807301|28.35403
20250903103907947|28.26907
20250903104007987|28.35403
20250903104109887|28.43906
20250903104209894|28.77982
20250903104309952|28.41074
20250903104410746|28.41074
20250903104510796|28.12762
20250903104611732|28.46741
20250903104711752|28.38239
20250903104811765|28.35403
20250903104911874|28.38239
20250903105011978|28.35403
20250903105112388|28.38239
20250903105212554|28.35403
20250903105312664|28.41074
20250903105412833|28.38239
20250903105512945|28.38239
20250903105612398|28.38239
20250903105712989|28.38239
20250903105813307|28.24078
20250903105913359|29.57913
20250903110013395|26.63849
20250903110113462|28.52414
20250903110213507|28.5809
20250903110313820|28.26907
20250903110413867|28.41074
20250903110513919|28.35403
20250903110613989|28.46741
20250903110714247|27.11423
20250903110814995|28.21246
20250903110915113|28.38239
20250903111015822|28.41074
20250903111115938|28.49579
20250903111215972|28.35403
20250903111316734|28.41074
20250903111416805|28.69449
20250903111516914|28.60928
20250903111616943|28.43906
20250903111717236|28.52414
20250903111817528|28.49579
20250903111917548|28.49579
20250903112017623|28.52414
20250903112117658|28.46741
20250903112217660|28.52414
20250903112317749|28.46741
20250903112417778|28.41074
20250903112517855|28.52414
20250903112617912|28.41074
20250903112717989|28.46741
20250903112818353|28.43906
20250903112918776|28.18417
20250903113018805|28.41074
20250903113118921|28.41074
20250903113218932|28.60928
20250903113319251|28.35403
20250903113419954|28.24078
20250903113520652|28.49579
20250903113620658|28.46741
20250903113720720|27.78888
20250903113820914|28.52414
20250903113920974|28.46741
20250903114021416|28.46741
20250903114121493|28.52414
20250903114221650|28.38239
20250903114321784|28.38239
20250903114421887|28.43906
20250903114521909|28.52414
20250903114622230|28.46741
20250903114722324|28.52414
20250903114822364|28.49579
20250903114922485|28.24078
20250903115022531|28.52414
20250903115122939|28.52414
20250903115222956|28.5809
20250903115322977|28.52414
20250903115423492|28.43906
20250903115523833|28.52414
20250903115623886|28.46741
20250903115723950|28.52414
20250903115823957|28.60928
20250903115923982|28.66611
20250903120024705|28.55252
20250903120124797|28.60928
20250903120224820|29.29297
20250903120324833|28.66611
20250903120424917|28.52414
20250903120525109|28.66611
20250903120625125|28.43906
20250903120725239|28.63766
20250903120825944|28.5809
20250903120926261|28.60928
20250903121026498|28.66611
20250903121126537|28.5809
20250903121226718|28.63766
20250903121326748|28.63766
20250903121426854|28.63766
20250903121526880|28.66611
20250903121626984|28.66611
20250903121727338|27.36676
20250903121827419|28.63766
20250903121927475|28.60928
20250903122027492|28.72296
20250903122127865|28.66611
20250903122227980|28.75137
20250903122328831|28.66611
20250903122428898|28.63766
20250903122528940|32.81717
20250903122629630|28.66611
20250903122729725|28.63766
20250903122829748|25.08258
20250903122929862|28.41074
20250903123029962|28.63766
20250903123130462|28.5809
20250903123230477|28.63766
20250903123330492|28.69449
20250903123431245|28.66611
20250903123531470|28.63766
20250903123631530|28.63766
20250903123731614|28.72296
20250903123831639|28.75137
20250903123931712|28.66611
20250903124031775|28.60928
20250903124131912|28.75137
20250903124232160|28.75137
20250903124332229|28.66611
20250903124432530|28.72296
20250903124532646|28.72296
20250903124632663|28.52414
20250903124732759|28.63766
20250903124832877|28.92209
20250903124932932|28.63766
20250903125033700|28.66611
20250903125133766|28.69449
20250903125233816|28.66611
20250903125333864|28.69449
20250903125433872|28.69449
20250903125533991|28.55252
20250903125639422|28.66611
20250903125739493|28.75137
20250903125839611|28.75137
20250903125939637|28.75137
20250903130039641|28.72296
20250903130139679|28.77982
20250903130240294|28.77982
20250903130340846|28.77982
20250903130440904|28.77982
20250903130540917|28.80823
20250903130640950|28.80823
20250903130740997|28.95056
20250903130841461|28.77982
20250903130941915|28.86511
20250903131042905|28.77982
20250903131143258|28.86511
20250903131243366|29.06458
20250903131343482|28.8367
20250903131443522|28.89362
20250903131543947|28.8367
20250903131643969|28.86511
20250903131744499|28.75137
20250903131844528|28.86511
20250903131944623|28.75137
20250903132044644|28.95056
20250903132144645|28.86511
20250903132244741|28.95056
20250903132344797|29.09308
20250903132444856|28.89362
20250903132544884|28.97906
20250903132644900|28.86511
20250903132744981|28.86511
20250903132845185|29.26437
20250903132945774|28.89362
20250903133045848|28.95056
20250903133145968|28.89362
20250903133246306|28.97906
20250903133346764|28.89362
20250903133446860|28.89362
20250903133546949|28.89362
20250903133647267|28.86511
20250903133747905|28.97906
20250903133847987|28.97906
20250903133948466|28.92209
20250903134048479|28.95056
20250903134148639|29.09308
20250903134248724|29.17868
20250903134348805|28.95056
20250903134448874|29.00757
20250903134549328|29.03604
20250903134649753|29.06458
20250903134749821|29.00757
20250903134849902|29.00757
20250903134949986|28.92209
20250903135050105|29.06458
20250903135150319|29.06458
20250903135250343|29.06458
20250903135350655|29.00757
20250903135450686|29.12158
20250903135550738|28.95056
20250903135650765|29.03604
20250903135750779|29.03604
20250903135850849|29.00757
20250903135950929|29.00757
20250903140050950|29.17868
20250903140151393|29.03604
20250903140251450|29.17868
20250903140351484|28.89362
20250903140451762|28.38239
20250903140551992|29.09308
20250903140652713|29.06458
20250903140752738|29.15018
20250903140852798|29.12158
20250903140952891|28.97906
20250903141052970|29.09308
20250903141153873|28.77982
20250903141253897|29.15018
20250903141353918|29.09308
20250903141454598|28.75137
20250903141554868|29.15018
20250903141654870|29.12158
20250903141754937|29.40732
20250903141855481|29.17868
20250903141955816|29.17868
20250903142055900|29.20728
20250903142155914|29.17868
20250903142256247|29.17868
20250903142356406|29.15018
20250903142456486|29.06458
20250903142556505|29.26437
20250903142656617|29.20728
20250903142756638|29.15018
20250903142856759|29.12158
20250903142956791|29.17868
20250903143056913|29.40732
20250903143157344|28.24078
20250903143257352|29.3501
20250903143357399|29.32153
20250903143457478|29.32153
20250903143557525|29.55051
20250903143657831|29.26437
20250903143757940|29.26437
20250903143858531|29.37872
20250903143958642|29.32153
20250903144058666|29.29297
20250903144158739|29.40732
20250903144258810|29.46457
20250903144358858|29.37872
20250903144458881|28.95056
20250903144558923|29.43594
20250903144658925|29.09308
20250903144758935|29.72253
20250903144858942|29.40732
20250903144958971|29.37872
20250903145059806|29.37872
20250903145159877|28.86511
20250903145259951|29.32153
20250903145359987|29.20728
20250903145500328|28.52414
20250903145600961|29.3501
20250903145706554|29.43594
20250903145806609|29.32153
20250903145906677|29.69385
20250903150006731|29.46457
20250903150106887|29.57913
20250903150206918|29.29297
20250903150307868|29.32153
20250903150407934|29.60782
20250903150508568|29.29297
20250903150608616|29.40732
20250903150708701|29.37872
20250903150809809|29.3501
20250903150909902|29.29297
20250903151009952|29.15018
20250903151110240|29.32153
20250903151210362|29.52188
20250903151310498|29.46457
20250903151410598|29.49319
20250903151510676|29.40732
20250903151610918|29.3501
20250903151710969|29.52188
20250903151811300|29.60782
20250903151911371|29.43594
20250903152011373|29.40732
20250903152111823|29.49319
20250903152211945|29.40732
20250903152312385|29.52188
20250903152412487|29.43594
20250903152512600|29.49319
20250903152612654|29.32153
20250903152713131|29.32153
20250903152813591|29.32153
20250903152913654|29.43594
20250903153013757|29.26437
20250903153113812|26.58261
20250903153213845|29.55051
20250903153313869|29.43594
20250903153413950|29.43594
20250903153514973|29.49319
20250903153614980|29.60782
20250903153715808|29.69385
20250903153815898|29.43594
20250903153915953|29.46457
20250903154016758|29.46457
20250903154116844|29.40732
20250903154216905|29.57913
20250903154316970|29.37872
20250903154416996|29.55051
20250903154517428|29.69385
20250903154617869|29.43594
20250903154717989|29.55051
20250903154817998|29.57913
20250903154918892|30.24057
20250903155018989|29.3501
20250903155119427|29.52188
20250903155219523|29.49319
20250903155319610|29.55051
20250903155419632|30.81949
20250903155519674|29.57913
20250903155619929|29.40732
20250903155720434|29.57913
20250903155820524|29.57913
20250903155920588|29.69385
20250903160020611|29.43594
20250903160120730|31.51917
20250903160220774|29.75125
20250903160320957|29.55051
20250903160421282|29.55051
20250903160521863|29.60782
20250903160621967|29.66516
20250903160722465|29.77997
20250903160822882|29.57913
20250903160922991|29.57913
20250903161023759|29.60782
20250903161123778|30.03879
20250903161223819|29.72253
20250903161324476|29.46457
20250903161424483|29.57913
20250903161524513|29.69385
20250903161624516|29.63647
20250903161724681|29.63647
20250903161824803|29.66516
20250903161924891|29.72253
20250903162024899|29.69385
20250903162124907|29.60782
20250903162224956|29.63647
20250903162325215|29.57913
20250903162425499|29.66516
20250903162525621|29.60782
20250903162625673|29.29297
20250903162725740|29.57913
20250903162825759|28.86511
20250903162925871|29.72253
20250903163026247|29.72253
20250903163126391|29.72253
20250903163226652|29.72253
20250903163326655|29.72253
20250903163426721|29.66516
20250903163526778|28.8367
20250903163626804|29.72253
20250903163726912|29.75125
20250903163826943|30.24057
20250903163926959|29.72253
20250903164027819|29.69385
20250903164128637|29.55051
20250903164228646|29.9812
20250903164328699|29.69385
20250903164428729|29.80869
20250903164528849|29.75125
20250903164628871|29.69385
20250903164728970|29.69385
20250903164829149|30.44278
20250903164929239|29.57913
20250903165029836|29.69385
20250903165129857|29.69385
20250903165229933|29.66516
20250903165329974|29.77997
20250903165429986|29.75125
20250903165529992|29.75125
20250903165630715|29.80869
20250903165733437|29.66516
20250903165833546|29.75125
20250903165933658|29.69385
20250903170033749|29.77997
20250903170133758|29.80869
20250903170233761|29.75125
20250903170334474|29.63647
20250903170434490|29.77997
20250903170534614|29.80869
20250903170634623|29.86615
20250903170734649|29.55051
20250903170834849|29.80869
20250903170934909|29.8374
20250903171034997|29.92368
20250903171135612|29.80869
20250903171235625|29.8374
20250903171335639|29.55051
20250903171435955|29.72253
20250903171536720|29.75125
20250903171636730|29.69385
20250903171737571|29.77997
20250903171837616|29.92368
20250903171937727|29.77997
20250903172037750|29.75125
20250903172137858|29.75125
20250903172237942|28.52414
20250903172337950|29.80869
20250903172438326|29.8374
20250903172538370|29.75125
20250903172638461|29.77997
20250903172738513|29.77997
20250903172838524|30.41385
20250903172938579|29.75125
20250903173038666|29.72253
20250903173138721|29.8374
20250903173238737|29.75125
20250903173338760|29.69385
20250903173438856|29.75125
20250903173538938|29.80869
20250903173638956|29.80869
20250903173738999|29.80869
20250903173839972|30.0676
20250903173940602|29.17868
20250903174040665|29.66516
20250903174140762|30.26941
20250903174240923|29.75125
20250903174341104|29.72253
20250903174441636|30.09641
20250903174541985|29.66516
20250903174642738|30.03879
20250903174742856|29.80869
20250903174842905|29.89493
20250903174942972|29.8374
20250903175042977|29.69385
20250903175143789|29.80869
20250903175243820|29.86615
20250903175343964|29.8374
20250903175444444|29.8374
20250903175544901|29.86615
20250903175644996|29.92368
20250903175745544|30.00998
20250903175845639|29.8374
20250903175945665|29.80869
20250903180045975|29.89493
20250903180146300|29.66516
20250903180246943|29.8374
20250903180346960|29.75125
20250903180447425|29.8374
20250903180547507|30.67444
20250903180647619|29.8374
20250903180747729|29.80869
20250903180847768|29.86615
20250903180947798|29.77997
20250903181047871|29.32153
20250903181147903|29.80869
20250903181248203|29.8374
20250903181348537|29.75125
20250903181448632|29.80869
20250903181548761|29.8374
20250903181648877|30.67444
20250903181749587|29.77997
20250903181849631|29.80869
20250903181949956|29.75125
20250903182049981|29.8374
20250903182150757|29.80869
20250903182250843|29.63647
20250903182350862|29.72253
20250903182450944|29.63647
20250903182551640|29.80869
20250903182651741|29.77997
20250903182751849|29.72253
20250903182851925|28.49579
20250903182951938|29.92368
20250903183052934|29.9812
20250903183153598|29.69385
20250903183253660|29.69385
20250903183353915|29.75125
20250903183454391|30.00998
20250903183554956|29.77997
20250903183654996|29.63647
20250903183755838|29.80869
20250903183855904|29.55051
20250903183955947|29.77997
20250903184055953|29.80869
20250903184155982|29.77997
20250903184255996|29.75125
20250903184356166|29.77997
20250903184456374|29.80869
20250903184556991|29.80869
20250903184657105|29.77997
20250903184757577|29.8374
20250903184857663|29.77997
20250903184958381|29.75125
20250903185058392|29.77997
20250903185158698|29.77997
20250903185258930|29.77997
20250903185358950|29.75125
20250903185459180|29.8374
20250903185559625|29.69385
20250903185659678|29.29297
20250903185759717|29.80869
20250903185859774|29.86615
20250903185959866|29.77997
20250903190059884|29.72253
20250903190159915|29.95245
20250903190259932|29.80869
20250903190400910|29.80869
20250903190500964|29.8374
20250903190601756|29.77997
20250903190701803|29.75125
20250903190801912|29.66516
20250903190902615|29.69385
20250903191002677|29.92368
20250903191102984|29.95245
20250903191203949|29.77997
20250903191303980|29.80869
20250903191404823|29.77997
20250903191504896|29.95245
20250903191604906|29.46457
20250903191704935|29.92368
20250903191805591|29.80869
20250903191905618|30.00998
20250903192005911|29.77997
20250903192106142|29.66516
20250903192206986|29.80869
20250903192307737|29.77997
20250903192407852|29.80869
20250903192507867|29.06458
20250903192608426|29.80869
20250903192708515|29.75125
20250903192808613|29.80869
20250903192908914|29.80869
20250903193009138|29.72253
20250903193109229|29.8374
20250903193209630|30.12518
20250903193309843|29.75125
20250903193409917|29.69385
20250903193510206|29.75125
20250903193610951|29.75125
20250903193710966|30.0676
20250903193810968|29.72253
20250903193910996|29.63647
20250903194011112|29.80869
20250903194111123|29.72253
20250903194211865|29.75125
20250903194311910|29.66516
20250903194411921|29.72253
20250903194512247|29.72253
20250903194612354|29.69385
20250903194712833|29.72253
20250903194813617|29.66516
20250903194913638|29.55051
20250903195013739|29.72253
20250903195113857|29.75125
20250903195213859|29.69385
20250903195313904|29.57913
20250903195413987|29.60782
20250903195513998|29.72253
20250903195614890|29.66516
20250903195714922|29.57913
20250903195814931|29.63647
20250903195915336|29.69385
20250903200015876|29.66516
20250903200115896|29.66516
20250903200215948|29.63647
20250903200315981|29.57913
20250903200416824|29.66516
20250903200516907|29.60782
20250903200616955|29.03604
20250903200716992|29.60782
20250903200817675|29.55051
20250903200917688|29.60782
20250903201018436|29.55051
20250903201118487|29.43594
20250903201218829|29.60782
20250903201318937|29.60782
20250903201418956|29.55051
20250903201519108|29.60782
20250903201619152|29.55051
20250903201719399|29.57913
20250903201819913|29.43594
20250903201919943|29.60782
20250903202020453|29.40732
20250903202120778|29.57913
20250903202220866|29.63647
20250903202320940|29.55051
20250903202420954|29.55051
20250903202520995|29.86615
20250903202621207|29.55051
20250903202721266|29.66516
20250903202821275|29.43594
20250903202921395|29.49319
20250903203021496|29.55051
20250903203121521|29.46457
20250903203221599|29.49319
20250903203321677|29.57913
20250903203421753|29.57913
20250903203521961|29.49319
20250903203622684|29.69385
20250903203723137|29.77997
20250903203823908|29.55051
20250903203924293|29.52188
20250903204024399|29.40732
20250903204124410|29.32153
20250903204224877|29.55051
20250903204324894|29.52188
20250903204424922|29.49319
20250903204525764|29.49319
20250903204625869|29.57913
20250903204725903|29.55051
20250903204825976|29.15018
20250903204926327|29.80869
20250903205026397|29.46457
20250903205126406|29.55051
20250903205226480|29.52188
20250903205326603|29.46457
20250903205426733|29.3501
20250903205526846|29.46457
20250903205627438|29.55051
20250903205727726|29.55051
20250903205850543|29.49319
20250903205950751|29.52188
20250903210050863|29.43594
20250903210150921|29.49319
20250903210251127|29.49319
20250903210351657|29.55051
20250903210451702|29.52188
20250903210551805|29.46457
20250903210651871|29.52188
20250903210751878|29.49319
20250903210851975|29.8374
20250903210952786|29.52188
20250903211052883|29.52188
20250903211152977|29.57913
20250903211252995|29.55051
20250903211353215|29.43594
20250903211453607|29.37872
20250903211553729|29.15018
20250903211653790|29.37872
20250903211753853|26.58261
20250903211854288|29.40732
20250903211954483|29.46457
20250903212054522|29.40732
20250903212154846|29.40732
20250903212254851|29.49319
20250903212354916|29.29297
20250903212454948|29.43594
20250903212554972|29.40732
20250903212655107|29.37872
20250903212755691|29.57913
20250903212855735|29.40732
20250903212956814|29.40732
20250903213056909|29.37872
20250903213156974|29.43594
20250903213257455|29.37872
20250903213357526|29.43594
20250903213457731|29.43594
20250903213557772|29.46457
20250903213657875|29.3501
20250903213757980|29.29297
20250903213858765|29.46457
20250903213958846|29.57913
20250903214058875|29.40732
20250903214158998|29.43594
20250903214259118|29.12158
20250903214359227|29.43594
20250903214459285|29.43594
20250903214559902|29.43594
20250903214659906|29.43594
20250903214759926|29.32153
20250903214859944|29.29297
20250903215000690|29.32153
20250903215100870|30.47171
20250903215200968|29.43594
20250903215300980|29.40732
20250903215401101|29.43594
20250903215501573|29.80869
20250903215601635|29.55051
20250903215701636|29.12158
20250903215801682|29.40732
20250903215901910|29.43594
20250903220002118|29.52188
20250903220102402|29.40732
20250903220202406|29.43594
20250903220302453|29.40732
20250903220402522|29.29297
20250903220502644|29.43594
20250903220602661|29.43594
20250903220703257|29.52188
20250903220803745|29.57913
20250903220903787|29.55051
20250903221003867|29.89493
20250903221103976|29.49319
20250903221204166|29.32153
20250903221304300|29.43594
20250903221404736|29.3501
20250903221504810|29.26437
20250903221604901|29.40732
20250903221704907|29.17868
20250903221805331|29.43594
20250903221905554|29.55051
20250903222005646|29.52188
20250903222105757|29.43594
20250903222205786|29.43594
20250903222305795|29.3501
20250903222405858|29.49319
20250903222505894|29.43594
20250903222605911|29.43594
20250903222705954|29.49319
20250903222806179|29.52188
20250903222906239|29.52188
20250903223006333|29.46457
20250903223106393|29.43594
20250903223206801|29.52188
20250903223306924|29.8374
20250903223406994|29.46457
20250903223507646|29.57913
20250903223607678|29.43594
20250903223708475|29.49319
20250903223808493|29.49319
20250903223908719|31.57776
20250903224008798|29.55051
20250903224108895|29.49319
20250903224209175|29.46457
20250903224309669|29.55051
20250903224409739|29.40732
20250903224509798|29.46457
20250903224609879|28.55252
20250903224709943|29.40732
20250903224809978|29.46457
20250903224910293|29.17868
20250903225010758|29.40732
20250903225110860|29.49319
20250903225210903|29.52188
20250903225310906|29.40732
20250903225411282|29.57913
20250903225511983|29.17868
20250903225612905|29.43594
20250903225712927|29.63647
20250903225812946|29.03604
20250903225918458|29.40732
20250903230018534|29.40732
20250903230118839|29.52188
20250903230218874|29.03604
20250903230318913|29.32153
20250903230419141|29.43594
20250903230519437|29.43594
20250903230619809|29.40732
20250903230719858|29.32153
20250903230819982|29.55051
20250903230920728|29.43594
20250903231020761|29.40732
20250903231120926|29.52188
20250903231220987|29.43594
20250903231321170|29.52188
20250903231421325|29.3501
20250903231521779|29.52188
20250903231621787|29.46457
20250903231721809|29.26437
20250903231821812|29.26437
20250903231921907|29.55051
20250903232021973|28.97906
20250903232122847|29.72253
20250903232222855|29.20728
20250903232322894|29.43594
20250903232424110|29.52188
20250903232524414|29.57913
20250903232624527|29.43594
20250903232724617|29.26437
20250903232824654|29.49319
20250903232924728|29.26437
20250903233024762|29.55051
20250903233124814|29.55051
20250903233225666|29.43594
20250903233325829|29.52188
20250903233425947|29.29297
20250903233526944|29.43594
20250903233626985|28.95056
20250903233726998|29.52188
20250903233827110|29.52188
20250903233927789|29.52188
20250903234027809|29.43594
20250903234127897|29.46457
20250903234227978|29.52188
20250903234328254|29.46457
20250903234428857|29.52188
20250903234528943|29.46457
20250903234628990|29.49319
20250903234729972|29.40732
20250903234830428|29.66516
20250903234930807|29.52188
20250903235030845|29.55051
20250903235130872|29.43594
20250903235230977|29.55051
20250903235331392|29.55051
20250903235431711|29.69385
20250903235531799|29.43594
20250903235631909|29.49319
20250903235731983|29.17868
20250903235832636|29.55051
20250903235932976|29.57913