20250919000007362|25.94186
20250919000107716|25.88626
20250919000207819|25.80295
20250919000308407|25.88626
20250919000408762|25.80295
20250919000508806|25.91409
20250919000608824|25.80295
20250919000708887|25.91409
20250919000808933|25.80295
20250919000908983|25.83075
20250919001009103|25.83075
20250919001112427|25.91409
20250919001230113|25.80295
20250919001330260|25.88626
20250919001430445|26.49887
20250919001530535|25.94186
20250919001630551|25.83075
20250919001731646|25.80295
20250919001831753|25.83075
20250919001931812|25.80295
20250919002031919|25.77521
20250919002131925|25.80295
20250919002231992|25.80295
20250919002332802|25.83075
20250919002432907|25.80295
20250919002533273|25.80295
20250919002633360|25.80295
20250919002733986|25.80295
20250919002834423|25.69193
20250919002935286|25.80295
20250919003035917|25.96967
20250919003135934|25.83075
20250919003236214|25.80295
20250919003336594|25.77521
20250919003436654|25.83075
20250919003536750|25.80295
20250919003636786|25.74744
20250919003736803|25.74744
20250919003836904|26.05313
20250919003936981|25.80295
20250919004037759|25.74744
20250919004137877|25.80295
20250919004237945|25.83075
20250919004338403|25.77521
20250919004438443|25.80295
20250919004538529|25.80295
20250919004638994|25.74744
20250919004739198|25.83075
20250919004839254|25.7197
20250919004939844|25.74744
20250919005039856|25.7197
20250919005139918|25.85852
20250919005240335|25.66415
20250919005340390|25.69193
20250919005440692|25.66415
20250919005540799|25.74744
20250919005640893|26.19226
20250919005740935|25.58096
20250919005840957|25.69193
20250919005941421|25.80295
20250919010041476|25.77521
20250919010141892|25.58096
20250919010241999|25.55322
20250919010342252|25.66415
20250919010442960|25.60867
20250919010542993|25.60867
20250919010643259|25.66415
20250919010743268|25.49777
20250919010843958|25.69193
20250919010944625|25.66415
20250919011044878|25.69193
20250919011144996|25.66415
20250919011245807|25.58096
20250919011345886|25.63644
20250919011445952|25.77521
20250919011546544|25.55322
20250919011646652|25.63644
20250919011746660|25.66415
20250919011846752|25.66415
20250919011946754|25.47009
20250919012046821|25.58096
20250919012146917|25.66415
20250919012247266|25.63644
20250919012347863|25.60867
20250919012447919|25.7197
20250919012547989|25.55322
20250919012647992|25.69193
20250919012748478|25.66415
20250919012848863|25.60867
20250919012948914|24.53058
20250919013049295|25.63644
20250919013149388|25.58096
20250919013249617|25.55322
20250919013349635|25.55322
20250919013449941|25.55322
20250919013550326|25.60867
20250919013650328|25.88626
20250919013750351|25.47009
20250919013850361|25.58096
20250919013950696|25.55322
20250919014050813|25.60867
20250919014151434|25.58096
20250919014251538|25.63644
20250919014351912|25.58096
20250919014451955|25.69193
20250919014552333|25.66415
20250919014652363|25.60867
20250919014752847|25.74744
20250919014852997|25.74744
20250919014953279|25.58096
20250919015053363|25.66415
20250919015153487|25.66415
20250919015253640|25.60867
20250919015353759|25.58096
20250919015453803|25.58096
20250919015553891|25.7197
20250919015653949|25.60867
20250919015754706|25.47009
20250919015854746|25.66415
20250919015954849|25.47009
20250919020054876|25.66415
20250919020154955|25.58096
20250919020255834|25.66415
20250919020355940|25.66415
20250919020455969|25.58096
20250919020556867|25.63644
20250919020656909|25.58096
20250919020756950|25.58096
20250919020857370|25.60867
20250919020957550|25.58096
20250919021057975|25.85852
20250919021139411|24.8064
20250919021423711|25.47009
20250919021523953|25.58096
20250919021623973|25.49777
20250919021724784|25.80295
20250919021824867|25.69193
20250919021924879|25.66415
20250919022024918|25.52551
20250919022124995|25.7197
20250919022225104|25.30389
20250919022325111|25.7197
20250919022425154|25.63644
20250919022525537|25.69193
20250919022625936|25.52551
20250919022726390|25.69193
20250919022827604|25.66415
20250919022927734|25.60867
20250919023027944|25.69193
20250919023127995|25.63644
20250919023228217|25.69193
20250919023328866|25.69193
20250919023428924|25.66415
20250919023529224|25.63644
20250919023630116|25.69193
20250919023730746|25.55322
20250919023830791|25.63644
20250919023930915|25.66415
20250919024031308|25.63644
20250919024131608|25.91409
20250919024231616|25.77521
20250919024331970|25.66415
20250919024431978|25.69193
20250919024532436|25.80295
20250919024632539|25.58096
20250919024732545|25.22086
20250919024832613|25.52551
20250919024932664|25.7197
20250919025032799|25.74744
20250919025132802|25.66415
20250919025232884|25.60867
20250919025332972|25.58096
20250919025433406|25.60867
20250919025533613|25.66415
20250919025633892|25.55322
20250919025733999|25.60867
20250919025834181|25.69193
20250919025934248|25.60867
20250919030034359|25.55322
20250919030134537|25.66415
20250919030234606|25.58096
20250919030334618|25.27621
20250919030434647|25.58096
20250919030534683|25.52551
20250919030634762|25.74744
20250919030734804|25.47009
20250919030834806|25.55322
20250919030934873|25.58096
20250919031034935|25.58096
20250919031135147|25.55322
20250919031235472|25.52551
20250919031335530|25.66415
20250919031435618|25.60867
20250919031535772|25.74744
20250919031635881|25.58096
20250919031735981|25.63644
20250919031836484|25.41467
20250919031936526|25.55322
20250919032036528|25.69193
20250919032136725|25.7197
20250919032236786|25.52551
20250919032336829|25.52551
20250919032436890|25.52551
20250919032536995|25.63644
20250919032637725|25.52551
20250919032737739|23.59586
20250919032837773|25.49777
20250919032937807|25.41467
20250919033037813|25.55322
20250919033137937|25.55322
20250919033237983|25.49777
20250919033338451|25.58096
20250919033439482|25.44235
20250919033539820|25.58096
20250919033639839|25.52551
20250919033739938|25.41467
20250919033839996|25.58096
20250919033940467|25.55322
20250919034040838|25.58096
20250919034140905|25.33157
20250919034241141|25.66415
20250919034341559|25.52551
20250919034441907|25.52551
20250919034541999|25.58096
20250919034642880|25.19321
20250919034742889|25.58096
20250919034843472|25.58096
20250919034943508|25.49777
20250919035043929|25.55322
20250919035143956|25.52551
20250919035244148|25.49777
20250919035344566|25.52551
20250919035444658|25.94186
20250919035544733|25.66415
20250919035644808|25.47009
20250919035744854|25.52551
20250919035844950|25.47009
20250919035945741|25.49777
20250919040045785|25.44235
20250919040145813|25.30389
20250919040245931|25.44235
20250919040345996|25.49777
20250919040446192|25.66415
20250919040546337|25.49777
20250919040646392|25.52551
20250919040746507|25.41467
20250919040846532|25.47009
20250919040946606|25.44235
20250919041047400|25.49777
20250919041207525|25.44235
20250919041448609|25.33157
20250919041548725|25.91409
20250919041648782|25.47009
20250919041748890|25.52551
20250919041848893|25.49777
20250919041948980|25.52551
20250919042048986|25.47009
20250919042149105|25.52551
20250919042249412|25.41467
20250919042349599|25.63644
20250919042449619|25.49777
20250919042549647|25.49777
20250919042649925|25.55322
20250919042750702|25.52551
20250919042851546|26.13657
20250919042951752|25.55322
20250919043051754|25.44235
20250919043152184|25.52551
20250919043252621|25.33157
20250919043352636|25.41467
20250919043452706|25.33157
20250919043552879|25.30389
20250919043652992|25.41467
20250919043753118|25.49777
20250919043853644|25.55322
20250919043953999|25.41467
20250919044054105|25.33157
20250919044154122|25.41467
20250919044254936|25.41467
20250919044354941|25.41467
20250919044454999|25.44235
20250919044555119|25.83075
20250919044655978|25.58096
20250919044756693|25.41467
20250919044856797|25.22086
20250919044956950|25.02731
20250919045056958|25.41467
20250919045157144|25.35928
20250919045257433|25.33157
20250919045357758|25.41467
20250919045457801|25.41467
20250919045557875|25.41467
20250919045658297|25.41467
20250919045758425|25.30389
20250919045858535|25.16556
20250919045958648|25.38696
20250919050058670|24.91684
20250919050158765|26.69434
20250919050258867|25.44235
20250919050358944|25.30389
20250919050459168|25.41467
20250919050559238|25.41467
20250919050659705|25.38696
20250919050759753|25.41467
20250919050859783|25.30389
20250919050959894|25.83075
20250919051059934|25.41467
20250919051159970|25.60867
20250919051300769|25.41467
20250919051400776|25.38696
20250919051500987|25.41467
20250919051601361|25.35928
20250919051701383|25.33157
20250919051801404|25.52551
20250919051901803|24.94443
20250919052001885|25.33157
20250919052102478|25.33157
20250919052202516|25.38696
20250919052302546|25.30389
20250919052402656|25.41467
20250919052502731|25.35928
20250919052602845|25.44235
20250919052702961|25.44235
20250919052803849|25.13788
20250919052903875|25.66415
20250919053003890|25.38696
20250919053103914|25.41467
20250919053204241|25.41467
20250919053304358|25.41467
20250919053404842|28.60928
20250919053504992|25.47009
20250919053605249|25.66415
20250919053705934|25.41467
20250919053805936|25.55322
20250919053906230|25.27621
20250919054006233|25.47009
20250919054106259|25.41467
20250919054206396|25.41467
20250919054306638|25.44235
20250919054406666|25.41467
20250919054506736|25.47009
20250919054607808|25.16556
20250919054707863|25.41467
20250919054807919|25.41467
20250919054908390|25.38696
20250919055008508|25.41467
20250919055108525|25.52551
20250919055208624|25.41467
20250919055308663|25.33157
20250919055408750|25.38696
20250919055508785|25.41467
20250919055608873|25.27621
20250919055709356|25.41467
20250919055809402|25.41467
20250919055909404|25.41467
20250919060009407|25.41467
20250919060109511|25.44235
20250919060209911|25.30389
20250919060309977|25.60867
20250919060410148|25.35928
20250919060511710|25.44235
20250919060611762|25.41467
20250919060711807|25.41467
20250919060811902|25.38696
20250919060911925|25.33157
20250919061011984|29.15018
20250919061112102|25.16556
20250919061236389|25.35928
20250919061336404|21.02966
20250919061436731|25.27621
20250919061536937|25.30389
20250919061637579|25.33157
20250919061737615|25.35928
20250919061837725|25.33157
20250919061937776|25.49777
20250919062037863|25.16556
20250919062137957|25.27621
20250919062237972|25.30389
20250919062338545|25.41467
20250919062438612|25.35928
20250919062538622|25.41467
20250919062638671|25.19321
20250919062738735|25.24857
20250919062838891|25.24857
20250919062938973|26.58261
20250919063039258|25.41467
20250919063139863|25.22086
20250919063240620|25.30389
20250919063340920|25.41467
20250919063441121|25.24857
20250919063541480|25.35928
20250919063641487|25.52551
20250919063741531|25.35928
20250919063841801|25.41467
20250919063941917|25.33157
20250919064041928|22.91116
20250919064142720|25.02731
20250919064242814|25.41467
20250919064343192|25.41467
20250919064443880|25.41467
20250919064543983|25.27621
20250919064644603|25.38696
20250919064744604|25.41467
20250919064844876|25.38696
20250919064944889|25.16556
20250919065044907|25.38696
20250919065145277|25.33157
20250919065245878|25.41467
20250919065345895|25.55322
20250919065446136|25.44235
20250919065546234|25.27621
20250919065646570|25.44235
20250919065746670|25.41467
20250919065846874|25.22086
20250919065946875|25.38696
20250919070046958|25.41467
20250919070147479|25.41467
20250919070247483|25.41467
20250919070347851|31.25613
20250919070447881|25.41467
20250919070547905|25.41467
20250919070648135|25.16556
20250919070748629|25.35928
20250919070848729|25.33157
20250919070948800|25.41467
20250919071048820|25.41467
20250919071149446|25.41467
20250919071249499|25.44235
20250919071349553|25.41467
20250919071449612|25.38696
20250919071549660|25.7197
20250919071649759|25.44235
20250919071749867|25.41467
20250919071849918|25.52551
20250919071950852|25.35928
20250919072050904|25.41467
20250919072150934|25.33157
20250919072251551|25.55322
20250919072351787|25.44235
20250919072451896|25.44235
20250919072551904|25.41467
20250919072651940|25.41467
20250919072751979|25.41467
20250919072852483|25.58096
20250919072952508|25.55322
20250919073052518|25.38696
20250919073152875|25.41467
20250919073252893|25.44235
20250919073352936|25.52551
20250919073452980|25.49777
20250919073553200|25.52551
20250919073653436|25.52551
20250919073753523|25.44235
20250919073853525|25.41467
20250919073953980|25.41467
20250919074054723|25.33157
20250919074154803|25.44235
20250919074254894|25.35928
20250919074354974|25.58096
20250919074455800|25.44235
20250919074555895|25.52551
20250919074655973|25.55322
20250919074756352|25.41467
20250919074856656|25.33157
20250919074956747|25.52551
20250919075056857|25.52551
20250919075156878|25.58096
20250919075256944|25.22086
20250919075356950|25.41467
20250919075456985|25.99747
20250919075557590|25.52551
20250919075657633|25.80295
20250919075757664|25.30389
20250919075857728|25.38696
20250919075957853|30.9939
20250919080057854|25.63644
20250919080157935|25.33157
20250919080258464|25.47009
20250919080358524|25.41467
20250919080458619|25.55322
20250919080558681|25.58096
20250919080658978|25.47009
20250919080759737|25.44235
20250919080859857|25.66415
20250919080959871|25.44235
20250919081059895|25.58096
20250919081200809|25.69193
20250919081304393|25.63644
20250919081404942|25.52551
20250919081505274|25.49777
20250919081605448|25.49777
20250919081705947|25.52551
20250919081805984|25.47009
20250919081906186|25.55322
20250919082006977|25.99747
20250919082107978|25.55322
20250919082208531|25.49777
20250919082308933|25.55322
20250919082409915|25.44235
20250919082510237|25.55322
20250919082610855|25.44235
20250919082710933|25.52551
20250919082810968|25.41467
20250919082911778|25.55322
20250919083011878|25.55322
20250919083111883|23.65073
20250919083211909|25.52551
20250919083311973|25.52551
20250919083412645|25.58096
20250919083512738|25.44235
20250919083612773|25.52551
20250919083712853|22.03726
20250919083812875|25.52551
20250919083912950|25.41467
20250919084013579|25.55322
20250919084113646|25.41467
20250919084213765|25.58096
20250919084313822|25.49777
20250919084413922|25.52551
20250919084513935|25.47009
20250919084614154|25.52551
20250919084714260|25.38696
20250919084814813|25.41467
20250919084914931|25.52551
20250919085014990|25.44235
20250919085116941|25.58096
20250919085216980|25.55322
20250919085316985|25.27621
20250919085416993|25.55322
20250919085517163|25.52551
20250919085617299|25.41467
20250919085717421|25.44235
20250919085817630|25.55322
20250919085917765|25.55322
20250919090017886|25.41467
20250919090117990|26.55469
20250919090218642|25.52551
20250919090318739|25.63644
20250919090418742|25.69193
20250919090518970|25.47009
20250919090619163|24.14514
20250919090719891|25.52551
20250919090819986|25.49777
20250919090920969|25.66415
20250919091021320|25.60867
20250919091121363|25.44235
20250919091221657|24.8064
20250919091321740|25.30389
20250919091421996|25.41467
20250919091522473|25.49777
20250919091622522|25.02731
20250919091722645|25.58096
20250919091822755|25.52551
20250919091923792|25.44235
20250919092023822|25.41467
20250919092123932|26.16443
20250919092224702|25.41467
20250919092324807|25.44235
20250919092424815|25.44235
20250919092524919|23.59586
20250919092624970|25.47009
20250919092724985|25.44235
20250919092825103|25.58096
20250919092925180|25.41467
20250919093025427|25.49777
20250919093125541|25.44235
20250919093225606|25.55322
20250919093325979|25.49777
20250919093426805|25.44235
20250919093526817|25.47009
20250919093626879|25.35928
20250919093726925|25.49777
20250919093826997|25.41467
20250919093927731|25.41467
20250919094027843|25.44235
20250919094127923|25.35928
20250919094227958|25.41467
20250919094327961|25.41467
20250919094428794|25.49777
20250919094528861|25.41467
20250919094628973|25.41467
20250919094728977|25.41467
20250919094829339|25.44235
20250919094929359|25.41467
20250919095029382|25.22086
20250919095129483|25.30389
20250919095229712|25.41467
20250919095330183|25.47009
20250919095430262|25.44235
20250919095530312|30.73242
20250919095630372|25.27621
20250919095730426|25.41467
20250919095830530|25.41467
20250919095930609|25.38696
20250919100030632|25.44235
20250919100131516|25.30389
20250919100231635|25.27621
20250919100331951|25.41467
20250919100431963|23.62329
20250919100532106|25.41467
20250919100632633|25.41467
20250919100732751|25.41467
20250919100832772|25.69193
20250919100933266|25.44235
20250919101033625|25.47009
20250919101133675|25.44235
20250919101233729|25.47009
20250919101333420|25.55322
20250919101433477|25.55322
20250919101533512|25.44235
20250919101633543|25.47009
20250919101733618|25.52551
20250919101833866|25.52551
20250919101934570|25.52551
20250919102034750|26.0809
20250919102134927|25.44235
20250919102234939|25.55322
20250919102334971|25.66415
20250919102435969|25.58096
20250919102536316|25.41467
20250919102636367|25.52551
20250919102736383|25.55322
20250919102836491|25.16556
20250919102936915|25.47009
20250919103036996|25.44235
20250919103137591|25.58096
20250919103237642|25.60867
20250919103337764|25.55322
20250919103437886|25.44235
20250919103538100|25.52551
20250919103638483|25.52551
20250919103738799|25.66415
20250919103838870|25.41467
20250919103938970|25.52551
20250919104038987|25.66415
20250919104139238|25.52551
20250919104239677|25.52551
20250919104340513|25.49777
20250919104440516|25.58096
20250919104540540|25.66415
20250919104640620|25.58096
20250919104740680|25.52551
20250919104840737|25.30389
20250919104940782|25.52551
20250919105040847|25.55322
20250919105140919|25.66415
20250919105240942|25.80295
20250919105341105|24.91684
20250919105441373|25.69193
20250919105541797|25.58096
20250919105641884|25.63644
20250919105741996|25.58096
20250919105842134|25.55322
20250919105942981|25.55322
20250919110043101|25.66415
20250919110143309|25.63644
20250919110243360|25.33157
20250919110343457|25.69193
20250919110443516|25.55322
20250919110544478|25.60867
20250919110644602|25.55322
20250919110744632|25.58096
20250919110844656|25.91409
20250919110944720|25.69193
20250919111044771|25.55322
20250919111144780|25.58096
20250919111244903|25.63644
20250919111344911|25.63644
20250919111445583|25.69193
20250919111545654|25.66415
20250919111645974|25.7197
20250919111746962|25.80295
20250919111846976|25.66415
20250919111947739|25.69193
20250919112047822|25.52551
20250919112147947|25.69193
20250919112248948|25.66415
20250919112349450|25.77521
20250919112449950|25.69193
20250919112550415|25.69193
20250919112650692|25.66415
20250919112751789|25.63644
20250919112851855|25.7197
20250919112951857|25.7197
20250919113051915|25.7197
20250919113151985|25.66415
20250919113252472|24.8064
20250919113352700|25.66415
20250919113452758|25.63644
20250919113552868|25.66415
20250919113652904|25.74744
20250919113753229|25.88626
20250919113853238|25.63644
20250919113953579|25.74744
20250919114053697|25.80295
20250919114153773|25.7197
20250919114253814|26.0809
20250919114353866|25.74744
20250919114454911|25.83075
20250919114555353|25.80295
20250919114655372|25.74744
20250919114755976|25.80295
20250919114856810|25.77521
20250919114956859|24.77878
20250919115056924|25.80295
20250919115156952|25.83075
20250919115256981|25.83075
20250919115357164|25.74744
20250919115457199|25.83075
20250919115557276|25.88626
20250919115657652|25.77521
20250919115757721|30.61646
20250919115857932|25.91409
20250919115957949|25.91409
20250919120058263|25.91409
20250919120158874|25.85852
20250919120258929|25.88626
20250919120358973|25.80295
20250919120458987|25.85852
20250919120559912|25.83075
20250919120700381|25.91409
20250919120800562|25.96967
20250919120900738|25.58096
20250919121000853|25.96967
20250919121100926|25.94186
20250919121200997|25.85852
20250919121301601|25.96967
20250919121402491|25.85852
20250919121502541|26.30368
20250919121602662|25.91409
20250919121702758|25.99747
20250919121802854|26.0253
20250919121902921|25.91409
20250919122003133|25.96967
20250919122103165|25.91409
20250919122203182|25.85852
20250919122303841|26.10873
20250919122403914|25.74744
20250919122504297|25.96967
20250919122604359|26.05313
20250919122704375|25.94186
20250919122804629|26.0809
20250919122904668|25.94186
20250919123004756|26.05313
20250919123105368|25.94186
20250919123205477|26.13657
20250919123305869|26.0253
20250919123405900|26.0809
20250919123505907|25.96967
20250919123605973|26.10873
20250919123706558|26.13657
20250919123806675|26.16443
20250919123906748|26.05313
20250919124006861|26.0809
20250919124106940|26.10873
20250919124206994|26.0809
20250919124307398|26.0809
20250919124407516|26.30368
20250919124507541|26.0809
20250919124607678|26.16443
20250919124708645|23.92529
20250919124808763|26.0809
20250919124908778|26.10873
20250919125008788|25.69193
20250919125108851|26.16443
20250919125208964|26.05313
20250919125309123|26.0809
20250919125409597|26.16443
20250919125510155|26.10873
20250919125610341|26.19226
20250919125710389|26.19226
20250919125810391|26.13657
20250919125910405|26.10873
20250919130010755|26.16443
20250919130110846|26.13657
20250919130210875|26.16443
20250919130310950|26.22012
20250919130411481|26.22012
20250919130511531|26.16443
20250919130611546|26.24796
20250919130711659|26.19226
20250919130811914|26.0809
20250919130912113|26.13657
20250919131012621|26.24796
20250919131112768|26.05313
20250919131212805|26.33154
20250919131312879|26.19226
20250919131412956|26.16443
20250919131513458|26.33154
20250919131613742|26.22012
20250919131713847|26.19226
20250919131813848|26.19226
20250919131913931|26.30368
20250919132014415|26.27582
20250919132114609|26.30368
20250919132214644|26.30368
20250919132314758|26.30368
20250919132414775|24.94443
20250919132514821|26.33154
20250919132614939|26.24796
20250919132714997|26.33154
20250919132815168|26.35941
20250919132915965|26.35941
20250919133015978|26.3873
20250919133116453|26.30368
20250919133216856|26.3873
20250919133316896|26.35941
20250919133416982|26.33154
20250919133516994|26.30368
20250919133617114|26.41519
20250919133717581|26.3873
20250919133817993|26.30368
20250919133919249|26.33154
20250919134019480|26.41519
20250919134119494|26.0809
20250919134219517|26.58261
20250919134319562|26.47098
20250919134419675|26.44305
20250919134519779|26.30368
20250919134619852|26.35941
20250919134719859|26.41519
20250919134819951|26.47098
20250919134919956|27.14221
20250919135020662|26.35941
20250919135120775|26.3873
20250919135220779|26.44305
20250919135320862|26.44305
20250919135420891|26.33154
20250919135520915|26.30368
20250919135620944|26.44305
20250919135721646|26.47098
20250919135821681|26.47098
20250919135921801|26.41519
20250919140021854|26.86212
20250919140121871|26.41519
20250919140221952|26.52676
20250919140322739|26.52676
20250919140422883|26.55469
20250919140522923|26.58261
20250919140622954|26.61057
20250919140722965|26.55469
20250919140823238|26.19226
20250919140923835|26.55469
20250919141023957|26.47098
20250919141124120|26.55469
20250919141224799|26.55469
20250919141324881|26.58261
20250919141428469|26.58261
20250919141528541|26.52676
20250919141628824|26.69434
20250919141728851|26.41519
20250919141828853|26.47098
20250919141928868|26.52676
20250919142029476|26.63849
20250919142129521|26.58261
20250919142229613|25.74744
20250919142329691|26.61057
20250919142429930|26.58261
20250919142530244|26.44305
20250919142630780|26.55469
20250919142730848|26.58261
20250919142830893|26.58261
20250919142930988|26.61057
20250919143031554|26.66641
20250919143131948|26.63849
20250919143232445|26.63849
20250919143332529|26.47098
20250919143432538|26.66641
20250919143532650|26.44305
20250919143632739|26.55469
20250919143732848|26.80618
20250919143832875|26.69434
20250919143932930|26.41519
20250919144032974|26.72226
20250919144133333|26.69434
20250919144233846|26.66641
20250919144333862|26.55469
20250919144433937|26.94611
20250919144533963|26.69434
20250919144634745|26.72226
20250919144734765|26.69434
20250919144835616|26.63849
20250919144935733|26.72226
20250919145035814|26.58261
20250919145135856|26.63849
20250919145235893|26.35941
20250919145335987|26.58261
20250919145436340|26.72226
20250919145536393|26.69434
20250919145636517|26.86212
20250919145736600|26.83417
20250919145836646|26.80618
20250919145936689|26.7782
20250919150036780|26.72226
20250919150136847|26.80618
20250919150236894|27.22641
20250919150336986|26.83417
20250919150437556|26.7782
20250919150537858|26.83417
20250919150637935|26.86212
20250919150738477|26.75024
20250919150838601|26.72226
20250919150938648|26.83417
20250919151038772|26.75024
20250919151138867|26.7782
20250919151238985|26.72226
20250919151339310|26.83417
20250919151439325|26.72226
20250919151539853|26.94611
20250919151639854|26.80618
20250919151739881|26.83417
20250919151839995|26.72226
20250919151940606|26.83417
20250919152040704|26.7782
20250919152140744|27.19833
20250919152240995|26.80618
20250919152341582|26.69434
20250919152441965|26.80618
20250919152542420|26.86212
20250919152642500|26.83417
20250919152742615|26.83417
20250919152842631|26.83417
20250919152942707|26.83417
20250919153042801|27.08618
20250919153142875|26.86212
20250919153242988|26.86212
20250919153343110|26.89011
20250919153443832|26.86212
20250919153543903|26.86212
20250919153643930|26.7782
20250919153743959|26.89011
20250919153844727|26.86212
20250919153944850|26.89011
20250919154044900|26.80618
20250919154144989|26.80618
20250919154245109|28.89362
20250919154345928|27.00211
20250919154446317|26.89011
20250919154546915|26.94611
20250919154646983|26.83417
20250919154747537|26.86212
20250919154847770|26.72226
20250919154947841|26.75024
20250919155047884|26.89011
20250919155147952|26.89011
20250919155248529|26.89011
20250919155349295|26.83417
20250919155449692|26.94611
20250919155549859|26.80618
20250919155649950|26.97409
20250919155750993|26.94611
20250919155851534|26.75024
20250919155951642|27.14221
20250919160051967|26.89011
20250919160152408|27.00211
20250919160252908|26.94611
20250919160352930|26.86212
20250919160453129|27.22641
20250919160553140|26.94611
20250919160653358|26.97409
20250919160753890|26.94611
20250919160853955|26.94611
20250919160954445|26.97409
20250919161054956|27.76065
20250919161155471|26.97409
20250919161255581|26.97409
20250919161355621|24.58575
20250919161455429|26.89011
20250919161555887|27.08618
20250919161655961|26.97409
20250919161756250|26.86212
20250919161856370|26.97409
20250919161956970|26.94611
20250919162056975|26.94611
20250919162157917|26.97409
20250919162257969|26.94611
20250919162358557|26.97409
20250919162458654|27.59171
20250919162558730|26.86212
20250919162658782|26.94611
20250919162758846|26.94611
20250919162858948|26.66641
20250919162958971|26.58261
20250919163059298|27.03012
20250919163159779|26.86212
20250919163259795|26.94611
20250919163359882|27.08618
20250919163459915|27.25446
20250919163600557|26.94611
20250919163700659|26.97409
20250919163800738|27.03012
20250919163900761|30.03879
20250919164000762|26.94611
20250919164100776|26.91806
20250919164200813|27.31058
20250919164300823|26.97409
20250919164400825|26.91806
20250919164500918|26.55469
20250919164600949|27.11423
20250919164700971|26.58261
20250919164800978|27.00211
20250919164900999|27.00211
20250919165001405|27.00211
20250919165101413|27.08618
20250919165201524|27.03012
20250919165301795|27.00211
20250919165401823|26.94611
20250919165502238|27.05811
20250919165602243|27.05811
20250919165702730|27.00211
20250919165802900|27.03012
20250919165902909|27.17029
20250919170003233|27.03012
20250919170103857|27.05811
20250919170203947|26.86212
20250919170303995|26.94611
20250919170404119|27.05811
20250919170504940|27.11423
20250919170605671|27.00211
20250919170705726|26.97409
20250919170805732|27.05811
20250919170906163|27.03012
20250919171006246|27.05811
20250919171106615|18.42218
20250919171206652|27.05811
20250919171306738|27.17029
20250919171406855|27.08618
20250919171506870|27.05811
20250919171606965|26.83417
20250919171706978|26.86212
20250919171806982|27.08618
20250919171906991|27.14221
20250919172006996|27.08618
20250919172106998|27.05811
20250919172207735|27.08618
20250919172307849|27.03012
20250919172407932|27.14221
20250919172507936|26.97409
20250919172608358|27.05811
20250919172708389|27.08618
20250919172808971|27.11423
20250919172909987|27.19833
20250919173009989|26.94611
20250919173110866|27.11423
20250919173210979|27.14221
20250919173311374|27.03012
20250919173411567|28.01462
20250919173511632|27.19833
20250919173611654|27.05811
20250919173711756|27.14221
20250919173811799|27.05811
20250919173911817|27.95813
20250919174011910|27.08618
20250919174111921|26.94611
20250919174212462|27.11423
20250919174312489|27.2825
20250919174412528|27.11423
20250919174512530|27.11423
20250919174612531|26.97409
20250919174712613|27.78888
20250919174812667|27.11423
20250919174912761|27.22641
20250919175013866|27.11423
20250919175113934|27.11423
20250919175213954|27.19833
20250919175314682|27.05811
20250919175414717|27.11423
20250919175514805|27.05811
20250919175614884|27.08618
20250919175714957|27.08618
20250919175815678|26.83417
20250919175915739|27.11423
20250919180015747|27.22641
20250919180115798|27.11423
20250919180215855|27.53543
20250919180315940|27.17029
20250919180416457|27.25446
20250919180516484|27.17029
20250919180616529|27.11423
20250919180716541|26.89011
20250919180816616|27.14221
20250919180916867|27.19833
20250919181016908|27.22641
20250919181116924|27.19833
20250919181217546|27.14221
20250919181317662|28.38239
20250919181417682|27.33871
20250919181522422|27.33871
20250919181622758|27.19833
20250919181722852|27.19833
20250919181822881|27.19833
20250919181922899|27.19833
20250919182023583|27.17029
20250919182123724|27.11423
20250919182223840|27.22641
20250919182323931|27.22641
20250919182423932|27.11423
20250919182523953|27.17029
20250919182623984|27.14221
20250919182724548|27.22641
20250919182824603|27.17029
20250919182925834|27.11423
20250919183025850|27.22641
20250919183125858|27.22641
20250919183225932|27.36676
20250919183326468|27.2825
20250919183426615|27.17029
20250919183526654|27.50729
20250919183626675|27.22641
20250919183726778|27.17029
20250919183826875|27.22641
20250919183926927|27.14221
20250919184027943|27.03012
20250919184128282|27.25446
20250919184228374|28.75137
20250919184328386|27.22641
20250919184428481|27.11423
20250919184528722|27.33871
20250919184628745|27.19833
20250919184728771|27.50729
20250919184828783|27.11423
20250919184928862|27.19833
20250919185028904|27.19833
20250919185128980|27.11423
20250919185229586|27.22641
20250919185329680|27.08618
20250919185429817|27.11423
20250919185529819|27.14221
20250919185629899|27.19833
20250919185730962|27.17029
20250919185831309|27.14221
20250919185931949|24.03522
20250919190032214|27.08618
20250919190132474|27.31058
20250919190233280|27.11423
20250919190333668|21.79196
20250919190433690|27.14221
20250919190533735|27.45108
20250919190633774|27.11423
20250919190733869|27.11423
20250919190833931|27.19833
20250919190933937|27.08618
20250919191034181|26.91806
20250919191134867|26.97409
20250919191234905|27.19833
20250919191334950|27.25446
20250919191435702|27.25446
20250919191849402|27.14221
20250919191949622|27.11423
20250919192049731|27.08618
20250919192149772|27.08618
20250919192249816|27.05811
20250919192349858|27.08618
20250919192449878|27.08618
20250919192549900|27.11423
20250919192650577|27.05811
20250919192750655|26.94611
20250919192850771|27.05811
20250919192950800|26.91806
20250919193051795|27.14221
20250919193151886|26.75024
20250919193251952|26.97409
20250919193352549|27.03012
20250919193452607|26.94611
20250919193552656|27.08618
20250919193652748|26.94611
20250919193752806|26.94611
20250919193852959|27.05811
20250919193953301|25.69193
20250919194053338|26.7782
20250919194153890|27.11423
20250919194253892|27.14221
20250919194353951|26.94611
20250919194454263|26.86212
20250919194554953|26.91806
20250919194655678|26.94611
20250919194755762|26.94611
20250919194855794|26.97409
20250919194955807|26.86212
20250919195055824|26.80618
20250919195155931|26.86212
20250919195256777|26.86212
20250919195356804|26.86212
20250919195456889|26.44305
20250919195556933|27.14221
20250919195656940|26.86212
20250919195756961|26.80618
20250919195857888|26.80618
20250919195958685|26.86212
20250919200058804|26.83417
20250919200158998|26.86212
20250919200259712|26.80618
20250919200359782|26.83417
20250919200459885|26.83417
20250919200600127|26.89011
20250919200700337|27.22641
20250919200800991|27.64801
20250919200901388|26.83417
20250919201001409|27.11423
20250919201101600|26.7782
20250919201201641|26.83417
20250919201301681|26.83417
20250919201401774|26.80618
20250919201501821|26.83417
20250919201601857|26.83417
20250919201702771|26.86212
20250919201802858|26.80618
20250919201902866|26.80618
20250919202003863|26.86212
20250919202103917|26.69434
20250919202203935|26.69434
20250919202303986|26.83417
20250919202404970|26.80618
20250919202505257|26.7782
20250919202605370|26.69434
20250919202705488|26.69434
20250919202805573|26.80618
20250919202905619|26.72226
20250919203005639|26.63849
20250919203105682|26.83417
20250919203205756|26.61057
20250919203305814|26.52676
20250919203405936|25.77521
20250919203505954|25.16556
20250919203605970|26.44305
20250919203705973|26.63849
20250919203806725|26.72226
20250919203906846|26.69434
20250919204006891|26.63849
20250919204106930|26.55469
20250919204207870|26.69434
20250919204307888|26.58261
20250919204407915|26.83417
20250919204507918|26.55469
20250919204608180|26.55469
20250919204708289|26.58261
20250919204808610|26.94611
20250919204908667|26.89011
20250919205008798|25.74744
20250919205108887|26.61057
20250919205208943|26.72226
20250919205309938|26.63849
20250919205409954|26.86212
20250919205509963|26.63849
20250919205609974|26.69434
20250919205710392|26.94611
20250919205810757|26.49887
20250919205910799|26.58261
20250919210010857|26.41519
20250919210110889|26.58261
20250919210210910|26.58261
20250919210310922|26.55469
20250919210410993|26.55469
20250919210511733|26.47098
20250919210611799|26.63849
20250919210711814|26.63849
20250919210811909|26.52676
20250919210912120|26.52676
20250919211012287|26.52676
20250919211112456|26.52676
20250919211213410|26.55469
20250919211313486|26.55469
20250919211413530|24.42041
20250919211513615|26.47098
20250919211613617|26.49887
20250919211713971|26.63849
20250919211814100|26.47098
20250919211917418|26.49887
20250919212017492|26.47098
20250919212117600|26.55469
20250919212217841|26.58261
20250919212317918|26.47098
20250919212417919|26.58261
20250919212517926|23.43137
20250919212617944|26.44305
20250919212718279|26.41519
20250919212818359|26.41519
20250919212918895|26.49887
20250919213018910|26.41519
20250919213119504|24.3378
20250919213219701|26.55469
20250919213319787|26.22012
20250919213419818|26.41519
20250919213519907|28.63766
20250919213619946|26.44305
20250919213720431|26.52676
20250919213820632|26.3873
20250919213920734|26.33154
20250919214020775|26.41519
20250919214120792|26.35941
20250919214220813|26.55469
20250919214320935|26.35941
20250919214420974|26.27582
20250919214522882|26.33154
20250919214622921|26.30368
20250919214722931|26.47098
20250919214822971|26.22012
20250919214923254|26.33154
20250919215023549|24.77878
20250919215123744|26.41519
20250919215223816|26.55469
20250919215323915|26.24796
20250919215423937|26.27582
20250919215524257|26.22012
20250919215624744|26.30368
20250919215724769|26.30368
20250919215824813|26.27582
20250919215924925|30.26941
20250919220024959|26.16443
20250919220124961|26.19226
20250919220225969|26.19226
20250919220325973|26.22012
20250919220426100|26.33154
20250919220526862|26.13657
20250919220626947|25.99747
20250919220727145|26.13657
20250919220827858|26.19226
20250919220927865|26.19226
20250919221027891|26.22012
20250919221127898|26.0809
20250919221227955|25.41467
20250919221329676|25.80295
20250919221429737|26.16443
20250919221529790|25.96967
20250919221629902|26.16443
20250919221729910|26.19226
20250919221829976|26.13657
20250919221930735|26.16443
20250919222030798|26.16443
20250919222130821|26.0809
20250919222230974|26.16443
20250919222331718|26.16443
20250919222431786|26.10873
20250919222531920|24.86157
20250919222631972|26.19226
20250919222731976|26.10873
20250919222832252|26.16443
20250919222932509|26.41519
20250919223032674|26.13657
20250919223132735|26.0809
20250919223233375|26.16443
20250919223333491|26.22012
20250919223433608|26.16443
20250919223533655|26.41519
20250919223633777|25.69193
20250919223733853|26.16443
20250919223833910|25.99747
20250919223933977|25.94186
20250919224034107|26.05313
20250919224134623|25.94186
20250919224234649|26.0253
20250919224334996|25.99747
20250919224435682|26.0253
20250919224535764|26.0809
20250919224635878|25.44235
20250919224735890|26.05313
20250919224835989|26.27582
20250919224936663|26.05313
20250919225036925|28.63766
20250919225136997|25.85852
20250919225237544|25.99747
20250919225337612|26.0809
20250919225437653|26.13657
20250919225537656|26.16443
20250919225637743|26.05313
20250919225737809|25.99747
20250919225837903|26.0253
20250919225938768|26.19226
20250919230038799|26.13657
20250919230138811|23.95279
20250919230238814|26.0253
20250919230338866|26.05313
20250919230438913|26.16443
20250919230539974|26.0809
20250919230640623|25.96967
20250919230740950|26.05313
20250919230841459|26.0253
20250919230941525|25.96967
20250919231041599|26.05313
20250919231141670|26.19226
20250919231241734|26.0809
20250919231341738|25.94186
20250919231441784|26.0809
20250919231541886|26.05313
20250919231641976|22.71976
20250919231742892|26.05313
20250919231842913|25.96967
20250919231944395|26.05313
20250919232044512|26.05313
20250919232144603|25.99747
20250919232244611|25.91409
20250919232344639|26.19226
20250919232444787|26.0809
20250919232544981|25.58096
20250919232645759|22.50116
20250919232745865|25.74744
20250919232845905|26.19226
20250919232945939|25.96967
20250919233046310|26.0253
20250919233146363|26.0809
20250919233246366|25.99747
20250919233346418|26.0809
20250919233446516|25.99747
20250919233546532|26.05313
20250919233646582|26.16443
20250919233746638|26.19226
20250919233846664|26.0809
20250919233947256|26.05313
20250919234047864|25.96967
20250919234147983|26.05313
20250919234248724|26.0809
20250919234348774|26.0253
20250919234448786|26.19226
20250919234548858|25.99747
20250919234648971|26.33154
20250919234749724|26.0253
20250919234849765|26.05313
20250919234949974|25.96967
20250919235050174|29.23578
20250919235150258|25.96967
20250919235250481|26.05313
20250919235350511|25.94186
20250919235450542|26.16443
20250919235550604|25.74744
20250919235650648|25.96967
20250919235750861|26.16443
20250919235850889|26.05313
20250919235950901|26.05313