20250921000038868|26.63849
20250921000138977|26.52676
20250921000239163|26.47098
20250921000339483|26.58261
20250921000439739|26.0809
20250921000540246|26.58261
20250921000640812|26.63849
20250921000740915|26.47098
20250921000841579|26.55469
20250921000941623|26.49887
20250921001042136|26.49887
20250921001142761|26.52676
20250921001242899|29.9812
20250921001342928|26.72226
20250921001442990|26.58261
20250921001543636|26.69434
20250921001643735|26.80618
20250921001743849|26.55469
20250921001843946|26.58261
20250921001944598|26.3873
20250921002044953|26.52676
20250921002144961|26.52676
20250921002245700|26.49887
20250921002346235|26.47098
20250921002446837|26.55469
20250921002546960|25.30389
20250921002647475|26.52676
20250921002747501|26.35941
20250921002847610|26.72226
20250921002947665|26.47098
20250921003047716|26.44305
20250921003147774|26.58261
20250921003247776|26.3873
20250921003347885|26.58261
20250921003447951|26.47098
20250921003548127|26.52676
20250921003648133|26.55469
20250921003748321|27.31058
20250921003848478|26.41519
20250921003948489|26.55469
20250921004048608|26.52676
20250921004148868|26.52676
20250921004248919|26.58261
20250921004348925|26.35941
20250921004449402|26.49887
20250921004549519|26.33154
20250921004649990|26.49887
20250921004750796|26.3873
20250921004850904|26.69434
20250921004950948|26.58261
20250921005051651|26.52676
20250921005151791|26.55469
20250921005251905|26.52676
20250921005351921|26.55469
20250921005451998|26.52676
20250921005552344|26.58261
20250921005652848|26.52676
20250921005752926|26.41519
20250921005853323|26.30368
20250921005953344|26.55469
20250921010053681|26.52676
20250921010153732|26.55469
20250921010253988|26.3873
20250921010353995|26.52676
20250921010454722|25.60867
20250921010554726|26.47098
20250921010654741|26.52676
20250921010754855|26.44305
20250921010855645|26.49887
20250921010955874|26.47098
20250921011055880|26.52676
20250921011156946|26.47098
20250921011256988|26.41519
20250921011357905|26.52676
20250921011458791|26.44305
20250921011558796|26.47098
20250921011659667|26.52676
20250921011759739|26.49887
20250921011859924|26.47098
20250921012000482|26.47098
20250921012100541|26.49887
20250921012200598|26.55469
20250921012300601|26.44305
20250921012400644|26.52676
20250921012500727|26.55469
20250921012600757|26.47098
20250921012700765|26.47098
20250921012800819|26.58261
20250921012900853|26.35941
20250921012959436|26.66641
20250921013326414|26.35941
20250921013612497|26.27582
20250921013712522|26.41519
20250921013812615|26.55469
20250921013912667|26.44305
20250921014012747|26.44305
20250921014112819|26.49887
20250921014212922|26.27582
20250921014313451|26.16443
20250921014413474|26.41519
20250921014513526|26.58261
20250921014613928|26.30368
20250921014713993|26.44305
20250921014814774|26.41519
20250921014914837|26.30368
20250921015014949|26.35941
20250921015115638|26.3873
20250921015215671|25.85852
20250921015315924|26.30368
20250921015415985|26.33154
20250921015516103|26.44305
20250921015616591|26.16443
20250921015716674|26.3873
20250921015816683|26.0253
20250921015916773|26.55469
20250921020016791|26.33154
20250921020116857|26.33154
20250921020216980|26.33154
20250921020317409|26.75024
20250921020417482|26.41519
20250921020517916|26.30368
20250921020617937|26.30368
20250921020719302|26.41519
20250921020819392|25.52551
20250921020919478|26.30368
20250921021019546|26.41519
20250921021119661|25.41467
20250921021219664|26.41519
20250921021319741|26.30368
20250921021419814|26.33154
20250921021519849|26.30368
20250921021619927|26.41519
20250921021719972|26.41519
20250921021819999|26.41519
20250921021920463|26.35941
20250921022020533|26.35941
20250921022120792|26.44305
20250921022220819|26.35941
20250921022320932|26.33154
20250921022420971|26.41519
20250921022521320|26.33154
20250921022621579|26.35941
20250921022721594|23.84286
20250921022821600|26.33154
20250921022921659|26.35941
20250921023021723|26.44305
20250921023121773|26.30368
20250921023221894|26.33154
20250921023321951|26.33154
20250921023421974|27.00211
20250921023522509|26.33154
20250921023622613|26.35941
20250921023722682|26.30368
20250921023822721|23.84286
20250921023922984|26.47098
20250921024022995|26.33154
20250921024123495|26.35941
20250921024223811|26.3873
20250921024323948|26.41519
20250921024424221|26.30368
20250921024524225|26.27582
20250921024624237|26.33154
20250921024724534|26.33154
20250921024824776|26.30368
20250921024924987|26.35941
20250921025025639|26.24796
20250921025125725|26.33154
20250921025225793|26.27582
20250921025325922|26.27582
20250921025426158|26.33154
20250921025526493|26.24796
20250921025626604|26.35941
20250921025726939|26.19226
20250921025827356|26.33154
20250921025927551|26.35941
20250921030027622|26.22012
20250921030127736|26.47098
20250921030227809|26.30368
20250921030327903|26.41519
20250921030427990|26.33154
20250921030528152|26.35941
20250921030628244|26.19226
20250921030728266|26.30368
20250921030828612|26.30368
20250921030928819|26.0809
20250921031028923|26.33154
20250921031128926|26.27582
20250921031228968|26.22012
20250921031329636|25.88626
20250921031429816|26.49887
20250921031529858|26.3873
20250921031629971|26.30368
20250921031730525|26.30368
20250921031830612|26.58261
20250921031930747|26.35941
20250921032031865|26.22012
20250921032131986|26.22012
20250921032232788|26.44305
20250921032332907|26.33154
20250921032432929|26.22012
20250921032532940|26.30368
20250921032633199|26.30368
20250921032733266|26.27582
20250921032833631|25.19321
20250921032933736|26.22012
20250921033033973|26.33154
20250921033134679|26.24796
20250921033234727|26.16443
20250921033355408|26.35941
20250921033639339|26.22012
20250921033739411|26.3873
20250921033839781|26.22012
20250921033939846|26.24796
20250921034039950|26.41519
20250921034139963|26.19226
20250921034239983|26.35941
20250921034340126|26.22012
20250921034440878|26.22012
20250921034540998|26.27582
20250921034641221|26.22012
20250921034741259|26.10873
20250921034841934|26.19226
20250921034942473|26.58261
20250921035042547|26.22012
20250921035142610|26.30368
20250921035242644|26.35941
20250921035342721|26.30368
20250921035442792|26.24796
20250921035542885|26.0809
20250921035642993|26.22012
20250921035743352|26.30368
20250921035843613|28.41074
20250921035943937|26.19226
20250921040044408|26.33154
20250921040144508|26.27582
20250921040244811|26.22012
20250921040344921|26.24796
20250921040444993|25.94186
20250921040545997|26.27582
20250921040646686|26.19226
20250921040746757|26.19226
20250921040846850|26.19226
20250921040946917|26.05313
20250921041046989|26.91806
20250921041147366|26.27582
20250921041247793|26.24796
20250921041347902|26.44305
20250921041447980|26.27582
20250921041547991|26.19226
20250921041648555|26.19226
20250921041748642|26.22012
20250921041848814|26.22012
20250921041948921|26.16443
20250921042048987|26.22012
20250921042149104|26.22012
20250921042249237|26.33154
20250921042349245|26.16443
20250921042449358|26.22012
20250921042549384|25.96967
20250921042649698|26.27582
20250921042749785|26.16443
20250921042849820|26.19226
20250921042949912|24.31027
20250921043050143|26.19226
20250921043150752|26.22012
20250921043250771|26.19226
20250921043350775|26.27582
20250921043450973|26.0809
20250921043551508|26.22012
20250921043651831|26.24796
20250921043751846|26.16443
20250921043851910|26.19226
20250921043952346|26.22012
20250921044052804|26.19226
20250921044152921|26.22012
20250921044253165|26.19226
20250921044353996|26.24796
20250921044454114|26.30368
20250921044554792|26.16443
20250921044654876|26.19226
20250921044754981|26.19226
20250921044854986|26.13657
20250921044955849|26.19226
20250921045055944|26.19226
20250921045155948|26.22012
20250921045255994|26.19226
20250921045356730|26.22012
20250921045457801|26.22012
20250921045557918|26.19226
20250921045657933|26.22012
20250921045758516|26.22012
20250921045858957|26.44305
20250921045958962|26.22012
20250921050058999|26.19226
20250921050159139|26.16443
20250921050259226|26.22012
20250921050359897|26.22012
20250921050459954|26.24796
20250921050559982|26.27582
20250921050700916|26.19226
20250921050800986|26.16443
20250921050901301|26.13657
20250921051001561|26.33154
20250921051101603|26.16443
20250921051201881|25.96967
20250921051301935|26.16443
20250921051401949|26.05313
20250921051501990|26.22012
20250921051602600|25.91409
20250921051702806|26.61057
20250921051802827|26.19226
20250921051902877|26.22012
20250921052002949|26.27582
20250921052103132|26.19226
20250921052203707|26.19226
20250921052303809|26.05313
20250921052403922|26.27582
20250921052504255|26.16443
20250921052604598|26.10873
20250921052704609|26.16443
20250921052804668|26.24796
20250921052904737|26.19226
20250921053004918|26.19226
20250921053105162|26.13657
20250921053205174|26.13657
20250921053305440|26.13657
20250921053423465|26.19226
20250921053523507|26.22012
20250921053623728|26.13657
20250921053723779|26.13657
20250921053823863|26.19226
20250921053923931|26.16443
20250921054023970|26.16443
20250921054124442|25.77521
20250921054224513|26.19226
20250921054325351|26.16443
20250921054425967|26.16443
20250921054525983|25.91409
20250921054626400|26.16443
20250921054726406|25.88626
20250921054826999|26.0809
20250921054927762|21.27454
20250921055027854|26.16443
20250921055127945|26.16443
20250921055228700|26.10873
20250921055328799|26.19226
20250921055428810|26.22012
20250921055528903|26.0809
20250921055629940|26.13657
20250921055729987|26.10873
20250921055830525|26.10873
20250921055930604|26.0809
20250921060030675|26.0253
20250921060130729|26.05313
20250921060230805|26.10873
20250921060330809|26.05313
20250921060431931|26.0809
20250921060531962|26.0809
20250921060632409|17.03622
20250921060732778|26.16443
20250921060832901|26.0809
20250921060932950|25.94186
20250921061033490|25.47009
20250921061133547|26.13657
20250921061233629|26.24796
20250921061333695|25.99747
20250921061433807|26.05313
20250921061534820|25.96967
20250921061634890|26.16443
20250921061734917|26.0253
20250921061834959|26.0809
20250921061935805|25.55322
20250921062035863|26.33154
20250921062135888|25.85852
20250921062235919|26.27582
20250921062335953|26.19226
20250921062436599|26.0253
20250921062536792|26.22012
20250921062636851|27.19833
20250921062736875|26.0809
20250921062836930|25.96967
20250921062937172|26.0253
20250921063037245|26.0809
20250921063137260|26.22012
20250921063237352|25.80295
20250921063337392|26.05313
20250921063437774|26.05313
20250921063537805|26.16443
20250921063637912|26.10873
20250921063737956|28.09937
20250921063837979|26.22012
20250921063938723|25.96967
20250921064038847|25.83075
20250921064138876|25.96967
20250921064238906|26.22012
20250921064338946|26.0809
20250921064438948|26.0809
20250921064539808|26.10873
20250921064639852|25.85852
20250921064739859|26.0253
20250921064839903|26.41519
20250921064939956|26.0809
20250921065040959|25.83075
20250921065141469|25.96967
20250921065241496|26.05313
20250921065341507|26.05313
20250921065441634|26.0809
20250921065541658|27.25446
20250921065641777|26.58261
20250921065741890|25.94186
20250921065841936|25.74744
20250921065942251|27.59171
20250921070043122|25.94186
20250921070143539|26.0253
20250921070243632|26.0253
20250921070343643|25.94186
20250921070443727|25.99747
20250921070543760|26.05313
20250921070643798|25.99747
20250921070743918|25.96967
20250921070843948|25.96967
20250921070944187|25.94186
20250921071044250|26.05313
20250921071144872|24.53058
20250921071244893|25.99747
20250921071344955|25.99747
20250921071445197|26.0253
20250921071545229|26.16443
20250921071645609|25.99747
20250921071745839|25.80295
20250921071845884|26.05313
20250921071945933|24.66843
20250921072045974|25.96967
20250921072146113|25.55322
20250921072246650|25.91409
20250921072346654|25.91409
20250921072446729|25.96967
20250921072546798|26.0253
20250921072646912|25.99747
20250921072746916|26.19226
20250921072846936|27.84525
20250921072946958|25.80295
20250921073047414|25.96967
20250921073147950|25.80295
20250921073248138|25.94186
20250921073348281|25.99747
20250921073451399|25.99747
20250921073551661|25.94186
20250921073651752|26.27582
20250921073751754|26.75024
20250921073851784|25.99747
20250921073951980|26.0253
20250921074053101|25.99747
20250921074153711|25.77521
20250921074253740|25.96967
20250921074353962|26.05313
20250921074453973|25.96967
20250921074553990|25.96967
20250921074654587|25.96967
20250921074754774|21.60123
20250921074854812|25.96967
20250921074954859|25.96967
20250921075054876|25.96967
20250921075154880|25.94186
20250921075254910|25.85852
20250921075354981|25.96967
20250921075455758|26.05313
20250921075555817|25.94186
20250921075655935|25.96967
20250921075755969|26.05313
20250921075856139|25.94186
20250921075956260|25.99747
20250921080056273|26.0253
20250921080156370|26.0809
20250921080256927|26.0809
20250921080357394|25.94186
20250921080457434|25.74744
20250921080557514|25.96967
20250921080657950|26.0253
20250921080758166|25.99747
20250921080858247|25.96967
20250921080958547|25.91409
20250921081058630|26.05313
20250921081158657|25.99747
20250921081258760|27.61984
20250921081358959|26.22012
20250921081458992|25.99747
20250921081559892|25.96967
20250921081659950|25.96967
20250921081800288|17.98764
20250921081900386|26.0253
20250921082000480|25.94186
20250921082100776|25.96967
20250921082200880|25.96967
20250921082300894|25.96967
20250921082401668|26.05313
20250921082501825|25.94186
20250921082601869|25.96967
20250921082701950|25.96967
20250921082802132|25.94186
20250921082902806|25.94186
20250921083002875|25.94186
20250921083102920|25.94186
20250921083203361|26.05313
20250921083303394|25.94186
20250921083403405|26.22012
20250921083503840|25.96967
20250921083603863|25.96967
20250921083703891|26.0253
20250921083803958|26.16443
20250921083904821|26.0253
20250921084004847|26.0253
20250921084104943|25.91409
20250921084205210|25.99747
20250921084305642|26.05313
20250921084405934|25.99747
20250921084505958|26.16443
20250921084606592|26.05313
20250921084706672|26.13657
20250921084806778|26.05313
20250921084906834|26.0253
20250921085006944|26.0809
20250921085106971|26.05313
20250921085207775|26.0809
20250921085307776|25.96967
20250921085407792|26.05313
20250921085507884|26.05313
20250921085608840|25.96967
20250921085708965|26.10873
20250921085809858|26.0809
20250921085909882|25.91409
20250921090009979|25.96967
20250921090110807|26.0809
20250921090210848|26.0809
20250921090310893|25.80295
20250921090410950|26.05313
20250921090511608|26.0809
20250921090611611|26.19226
20250921090711631|25.94186
20250921090811983|26.05313
20250921090912448|26.30368
20250921091012979|26.0809
20250921091113229|26.0809
20250921091213725|26.05313
20250921091313780|26.05313
20250921091413963|26.0809
20250921091513996|26.0253
20250921091614758|26.0809
20250921091714898|26.22012
20250921091814979|26.0253
20250921091915355|26.0809
20250921092015467|26.05313
20250921092115513|26.10873
20250921092215518|26.10873
20250921092315641|26.19226
20250921092415727|26.16443
20250921092515784|26.0809
20250921092615860|26.0809
20250921092715953|26.05313
20250921092816795|25.74744
20250921092916871|26.0809
20250921093016932|26.13657
20250921093117426|26.22012
20250921093217774|26.16443
20250921093317794|26.19226
20250921093417843|26.19226
20250921093519409|26.16443
20250921093619946|26.16443
20250921093720377|26.10873
20250921093820475|26.10873
20250921093920851|27.19833
20250921094020917|26.44305
20250921094120936|26.16443
20250921094220996|26.24796
20250921094321914|26.61057
20250921094422544|26.35941
20250921094522605|26.16443
20250921094622722|26.22012
20250921094722771|26.22012
20250921094822816|26.30368
20250921094922848|26.19226
20250921095022878|25.66415
20250921095122949|26.22012
20250921095222986|26.24796
20250921095323325|26.22012
20250921095423387|26.30368
20250921095523582|26.10873
20250921095623609|26.22012
20250921095723719|26.24796
20250921095823773|26.19226
20250921095923794|26.33154
20250921100023956|26.19226
20250921100124295|26.27582
20250921100224696|26.22012
20250921100324721|26.33154
20250921100424746|26.22012
20250921100524787|26.22012
20250921100624881|26.22012
20250921100724995|26.58261
20250921100825823|26.0809
20250921100926108|26.22012
20250921101026916|26.22012
20250921101127475|26.22012
20250921101227824|26.33154
20250921101327904|26.24796
20250921101428556|26.22012
20250921101528884|26.33154
20250921101628975|26.22012
20250921101729342|26.30368
20250921101829530|26.24796
20250921101929643|26.27582
20250921102029683|26.30368
20250921102129724|26.22012
20250921102230615|26.33154
20250921102330734|25.94186
20250921102430857|26.30368
20250921102530973|27.03012
20250921102631751|26.55469
20250921102731812|26.41519
20250921102831849|26.22012
20250921102931899|26.30368
20250921103031964|26.33154
20250921103132535|23.56845
20250921103232621|26.33154
20250921103332730|26.35941
20250921103432809|26.24796
20250921103532931|26.41519
20250921103633994|26.3873
20250921103734106|26.3873
20250921103834721|25.96967
20250921103934791|25.96967
20250921104034908|26.30368
20250921104135190|26.35941
20250921104235825|26.55469
20250921104335925|25.99747
20250921104435977|26.3873
20250921104536961|26.33154
20250921104636974|26.47098
20250921104737633|26.33154
20250921104837671|26.35941
20250921104938602|26.30368
20250921105038667|26.30368
20250921105138792|26.27582
20250921105238796|26.3873
20250921105338874|26.47098
20250921105438912|26.35941
20250921105539392|26.22012
20250921105639399|26.55469
20250921105739479|26.27582
20250921105839530|26.30368
20250921105939951|26.30368
20250921110040180|26.30368
20250921110140181|26.24796
20250921110240944|26.41519
20250921110341293|26.44305
20250921110441366|26.35941
20250921110541449|26.41519
20250921110641515|26.3873
20250921110741544|26.41519
20250921110842668|26.41519
20250921110942721|26.44305
20250921111042739|26.41519
20250921111142801|26.22012
20250921111242808|26.35941
20250921111342963|26.33154
20250921111443392|28.89362
20250921111543803|26.41519
20250921111643876|26.44305
20250921111743950|26.33154
20250921111844226|26.27582
20250921111944283|26.33154
20250921112044340|26.35941
20250921112144425|26.47098
20250921112244500|26.16443
20250921112344521|26.47098
20250921112444673|26.33154
20250921112544981|26.33154
20250921112645562|26.41519
20250921112745651|26.33154
20250921112845921|26.33154
20250921112945925|26.0253
20250921113046501|26.35941
20250921113146514|26.22012
20250921113246531|26.30368
20250921113347298|26.86212
20250921113447717|26.33154
20250921113547407|26.33154
20250921113647485|26.41519
20250921113747635|26.41519
20250921113847723|26.44305
20250921113947786|26.63849
20250921114047906|26.44305
20250921114147955|26.52676
20250921114247963|26.41519
20250921114348363|26.44305
20250921114449402|26.66641
20250921114549486|26.3873
20250921114649492|26.55469
20250921114749501|26.44305
20250921114849969|26.94611
20250921114950186|26.49887
20250921115050277|26.41519
20250921115150837|26.58261
20250921115250857|26.47098
20250921115350974|26.72226
20250921115451781|26.58261
20250921115551928|26.35941
20250921115651943|26.47098
20250921115752565|26.27582
20250921115852651|26.55469
20250921115952656|26.58261
20250921120052869|26.41519
20250921120152991|25.91409
20250921120253778|26.19226
20250921120353811|26.47098
20250921120453892|26.41519
20250921120553910|26.41519
20250921120653982|26.41519
20250921120753988|26.33154
20250921120854781|26.35941
20250921120954797|26.30368
20250921121054896|26.41519
20250921121154981|26.44305
20250921121254986|26.47098
20250921121355775|26.44305
20250921121455805|26.27582
20250921121555806|27.67615
20250921121655881|26.41519
20250921121755938|26.47098
20250921121855996|26.3873
20250921121956602|26.47098
20250921122056707|26.49887
20250921122156747|25.7197
20250921122256856|26.41519
20250921122356940|26.33154
20250921122456973|26.30368
20250921122557776|26.47098
20250921122658310|26.33154
20250921122758791|26.35941
20250921122858921|26.13657
20250921122958922|26.22012
20250921123058975|26.22012
20250921123158995|26.3873
20250921123259114|26.22012
20250921123359352|26.33154
20250921123459743|26.22012
20250921123559773|26.27582
20250921123659796|26.41519
20250921123759862|26.3873
20250921123859888|26.13657
20250921124000445|26.41519
20250921124101474|26.63849
20250921124201725|26.19226
20250921124301731|26.27582
20250921124401849|26.24796
20250921124501880|26.41519
20250921124601923|26.44305
20250921124701960|26.30368
20250921124802625|26.24796
20250921124902985|26.41519
20250921125003733|26.24796
20250921125103805|26.22012
20250921125203918|26.30368
20250921125304140|26.35941
20250921125404477|26.3873
20250921125504525|26.27582
20250921125604929|26.24796
20250921125704994|26.19226
20250921125805265|26.22012
20250921125905266|26.24796
20250921130005308|36.03879
20250921130105721|26.30368
20250921130205792|26.24796
20250921130305882|26.47098
20250921130405923|26.33154
20250921130506682|26.24796
20250921130606803|26.41519
20250921130706857|26.33154
20250921130806898|26.27582
20250921130907220|26.0809
20250921131007247|26.22012
20250921131107350|26.27582
20250921131207541|26.44305
20250921131307544|26.30368
20250921131407661|26.49887
20250921131507770|25.69193
20250921131608242|26.30368
20250921131708796|26.22012
20250921131808812|26.22012
20250921131908907|26.19226
20250921132008998|26.30368
20250921132109414|26.27582
20250921132209703|26.27582
20250921132309813|26.16443
20250921132409930|26.13657
20250921132509958|26.27582
20250921132609990|26.19226
20250921132710230|26.33154
20250921132810257|26.13657
20250921132910483|26.19226
20250921133010533|26.16443
20250921133110630|26.33154
20250921133210661|26.27582
20250921133310673|25.99747
20250921133410806|26.19226
20250921133510904|26.16443
20250921133615565|25.58096
20250921133715641|25.44235
20250921133815683|26.22012
20250921133915720|26.24796
20250921134015749|26.22012
20250921134115799|26.22012
20250921134215816|26.16443
20250921134315834|26.22012
20250921134415952|26.27582
20250921134516142|26.27582
20250921134616237|26.22012
20250921134716823|26.44305
20250921134816915|26.22012
20250921134916923|26.30368
20250921135016925|26.13657
20250921135117217|26.27582
20250921135217655|26.22012
20250921135317656|26.22012
20250921135417677|26.22012
20250921135517921|25.99747
20250921135617990|26.10873
20250921135718299|26.16443
20250921135818493|26.33154
20250921135919146|26.24796
20250921140019250|26.19226
20250921140119361|26.33154
20250921140219484|26.24796
20250921140319496|26.22012
20250921140419616|26.30368
20250921140519626|26.30368
20250921140619633|26.22012
20250921140719720|26.22012
20250921140819799|26.33154
20250921140919814|26.33154
20250921141019906|26.33154
20250921141119944|26.33154
20250921141219973|26.13657
20250921141320871|26.13657
20250921141420964|26.22012
20250921141521806|26.22012
20250921141622196|26.30368
20250921141722370|26.33154
20250921141822396|26.22012
20250921141922399|26.27582
20250921142022499|26.27582
20250921142122741|26.30368
20250921142222782|26.0253
20250921142322783|26.30368
20250921142422878|26.27582
20250921142522933|26.52676
20250921142622950|26.33154
20250921142722954|25.85852
20250921142823757|26.33154
20250921142923850|26.16443
20250921143024368|26.24796
20250921143124489|26.24796
20250921143224972|26.16443
20250921143325290|26.27582
20250921143425303|26.22012
20250921143525776|26.30368
20250921143626486|26.63849
20250921143726585|26.30368
20250921143826626|26.30368
20250921143926974|26.33154
20250921144026982|26.35941
20250921144127380|26.30368
20250921144227580|26.24796
20250921144327659|26.27582
20250921144427727|26.30368
20250921144527746|26.30368
20250921144627867|26.22012
20250921144727980|26.19226
20250921144828681|26.41519
20250921144928783|26.30368
20250921145028804|26.63849
20250921145128883|26.33154
20250921145228935|26.33154
20250921145329557|26.30368
20250921145429870|26.22012
20250921145529911|26.44305
20250921145629931|26.30368
20250921145729988|26.27582
20250921145830293|26.44305
20250921145930558|26.33154
20250921150030625|26.55469
20250921150131665|26.52676
20250921150231759|26.41519
20250921150331776|26.0809
20250921150431886|26.35941
20250921150531902|26.3873
20250921150631986|26.41519
20250921150732406|26.47098
20250921150832488|26.44305
20250921150932607|26.41519
20250921151032676|26.63849
20250921151132747|26.47098
20250921151233143|26.49887
20250921151333661|26.52676
20250921151433986|26.41519
20250921151534360|26.44305
20250921151634379|26.44305
20250921151735386|26.80618
20250921151835502|26.55469
20250921151935963|26.63849
20250921152035989|26.41519
20250921152136338|26.35941
20250921152236388|26.41519
20250921152336993|26.44305
20250921152437110|29.52188
20250921152537682|26.47098
20250921152637802|26.41519
20250921152737918|26.52676
20250921152838585|26.05313
20250921152938609|26.49887
20250921153038814|26.41519
20250921153138874|26.3873
20250921153238903|26.41519
20250921153339291|26.49887
20250921153439655|26.55469
20250921153539765|26.58261
20250921153643430|26.47098
20250921153743991|26.63849
20250921153844668|26.49887
20250921153944748|26.55469
20250921154044846|26.3873
20250921154144895|26.41519
20250921154245461|26.47098
20250921154345519|26.49887
20250921154445614|26.44305
20250921154545626|26.49887
20250921154645671|26.47098
20250921154745881|26.52676
20250921154845930|26.44305
20250921154946467|26.47098
20250921155046748|26.52676
20250921155146858|25.74744
20250921155246971|26.47098
20250921155346997|26.55469
20250921155447639|26.58261
20250921155547744|26.49887
20250921155647797|26.55469
20250921155747889|26.63849
20250921155847946|26.55469
20250921155947976|26.83417
20250921160048213|26.3873
20250921160148261|26.49887
20250921160248298|27.08618
20250921160348999|26.58261
20250921160449100|26.63849
20250921160549123|26.52676
20250921160649224|26.61057
20250921160749388|27.64801
20250921160849404|26.61057
20250921160949837|26.83417
20250921161049871|26.44305
20250921161149893|26.58261
20250921161249971|26.47098
20250921161350777|26.47098
20250921161450889|26.61057
20250921161550942|26.47098
20250921161651894|26.63849
20250921161752228|26.61057
20250921161852231|26.58261
20250921161952512|26.52676
20250921162053414|26.58261
20250921162153499|26.58261
20250921162253990|26.58261
20250921162354617|26.58261
20250921162454621|26.72226
20250921162554664|26.55469
20250921162654721|26.7782
20250921162754990|26.63849
20250921162855714|26.47098
20250921162955901|26.55469
20250921163055912|26.55469
20250921163156537|26.63849
20250921163256637|26.58261
20250921163356682|26.61057
20250921163456726|26.44305
20250921163556731|26.58261
20250921163656795|26.66641
20250921163756872|26.58261
20250921163856899|26.55469
20250921163956952|26.47098
20250921164056968|26.66641
20250921164157955|26.49887
20250921164258320|26.69434
20250921164358893|26.63849
20250921164458903|26.58261
20250921164558947|26.47098
20250921164658979|26.61057
20250921164759704|26.0253
20250921164859798|26.47098
20250921164959808|26.55469
20250921165059892|26.55469
20250921165159954|25.77521
20250921165300715|26.63849
20250921165400783|25.35928
20250921165501351|26.55469
20250921165601366|25.16556
20250921165701370|26.69434
20250921165801404|26.69434
20250921165901520|26.58261
20250921170001634|26.58261
20250921170101913|26.58261
20250921170201978|26.58261
20250921170301987|27.39484
20250921170402810|26.63849
20250921170502849|26.58261
20250921170602925|26.19226
20250921170702933|26.66641
20250921170802951|26.72226
20250921170903365|26.63849
20250921171003443|23.37653
20250921171103536|26.63849
20250921171203724|26.52676
20250921171303761|26.58261
20250921171403784|26.58261
20250921171504553|26.66641
20250921171604671|26.55469
20250921171704785|26.49887
20250921171805350|26.69434
20250921171905405|20.89368
20250921172005521|26.63849
20250921172105781|26.63849
20250921172205830|26.58261
20250921172305860|26.61057
20250921172405954|26.61057
20250921172506536|26.63849
20250921172606628|26.63849
20250921172706661|26.63849
20250921172806662|26.66641
20250921172906745|26.66641
20250921173006765|26.72226
20250921173106795|26.69434
20250921173206857|26.66641
20250921173306901|26.63849
20250921173406995|26.69434
20250921173507823|26.63849
20250921173607868|26.72226
20250921173710419|26.58261
20250921173810934|27.73251
20250921173911428|26.63849
20250921174011716|26.83417
20250921174111722|26.63849
20250921174211844|26.69434
20250921174311860|26.97409
20250921174411891|26.69434
20250921174511934|26.75024
20250921174612498|26.72226
20250921174712761|26.63849
20250921174812883|26.7782
20250921174912931|26.55469
20250921175012941|26.58261
20250921175113104|26.72226
20250921175213939|26.63849
20250921175314198|26.63849
20250921175414843|26.69434
20250921175514928|26.58261
20250921175614984|26.69434
20250921175715355|26.72226
20250921175815366|26.61057
20250921175915404|26.63849
20250921180015889|26.72226
20250921180115893|26.24796
20250921180215909|26.66641
20250921180315957|26.72226
20250921180416878|26.83417
20250921180516932|26.89011
20250921180617204|26.80618
20250921180717561|26.7782
20250921180817602|26.72226
20250921180917915|26.69434
20250921181017935|26.72226
20250921181117994|26.75024
20250921181218100|26.80618
20250921181318705|26.83417
20250921181418733|26.72226
20250921181518797|26.72226
20250921181618868|26.86212
20250921181718901|26.80618
20250921181819561|26.72226
20250921181919662|26.66641
20250921182019766|26.75024
20250921182119807|26.75024
20250921182219857|26.89011
20250921182319890|26.72226
20250921182419926|28.41074
20250921182519960|26.7782
20250921182620261|26.7782
20250921182720353|26.72226
20250921182820542|26.72226
20250921182920962|29.03604
20250921183021700|26.83417
20250921183121794|26.69434
20250921183221881|26.7782
20250921183321943|26.72226
20250921183422545|26.72226
20250921183522617|26.69434
20250921183622776|26.75024
20250921183722880|26.75024
20250921183822987|27.05811
20250921183923850|27.11423
20250921184023971|26.7782
20250921184124681|26.7782
20250921184224704|26.7782
20250921184324787|26.72226
20250921184424872|26.72226
20250921184524949|26.72226
20250921184625227|26.61057
20250921184725232|26.7782
20250921184825253|26.72226
20250921184925507|26.72226
20250921185025560|27.11423
20250921185125935|26.49887
20250921185225939|26.75024
20250921185326550|26.72226
20250921185426609|26.86212
20250921185526651|26.80618
20250921185626760|26.7782
20250921185726777|26.80618
20250921185826910|26.83417
20250921185926988|26.3873
20250921190027300|26.72226
20250921190127705|26.83417
20250921190227722|26.66641
20250921190327791|26.58261
20250921190427825|26.69434
20250921190527939|26.72226
20250921190627971|26.75024
20250921190728640|26.63849
20250921190828952|26.80618
20250921190929572|28.77982
20250921191029734|26.7782
20250921191129789|26.94611
20250921191229894|26.83417
20250921191329972|26.80618
20250921191429998|26.80618
20250921191530115|26.75024
20250921191630400|26.69434
20250921191730485|26.63849
20250921191830600|26.86212
20250921191930811|26.80618
20250921192030900|26.80618
20250921192130932|26.83417
20250921192231791|26.86212
20250921192331816|26.80618
20250921192431817|26.75024
20250921192532328|26.80618
20250921192632481|26.80618
20250921192732846|26.75024
20250921192832964|26.69434
20250921192933623|26.80618
20250921193033626|26.83417
20250921193133677|26.80618
20250921193233774|26.80618
20250921193333799|26.55469
20250921193433801|26.80618
20250921193533846|26.72226
20250921193633951|26.7782
20250921193738415|26.7782
20250921193838473|26.83417
20250921193938957|26.80618
20250921194039391|26.72226
20250921194139580|26.75024
20250921194239671|26.83417
20250921194339762|26.83417
20250921194439869|26.72226
20250921194539879|26.63849
20250921194640150|26.72226
20250921194740934|26.7782
20250921194841158|26.72226
20250921194941660|26.80618
20250921195041737|26.97409
20250921195142799|26.7782
20250921195242893|26.80618
20250921195342989|26.80618
20250921195443197|26.75024
20250921195543522|26.72226
20250921195643614|26.80618
20250921195743836|26.83417
20250921195843904|26.83417
20250921195943930|26.83417
20250921200044145|26.80618
20250921200144239|26.83417
20250921200244459|26.80618
20250921200344474|27.64801
20250921200444512|26.7782
20250921200544636|26.83417
20250921200644746|27.00211
20250921200744775|26.63849
20250921200844844|26.7782
20250921200944914|26.7782
20250921201046220|26.69434
20250921201146594|26.80618
20250921201246611|26.75024
20250921201346922|26.86212
20250921201447125|29.17868
20250921201547186|26.83417
20250921201647458|26.80618
20250921201747542|26.72226
20250921201847584|26.66641
20250921201947602|26.7782
20250921202047784|26.72226
20250921202147881|26.7782
20250921202247978|26.66641
20250921202347986|26.80618
20250921202448582|26.80618
20250921202548718|26.7782
20250921202649655|26.72226
20250921202749723|26.7782
20250921202849742|26.7782
20250921202949770|26.72226
20250921203049905|26.66641
20250921203150960|26.72226
20250921203251817|26.86212
20250921203351846|26.72226
20250921203451869|26.86212
20250921203551945|26.7782
20250921203652147|26.80618
20250921203752641|26.97409
20250921203852765|26.89011
20250921203952775|26.72226
20250921204053377|26.80618
20250921204153391|26.80618
20250921204253501|26.80618
20250921204353566|26.86212
20250921204453603|26.80618
20250921204553722|26.97409
20250921204653790|26.7782
20250921204753884|26.7782
20250921204853987|26.72226
20250921204954919|26.80618
20250921205054970|26.72226
20250921205155935|26.66641
20250921205256465|26.97409
20250921205356733|26.69434
20250921205456937|26.80618
20250921205556938|26.63849
20250921205657587|26.58261
20250921205757637|26.63849
20250921205857727|26.72226
20250921205957943|26.72226
20250921210057975|26.80618
20250921210157983|26.97409
20250921210258575|26.69434
20250921210358638|26.69434
20250921210458644|26.72226
20250921210558649|26.69434
20250921210658688|26.69434
20250921210758727|26.58261
20250921210858918|26.61057
20250921210958955|26.52676
20250921211058989|26.83417
20250921211159700|26.66641
20250921211259779|26.66641
20250921211359872|26.86212
20250921211459876|26.61057
20250921211559898|26.69434
20250921211659919|26.72226
20250921211800293|26.72226
20250921211900392|26.72226
20250921212000474|26.69434
20250921212100539|26.3873
20250921212200829|26.58261
20250921212300942|26.66641
20250921212400999|26.72226
20250921212501796|28.52414
20250921212601874|26.89011
20250921212701942|26.80618
20250921212802653|26.61057
20250921212902668|26.83417
20250921213002669|26.83417
20250921213102681|26.72226
20250921213202800|26.75024
20250921213302911|22.31006
20250921213403186|26.72226
20250921213503218|26.63849
20250921213603581|26.69434
20250921213703662|26.89011
20250921213806428|26.72226
20250921213906474|26.72226
20250921214006632|26.72226
20250921214106643|26.75024
20250921214206646|26.7782
20250921214306679|26.7782
20250921214406734|26.75024
20250921214506799|26.80618
20250921214606806|26.7782
20250921214706844|26.80618
20250921214806902|26.80618
20250921214906946|26.80618
20250921215007513|26.75024
20250921215107638|26.75024
20250921215207652|26.83417
20250921215307790|26.80618
20250921215407846|26.83417
20250921215507904|26.7782
20250921215607920|26.75024
20250921215708227|26.94611
20250921215808241|26.97409
20250921215908997|26.75024
20250921220009118|26.94611
20250921220109879|26.83417
20250921220209889|26.72226
20250921220309976|26.83417
20250921220409989|26.80618
20250921220510277|26.58261
20250921220610361|26.80618
20250921220710387|26.83417
20250921220810510|26.80618
20250921220910529|26.86212
20250921221010707|26.86212
20250921221110811|27.00211
20250921221210859|26.80618
20250921221310907|26.80618
20250921221410937|26.83417
20250921221511283|26.75024
20250921221611393|26.72226
20250921221711474|26.83417
20250921221811800|26.58261
20250921221911813|26.80618
20250921222011896|26.83417
20250921222112161|26.94611
20250921222212179|26.75024
20250921222312800|26.80618
20250921222412976|26.75024
20250921222513644|26.86212
20250921222613748|26.86212
20250921222713754|26.72226
20250921222813809|26.86212
20250921222913924|26.91806
20250921223013973|26.19226
20250921223114307|27.11423
20250921223214361|26.66641
20250921223314393|26.80618
20250921223414402|25.80295
20250921223515102|26.72226
20250921223615444|26.7782
20250921223715749|26.80618
20250921223815909|26.80618
20250921223915943|26.72226
20250921224016270|26.83417
20250921224116904|26.72226
20250921224216973|26.75024
20250921224317525|26.72226
20250921224417929|26.80618
20250921224518437|26.80618
20250921224618801|26.75024
20250921224718891|26.49887
20250921224818990|26.75024
20250921224919492|26.63849
20250921225019928|26.66641
20250921225120656|26.75024
20250921225220666|26.86212
20250921225320757|26.7782
20250921225420851|26.86212
20250921225520899|27.76065
20250921225620959|26.80618
20250921225720986|26.83417
20250921225821893|26.72226
20250921225922494|26.83417
20250921230022847|26.69434
20250921230122903|26.63849
20250921230223137|26.72226
20250921230323228|26.7782
20250921230423390|26.75024
20250921230523786|26.72226
20250921230623887|26.72226
20250921230723895|26.7782
20250921230823984|26.72226
20250921230924618|26.61057
20250921231025310|26.69434
20250921231125592|26.80618
20250921231225631|27.08618
20250921231325729|26.63849
20250921231425778|26.63849
20250921231525854|26.7782
20250921231625860|26.80618
20250921231725861|26.69434
20250921231825863|26.94611
20250921231925980|27.45108
20250921232025994|26.10873
20250921232126257|29.29297
20250921232226531|26.83417
20250921232326979|26.58261
20250921232427233|27.33871
20250921232527265|26.49887
20250921232627608|26.72226
20250921232727681|26.72226
20250921232827953|26.63849
20250921232928427|26.86212
20250921233028785|26.63849
20250921233128906|26.63849
20250921233228913|26.66641
20250921233328996|26.69434
20250921233428998|26.47098
20250921233529185|26.72226
20250921233629190|26.72226
20250921233729236|26.63849
20250921233833409|26.72226
20250921233933681|26.55469
20250921234033730|26.58261
20250921234133733|26.58261
20250921234233814|26.63849
20250921234333849|26.69434
20250921234433942|26.66641
20250921234533988|26.72226
20250921234634885|26.66641
20250921234735516|26.66641
20250921234835525|26.63849
20250921234935645|26.63849
20250921235035918|26.58261
20250921235135978|26.69434
20250921235236100|26.63849
20250921235336189|26.72226
20250921235436912|26.86212
20250921235536940|26.61057
20250921235636979|26.69434
20250921235737595|26.80618
20250921235838241|26.63849
20250921235938361|26.63849